聚陽 (1477)-元富-吉利券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
924張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	391.77	0	0.00	387.00	0	1,557	0.00%
2024/06/19	0	388.86	0	0.00	390.00	0	1,577	0.00%
2024/06/11	0	0.00	0	398.50	399.50	0	1,743	0.00%
2024/06/04	0	0.00	0	400.00	394.50	0	1,704	0.00%
2024/05/29	0	382.00	0	0.00	378.50	0	1,639	0.00%
2024/05/28	0	376.00	0	379.00	377.00	0	1,640	0.00%
2024/05/27	0	372.94	0	0.00	375.00	0	1,652	0.00%
2024/05/21	0	0.00	0	365.00	361.50	0	1,640	0.00%
2024/05/16	0	374.00	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0	374.00	0	0.00	373.50	0	1,653	0.00%
2024/05/09	0	387.00	0	0.00	387.50	0	1,635	0.00%
2024/04/25	0	389.40	0	0.00	389.50	0	1,641	0.00%
2024/04/22	0	0.00	0.1	391.00	387.00	-0.1	1,740	0.00%
2024/04/11	0	385.50	0	0.00	385.00	0	1,765	0.00%
2024/04/01	0	0.00	1	372.50	374.50	-1	1,791	-0.06%
2024/03/29	1	364.00	0	0.00	371.50	1	1,775	0.06%
2024/03/28	0	364.42	0	0.00	365.50	0	1,739	0.00%
2024/03/27	0	394.00	0	0.00	397.00	0	1,674	0.00%
2024/03/19	0	0.00	0	395.00	402.50	0	1,671	0.00%
2024/03/18	0	388.50	0	0.00	395.00	0	1,689	0.00%
2024/03/15	0	0.00	0	400.50	401.00	0	1,691	0.00%
2024/03/14	0	0.00	0	396.00	397.50	0	1,664	0.00%
2024/03/13	0	0.00	0	368.88	375.00	0	1,593	0.00%
2024/03/12	0	0.00	70	369.36	371.00	-70	1,625	-4.31%
2024/03/11	0	368.00	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0	0.00	3	364.67	365.50	-3	1,743	-0.17%
2024/03/07	0	366.00	0	0.00	363.50	0	1,736	0.00%
2024/03/06	0	367.00	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	370.00	0	0.00	369.00	0	1,761	0.00%
2024/03/01	0	373.00	0	0.00	373.50	0	1,795	0.00%
2024/02/27	0	374.50	0	0.00	373.00	0	1,810	0.00%
2024/02/23	0	376.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	1	370.98	0	376.50	374.50	1	1,854	0.05%
2024/02/20	2	378.25	0	0.00	378.50	2	1,853	0.11%
2024/02/19	0	365.00	0	0.00	369.00	0	1,857	0.00%
2024/02/15	0	365.00	0	0.00	364.50	0	1,928	0.00%
2024/01/31	0	0.00	0	363.00	360.00	0	1,959	0.00%
2024/01/29	0	354.00	0.1	355.50	355.00	-0.1	2,000	0.00%
2024/01/22	0	341.64	0	0.00	347.00	0	2,034	0.00%
2024/01/18	0	346.50	0	0.00	341.00	0	1,997	0.00%
2024/01/16	10	370.50	0	0.00	366.00	10	1,878	0.53%
2024/01/15	0	0.00	0	378.50	377.50	0	1,858	0.00%
2024/01/04	31	354.02	0	0.00	356.50	31	1,857	1.67%
2023/12/25	0	335.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	20	340.50	0	0.00	338.00	20	1,877	1.07%
2023/12/21	0	347.00	0	0.00	345.00	0	1,845	0.00%
2023/12/08	0	352.50	0	0.00	351.50	0	1,906	0.00%
2023/11/22	11	356.50	0	0.00	358.50	11	2,005	0.55%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/17	0	365.00	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	366.00	0	0.00	365.50	0	2,322	0.00%
2023/11/14	0	380.00	0	0.00	378.50	0	2,273	0.00%
2023/11/10	0	0.00	2	396.00	398.50	-2	2,285	-0.09%
2023/11/09	0	397.50	0	0.00	399.50	0	2,301	0.00%
2023/11/02	0	0.00	21	379.88	384.00	-21	2,354	-0.89%
2023/10/27	10	355.50	0	0.00	355.50	10	2,651	0.38%
2023/10/17	0	0.00	10	369.50	365.00	-10	2,903	-0.34%
2023/10/13	0	0.00	0.1	362.00	360.00	-0.1	2,960	0.00%
2023/10/05	1	343.00	20	344.50	343.00	-19	3,165	-0.60%
2023/09/21	1	318.00	1	319.50	319.50	0	3,934	0.00%
2023/09/20	11	319.09	0	0.00	318.00	11	4,091	0.27%
2023/09/19	3	322.83	2	319.00	319.00	1	4,168	0.02%
2023/09/18	10	325.00	0	326.51	326.00	10	4,245	0.23%
2023/09/07	20	340.00	0	0.00	340.00	20	5,068	0.39%
2023/09/04	1	327.00	1	329.00	329.00	0	4,952	0.00%
2023/08/31	1	330.00	1	334.50	334.50	0	4,959	0.00%
2023/08/29	0	0.00	0	335.50	336.00	0	5,035	0.00%
2023/08/28	1	330.00	1	333.00	332.00	0	5,021	0.00%
2023/08/25	1	341.00	1	341.50	337.00	0	4,965	0.00%
2023/08/24	0	0.00	1	323.50	334.50	-1	4,898	-0.02%
2023/08/23	1	331.00	1	324.50	331.50	0	4,813	0.00%
2023/08/22	10	313.00	10	314.00	314.00	0	4,700	0.00%
2023/08/21	2	299.75	2	299.50	299.50	0	4,645	0.00%
2023/08/16	2	298.50	2	302.25	302.00	0	4,648	0.00%
2023/08/15	3	302.17	3	297.50	297.50	0	4,629	0.00%
2023/08/10	1	302.00	1	302.50	302.50	0	4,586	0.00%
2023/08/08	0	0.00	0	313.00	313.00	0	4,537	0.00%
2023/08/04	1	316.00	0	0.00	316.00	1	4,406	0.02%
2023/07/31	0	0.00	2	307.50	311.50	-2	4,150	-0.05%
2023/07/25	2	295.50	2	295.50	295.50	0	4,023	0.00%
2023/07/19	1	295.00	1	296.50	296.50	0	3,868	0.00%
2023/07/18	1	304.00	1	299.00	299.00	0	3,831	0.00%
2023/07/13	1	309.50	1	305.50	301.00	0	3,624	0.00%
2023/07/12	1	311.50	2	307.25	305.00	-1	3,590	-0.03%
2023/07/11	0	0.00	3	307.00	305.50	-3	3,546	-0.08%
2023/07/10	1	308.50	1	307.50	307.00	0	3,491	0.00%
2023/07/07	4	302.00	0	0.00	301.00	4	3,434	0.12%
2023/07/06	0	0.00	2	302.00	303.00	-2	3,367	-0.06%
2023/07/05	0	0.00	1	305.00	306.50	-1	3,280	-0.03%
2023/07/04	17	315.35	14.2	314.55	315.00	2.8	3,184	0.09%
2023/07/03	1	311.00	1.2	306.80	307.50	-0.2	3,051	-0.01%
2023/06/30	0	0.00	1	294.00	302.00	-1	2,935	-0.03%
2023/06/29	0.4	294.00	0	0.00	298.50	0.4	2,891	0.01%
2023/06/28	6	279.08	6	281.75	289.50	0	2,808	0.00%
2023/06/26	0	0.00	0.1	267.00	266.00	-0.1	2,620	0.00%
2023/06/21	10	268.50	10	271.50	272.50	0	2,540	0.00%
2023/06/20	2	249.50	0	267.00	266.50	2	2,353	0.08%
2023/06/19	0.1	261.00	0	0.00	260.00	0.1	2,201	0.00%
2023/06/16	0	0.00	2	267.50	264.00	-2	2,051	-0.10%
2023/06/15	0	0.00	1	252.06	254.00	-1	1,784	-0.06%
2023/06/01	0	0.00	1	221.50	222.50	-1	1,568	-0.06%
2023/05/31	1	217.50	0	0.00	218.00	1	1,587	0.06%
2023/05/05	1	228.00	0	0.00	226.50	1	1,726	0.06%
2023/04/19	3	221.50	3	223.50	223.50	0	1,972	0.00%
2023/04/07	0	0.00	2	218.00	218.00	-2	2,021	-0.10%
2023/04/06	2	215.00	0	0.00	215.50	2	2,018	0.10%
2023/03/30	0	0.00	1	235.50	221.50	-1	1,984	-0.05%
2023/03/29	2	234.50	0	0.00	235.50	2	1,917	0.10%
2023/03/28	1	234.00	0	0.00	236.00	1	1,878	0.05%
2023/03/13	0	0.00	0.1	215.50	221.50	-0.1	1,755	-0.01%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/03	1	212.50	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0	0.00	1	221.50	218.00	-1	1,746	-0.06%
2023/02/14	0.1	219.00	0	0.00	221.00	0.1	1,877	0.01%
2023/02/10	1	218.50	0	0.00	216.50	1	1,908	0.05%
2023/02/07	0	0.00	1	225.00	225.00	-1	1,996	-0.05%
2023/02/02	1	213.50	0	0.00	216.00	1	1,930	0.05%
2022/11/11	0	0.00	3	216.33	220.50	-3	2,652	-0.11%
2022/11/10	3	212.50	0	0.00	213.00	3	2,630	0.11%
2022/11/04	3	216.00	3	216.50	215.00	0	2,992	0.00%
2022/10/27	0	0.00	0.1	200.00	201.50	-0.1	3,230	0.00%
2022/10/26	0	0.00	0.1	193.50	194.50	-0.1	3,228	0.00%
2022/10/12	0	0.00	4	196.75	201.00	-4	3,168	-0.13%
2022/10/11	4	195.75	0	0.00	194.50	4	3,153	0.13%
2022/09/28	0	189.00	0	0.00	189.00	0	3,074	0.00%
2022/09/23	0	195.00	0	0.00	196.00	0	3,061	0.00%
2022/09/08	0	0.00	1	197.00	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	2	183.07	188.50	-2	2,903	-0.07%
2022/09/05	25	197.12	25	197.32	189.00	0	2,842	0.00%
2022/09/02	8	185.00	8	185.00	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	180.50	185.00	-1	2,625	-0.04%
2022/08/30	1	178.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	179.00	0	0.00	178.50	0	2,527	0.00%
2022/08/26	0	184.50	0	0.00	184.50	0	2,504	0.00%
2022/08/25	0	185.50	0	0.00	187.00	0	2,480	0.00%
2022/08/23	6	176.58	5	177.50	177.50	1	2,380	0.04%
2022/08/22	0	176.00	0	0.00	177.00	0	2,340	0.00%
2022/08/19	0	178.00	1	179.50	178.00	-1	2,342	-0.04%
2022/08/18	27	179.59	25	179.00	181.50	2	2,331	0.09%
2022/08/15	0	0.00	0.1	185.00	185.00	-0.1	2,270	0.00%
2022/08/12	0	182.50	0	0.00	184.00	0	2,216	0.00%
2022/08/11	0	0.00	5	178.00	178.50	-5	2,044	-0.24%
2022/08/10	2	160.00	1	160.00	162.50	1	1,904	0.05%
2022/08/09	0	165.00	0	0.00	165.50	0	1,861	0.00%
2022/08/08	1	163.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	2	163.00	3	163.17	162.50	-1	1,816	-0.05%
2022/08/04	2	150.00	0	0.00	152.00	2	1,683	0.12%
2022/08/02	0	142.50	0	0.00	143.00	0	1,651	0.00%
2022/07/29	0	142.00	1	142.50	141.50	-1	1,803	-0.06%
2022/07/28	1	136.01	0	0.00	135.50	1	1,804	0.06%
2022/07/25	0	144.50	0	0.00	144.50	0	1,816	0.00%
2022/07/22	0	144.50	0	0.00	144.50	0	1,818	0.00%
2022/07/21	0	0.00	1	144.50	145.50	-1	1,823	-0.05%
2022/07/15	0	0.00	2	138.00	138.00	-2	1,955	-0.10%
2022/07/12	2	136.50	0	0.00	136.50	2	1,985	0.10%
2022/07/08	0	0.00	2	148.00	147.50	-2	1,983	-0.10%
2022/07/07	0	0.00	1	146.00	147.00	-1	1,994	-0.05%
2022/07/01	2	139.00	0	0.00	139.50	2	2,022	0.10%
2022/06/29	3	144.00	0	0.00	144.00	3	1,961	0.15%
2022/06/28	0	159.50	0	0.00	158.50	0	1,859	0.00%
2022/06/27	0	163.50	0	0.00	163.50	0	1,877	0.00%
2022/06/24	0	161.00	0	0.00	162.50	0	1,873	0.00%
2022/06/22	0	163.00	0	0.00	162.50	0	1,862	0.00%
2022/06/21	0	161.50	0	0.00	162.00	0	1,865	0.00%
2022/06/20	0	160.00	0	0.00	157.50	0	1,880	0.00%
2022/06/17	0	159.00	2	160.00	159.50	-2	1,873	-0.11%
2022/06/16	2	161.50	0	0.00	158.50	2	1,839	0.11%
2022/06/15	0	162.00	0	0.00	161.50	0	1,822	0.00%
2022/06/14	0	163.00	0	0.00	162.50	0	1,813	0.00%
2022/06/13	0	163.00	0	0.00	163.00	0	1,816	0.00%
2022/06/10	0	167.50	0	0.00	167.00	0	1,810	0.00%
2022/06/09	0	166.00	0	0.00	166.00	0	1,824	0.00%
2022/06/08	0	167.00	2	167.25	166.50	-2	1,853	-0.11%
2022/06/07	0	163.00	0	0.00	162.50	0	1,896	0.00%
2022/06/02	0	164.00	0	0.00	164.00	0	1,926	0.00%
2022/06/01	0	164.00	0	0.00	163.00	0	1,946	0.00%
2022/05/31	0	163.00	0	0.00	164.00	0	1,969	0.00%
2022/05/30	0	161.00	0	0.00	160.50	0	1,971	0.00%
2022/05/27	0	155.50	0	0.00	155.50	0	1,967	0.00%
2022/05/26	0	156.50	0	0.00	155.50	0	1,938	0.00%
2022/05/25	0	157.91	0	0.00	157.00	0	1,931	0.00%
2022/05/24	0	158.50	0	0.00	158.00	0	1,923	0.00%
2022/05/23	0	159.25	0	0.00	158.50	0	1,915	0.00%
2022/05/20	0	160.75	0	0.00	160.00	0	1,887	0.00%
2022/05/19	2	163.00	0	0.00	162.00	2	1,870	0.11%
2022/05/18	0	169.50	0	171.00	171.00	0	1,837	0.00%
2022/05/17	0	169.50	2	169.50	169.50	-2	1,827	-0.11%
2022/05/16	0	164.50	1	167.00	164.50	-1	1,811	-0.05%
2022/05/13	0	166.00	0	0.00	165.50	0	1,803	0.00%
2022/05/12	0	161.50	0	0.00	163.00	0	1,785	0.00%
2022/05/11	0	159.00	0	0.00	160.00	0	1,783	0.00%
2022/05/10	0	158.75	0	0.00	158.50	0	1,759	0.00%
2022/05/09	0	160.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	3	163.50	0	0.00	163.50	3	1,692	0.18%
2022/05/05	0	180.00	0	0.00	180.00	0	1,593	0.00%
2022/05/04	0	182.50	0	0.00	180.50	0	1,592	0.00%
2022/05/03	0	179.50	0	180.00	179.00	0	1,598	0.00%
2022/04/29	0	183.00	5	182.30	183.00	-5	1,603	-0.31%
2022/04/28	0	181.50	0	0.00	178.00	0	1,565	0.00%
2022/04/27	0	179.25	0	0.00	179.50	0	1,564	0.00%
2022/04/26	0	184.00	0	0.00	185.50	0	1,554	0.00%
2022/04/25	1	180.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	0	0.00	0.1	191.00	189.50	-0.1	1,520	-0.01%
2022/04/21	0	189.00	6	186.25	190.50	-6	1,450	-0.41%
2022/04/20	5	172.50	0	0.00	174.00	5	1,383	0.36%
2022/04/19	0	176.25	0	0.00	175.50	0	1,351	0.00%
2022/04/18	5	172.50	0	0.00	172.00	5	1,340	0.37%
2022/04/15	1	175.03	0	0.00	175.00	1	1,295	0.08%
2022/04/14	0	182.50	0	0.00	183.00	0	1,287	0.00%
2022/04/13	0	193.50	2	193.00	192.00	-2	1,297	-0.15%
2022/04/12	0	194.00	0	0.00	191.50	0	1,324	0.00%
2022/04/11	0	196.50	0	0.00	195.00	0	1,336	0.00%
2022/04/08	0	201.00	0	0.00	201.00	0	1,332	0.00%
2022/04/07	0	202.00	0	0.00	200.50	0	1,323	0.00%
2022/04/01	0	205.00	0	0.00	206.50	0	1,262	0.00%
2022/03/31	0	207.00	0.1	207.00	205.50	0	1,249	0.00%
2022/03/29	0	199.00	0	0.00	196.50	0	1,212	0.00%
2022/03/25	0.6	199.99	0	0.00	197.00	0.6	1,197	0.05%
2022/03/24	0	202.00	0	0.00	200.50	0	1,195	0.00%
2022/03/23	0	203.50	0	0.00	202.50	0	1,199	0.00%
2022/03/18	0	198.00	0	0.00	196.00	0	1,189	0.00%
2022/03/17	0	197.00	0	0.00	196.50	0	1,180	0.00%
2022/03/16	0	194.50	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0.1	196.49	0	0.00	193.50	0.1	1,184	0.01%
2022/03/14	0	200.00	0	0.00	199.50	0	1,201	0.00%
2022/03/11	0	197.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	0.1	199.97	0	0.00	197.50	0.1	1,156	0.01%
2022/03/09	1	207.50	0	0.00	207.50	1	1,115	0.09%
2022/03/08	0	203.50	0	0.00	204.00	0	1,122	0.00%
2022/03/07	0	217.50	0	0.00	215.50	0	1,086	0.00%
2022/03/04	0	223.50	0	0.00	223.00	0	1,067	0.00%
2022/03/03	0	225.50	0	0.00	226.00	0	1,046	0.00%
2022/03/02	0	223.50	0	0.00	225.00	0	1,037	0.00%
2022/03/01	0	224.00	0	0.00	223.00	0	1,035	0.00%
2022/02/25	0	218.17	0	0.00	220.00	0	1,040	0.00%
2022/02/24	0	218.00	0	0.00	218.50	0	1,038	0.00%
2022/02/23	0	226.50	0	0.00	226.00	0	1,047	0.00%
2022/02/22	0	226.50	0	0.00	226.00	0	1,093	0.00%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/18	0	227.17	0	0.00	227.00	0	1,117	0.00%
2022/02/17	0	228.52	0	0.00	228.50	0	1,128	0.00%
2022/02/16	0	228.00	0	0.00	227.50	0	1,132	0.00%
2022/02/15	0	227.00	0	0.00	225.00	0	1,140	0.00%
2022/02/14	0	227.50	0	0.00	226.00	0	1,155	0.00%
2022/02/11	0	230.00	0	0.00	231.50	0	1,176	0.00%
2022/02/10	0	229.00	0	0.00	229.00	0	1,163	0.00%
2022/02/08	0	226.00	0	0.00	225.00	0	1,137	0.00%
2022/02/07	0	226.75	0	0.00	225.00	0	1,117	0.00%
2022/01/26	0	229.00	0	0.00	231.50	0	1,114	0.00%
2022/01/20	2	245.00	2	241.00	245.00	0	1,096	0.00%
2022/01/17	0	241.00	0	0.00	241.00	0	1,101	0.00%
2022/01/12	0	241.50	0	0.00	243.50	0	1,113	0.00%
2022/01/07	0	249.50	0	0.00	250.00	0	1,148	0.00%
2022/01/05	0	0.00	1	260.00	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	0	254.00	253.50	0	1,102	0.00%
2022/01/03	0	245.50	0	0.00	246.50	0	1,085	0.00%
2021/12/15	0	246.00	0	0.00	246.00	0	1,165	0.00%
2021/12/07	0	0.00	0	246.00	247.50	0	1,230	0.00%
2021/12/03	0	238.50	3	237.00	237.00	-3	1,228	-0.24%
2021/12/02	3	239.00	0	0.00	239.00	3	1,198	0.25%
2021/12/01	0	233.00	0	0.00	233.50	0	1,209	0.00%
2021/11/26	0	235.50	0	0.00	234.00	0	1,246	0.00%
2021/11/22	0	0.00	0	242.50	242.50	0	1,231	0.00%
2021/11/17	0	236.50	0	0.00	237.00	0	1,186	0.00%
2021/11/16	0	238.00	0	0.00	238.50	0	1,185	0.00%
2021/11/15	0	238.00	0	0.00	238.00	0	1,206	0.00%
2021/11/10	0	238.50	0	0.00	237.50	0	1,252	0.00%
2021/11/04	0	228.50	0	0.00	228.00	0	1,274	0.00%
2021/11/03	0	224.50	0	0.00	224.00	0	1,276	0.00%
2021/11/02	0	230.00	0	0.00	231.00	0	1,279	0.00%
2021/11/01	0	234.00	0	0.00	235.00	0	1,295	0.00%
2021/10/29	0	0.00	0	241.00	242.50	0	1,377	0.00%
2021/10/28	0	0.00	0	233.00	233.00	0	1,380	0.00%
2021/10/27	0	229.50	0	0.00	231.00	0	1,396	0.00%
2021/10/26	0.2	229.50	0	0.00	230.00	0.2	1,407	0.02%
2021/10/19	0	219.50	0	0.00	219.50	0	1,497	0.00%
2021/10/15	0	210.00	0	0.00	209.00	0	1,514	0.00%
2021/10/08	0	224.00	0	0.00	223.00	0	1,528	0.00%
2021/10/07	0	222.50	0	0.00	222.50	0	1,529	0.00%
2021/10/04	0	235.00	0	0.00	237.00	0	1,515	0.00%
2021/09/01	0	237.00	0	0.00	236.50	0	1,861	0.00%
2021/08/16	0	220.00	0	0.00	219.00	0	2,336	0.00%
2021/08/06	0.3	243.00	0	0.00	246.00	0.3	2,587	0.01%
2021/08/04	0	0.00	0	250.00	250.00	0	2,704	0.00%
2021/08/02	0	235.50	0	0.00	236.50	0	2,777	0.00%
2021/07/26	0	234.50	0	0.00	233.00	0	2,892	0.00%
2021/07/22	0	237.00	0	0.00	237.00	0	2,903	0.00%
2021/07/20	0.3	237.02	0	0.00	236.00	0.3	2,895	0.01%
2021/07/19	0	241.00	0	0.00	243.00	0	2,890	0.00%
2021/07/16	0	246.50	0	0.00	247.00	0	2,923	0.00%
2021/07/14	0.2	243.00	0	0.00	242.00	0.2	2,996	0.01%
2021/07/09	0.2	248.00	0	0.00	247.00	0.2	3,051	0.01%
2021/07/07	0	253.31	0	0.00	254.50	0	3,041	0.00%
2021/07/06	0	259.50	0	0.00	257.00	0	3,010	0.00%
2021/07/01	4	274.00	4	269.50	269.50	0	3,002	0.00%
2021/06/22	0	269.50	0	0.00	269.00	0	3,166	0.00%
2021/06/16	0	0.00	1	264.00	260.00	-1	3,124	-0.03%
2021/06/03	0	0.00	2	276.00	274.50	-2	3,201	-0.06%
2021/05/25	0	0.00	12	280.33	276.00	-12	2,994	-0.40%
2021/05/21	11	272.05	0	0.00	270.50	11	2,863	0.38%
2021/05/20	1	249.50	0	0.00	252.00	1	2,777	0.04%
2021/05/18	3	257.67	1	258.50	258.00	2	2,727	0.07%
2021/05/17	0	0.00	2	237.50	238.00	-2	2,711	-0.07%
2021/05/14	1	249.50	0	0.00	250.00	1	2,675	0.04%
2021/05/13	3	259.17	3	255.33	252.00	0	2,630	0.00%
2021/05/12	0	0.00	1.2	266.64	259.00	-1.2	2,596	-0.04%
2021/05/11	1	279.50	1	276.00	271.50	0	2,486	0.00%
2021/05/10	3	273.00	1	273.00	266.50	2	2,366	0.08%
2021/05/07	1	261.00	1	263.50	262.00	0	2,309	0.00%
2021/05/06	0	250.00	0	0.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	0	251.00	253.00	0	2,212	0.00%
2021/04/27	1	239.00	0	0.00	239.00	1	2,178	0.05%
2021/04/26	0	0.00	4	246.50	246.50	-4	2,186	-0.18%
2021/04/23	4	253.50	0	0.00	247.50	4	2,201	0.18%
2021/04/14	1	243.00	0	0.00	245.50	1	2,052	0.05%
2021/04/01	0	0.00	1	248.00	246.00	-1	1,969	-0.05%
2021/03/29	0	0.00	1	244.00	245.50	-1	1,900	-0.05%
2021/03/25	0	0.00	1	244.50	245.00	-1	1,817	-0.06%
2021/03/24	1	236.50	0	0.00	236.50	1	1,724	0.06%
2021/03/17	0	0.00	1	216.00	216.00	-1	1,724	-0.06%
2021/03/11	0	0.00	0	219.50	219.50	0	1,700	0.00%
2021/03/10	1	219.50	0	217.00	217.50	1	1,644	0.06%
2021/03/08	0	0.00	0	205.00	206.00	0	1,609	0.00%
2021/02/24	0	0.00	0.1	212.00	213.00	-0.1	1,761	0.00%
2021/02/23	2	213.00	2	207.00	207.00	0	1,750	0.00%
2021/02/02	0	0.00	0	190.00	190.00	0	1,719	0.00%
2021/01/26	0	0.00	2	195.50	196.50	-2	1,778	-0.11%
2021/01/25	0	195.50	0	0.00	195.00	0	1,791	0.00%
2021/01/20	0	0.00	1	199.00	200.00	-1	1,799	-0.06%
2021/01/18	0	0.00	1	193.00	196.50	-1	1,717	-0.06%
2021/01/14	0	0.00	1.1	199.85	196.00	-1.1	1,755	-0.06%
2021/01/06	0	0.00	1	186.50	185.50	-1	1,963	-0.05%
2021/01/04	2	192.00	0	0.00	193.00	2	1,969	0.10%
2020/12/29	1	190.50	0	0.00	190.50	1	2,035	0.05%
2020/12/18	6	189.50	6	190.50	190.50	0	2,278	0.00%
2020/12/15	0.1	188.00	0	0.00	189.00	0.1	2,373	0.00%
2020/12/14	11	197.36	10	196.50	190.00	1	2,405	0.04%
2020/12/11	0	0.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/07	7	188.14	7	189.00	189.00	0	2,516	0.00%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/12/02	5	187.00	5	186.00	186.00	0	2,551	0.00%
2020/11/25	2	191.50	0	0.00	186.00	2	2,639	0.08%
2020/11/20	1	191.50	2	190.00	190.00	-1	2,540	-0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/06	1	193.00	0	0.00	192.00	1	2,895	0.03%
2020/11/03	1	185.50	0	0.00	185.50	1	2,870	0.03%
2020/10/28	0	0.00	0	192.50	194.00	0	2,946	0.00%
2020/10/26	1	188.00	0	0.00	187.50	1	3,061	0.03%
2020/10/22	1	190.50	2	192.00	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	3	187.50	186.00	-3	3,123	-0.10%
2020/10/20	1	185.50	1	187.50	187.00	0	3,137	0.00%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/10/12	1	163.00	1	161.50	163.50	0	3,262	0.00%
2020/10/08	3	165.33	4	166.00	165.00	-1	3,476	-0.03%
2020/09/29	1	169.50	0	0.00	171.00	1	3,780	0.03%
2020/09/25	7	176.93	7	171.64	167.50	0	3,941	0.00%
2020/09/23	1	179.50	0	0.00	181.50	1	3,889	0.03%
2020/09/21	2	182.50	0	0.00	182.00	2	3,917	0.05%
2020/09/16	1	175.50	1	176.50	178.00	0	3,881	0.00%
2020/09/04	1	200.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0.1	206.00	1	206.50	206.00	-1	3,864	-0.02%
2020/09/02	1	202.00	1	203.00	200.50	0	3,866	0.00%
2020/08/31	0	0.00	2	199.50	197.50	-2	4,029	-0.05%
2020/08/28	2	200.50	0	0.00	200.50	2	4,090	0.05%
2020/08/25	5	199.00	5	195.00	195.00	0	4,155	0.00%
2020/08/20	0	0.00	1	190.50	193.00	-1	4,261	-0.02%
2020/08/19	3	198.50	3	192.00	192.00	0	4,353	0.00%
2020/08/18	5	196.60	5	197.80	197.00	0	4,364	0.00%
2020/08/17	0	0.00	1	195.00	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	3	185.83	186.50	-3	4,446	-0.07%
2020/08/11	0	0.00	20	181.50	181.00	-20	4,485	-0.45%
2020/08/05	0	184.00	0	0.00	184.50	0	4,454	0.00%
2020/08/03	5	179.50	5	179.50	179.50	0	4,428	0.00%
2020/07/31	1	180.50	11	177.18	180.50	-10	4,482	-0.22%
2020/07/30	0	0.00	2	175.00	176.00	-2	4,413	-0.05%
2020/07/29	10	166.00	10	168.50	167.00	0	4,372	0.00%
2020/07/28	1	167.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	11	166.05	0	0.00	170.00	11	4,340	0.25%
2020/07/24	20	169.50	0	0.00	168.00	20	4,315	0.46%
2020/07/23	0	0.00	3	171.50	171.00	-3	4,309	-0.07%
2020/07/22	2	174.50	1	176.50	174.00	1	4,349	0.02%
2020/07/20	1	168.00	1	170.50	171.00	0	4,310	0.00%
2020/07/17	4	175.25	2	178.25	176.00	2	4,254	0.05%
2020/07/16	10	179.20	9	179.56	178.50	1	4,198	0.02%
2020/07/15	9	174.50	8	174.44	175.00	1	4,075	0.02%
2020/07/14	1	168.50	0	0.00	170.00	1	3,864	0.03%
2020/07/13	1	169.50	2	167.50	169.00	-1	3,809	-0.03%
2020/07/10	1	159.00	0	0.00	156.50	1	3,682	0.03%
2020/07/08	3	165.00	2	162.50	162.50	1	3,663	0.03%
2020/07/06	0	162.50	4	162.00	163.00	-4	3,610	-0.11%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/06/30	3	152.33	0	0.00	155.00	3	3,501	0.09%
2020/06/29	0	0.00	1	156.50	156.50	-1	3,468	-0.03%
2020/06/22	1	161.00	1	159.50	162.00	0	3,506	0.00%
2020/06/19	0	0.00	1	164.50	162.00	-1	3,555	-0.03%
2020/06/18	3	162.67	0	0.00	163.00	3	3,515	0.09%
2020/06/17	0	0.00	1	164.00	162.50	-1	3,502	-0.03%
2020/06/16	0	0.00	2	160.25	158.50	-2	3,476	-0.06%
2020/06/15	2	159.25	11	157.09	155.50	-9	3,498	-0.26%
2020/06/11	2	159.50	0	0.00	156.50	2	3,530	0.06%
2020/06/10	10	163.00	11	163.09	163.00	-1	3,526	-0.03%
2020/06/09	1	163.00	0	0.00	162.50	1	3,589	0.03%
2020/06/08	5	158.00	9	161.89	163.50	-4	3,598	-0.11%
2020/06/05	7	154.29	6	156.50	156.50	1	3,490	0.03%
2020/06/04	1	152.00	1	153.00	153.00	0	3,423	0.00%
2020/06/03	0	0.00	2	149.50	149.00	-2	3,382	-0.06%
2020/06/01	2	145.25	3	146.17	147.50	-1	3,328	-0.03%
2020/05/29	1	146.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	3	148.00	11	145.50	145.00	-8	3,276	-0.24%
2020/05/27	0	0.00	9	149.72	150.00	-9	3,221	-0.28%
2020/05/25	4	136.88	0	0.00	137.50	4	2,958	0.14%
2020/05/22	1	137.00	2	137.00	135.00	-1	2,934	-0.03%
2020/05/21	8	135.06	5	130.80	135.00	3	2,841	0.11%
2020/05/20	12	126.83	17	126.47	126.50	-5	2,727	-0.18%
2020/05/19	1	126.00	0	0.00	127.00	1	2,700	0.04%
2020/05/18	1	123.50	2	121.00	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	117.50	118.50	-1	2,630	-0.04%
2020/05/14	4	115.00	0	0.00	114.00	4	2,605	0.15%
2020/05/12	1	117.50	0	0.00	117.00	1	2,619	0.04%
2020/05/08	0.4	118.50	1	117.50	118.00	-0.6	2,613	-0.02%
2020/05/07	4	115.75	0	0.00	116.50	4	2,594	0.15%
2020/05/06	2	122.00	0	0.00	121.00	2	2,510	0.08%
2020/05/05	1	122.00	1	122.00	122.00	0	2,512	0.00%
2020/05/04	1	124.00	1	124.50	123.50	0	2,491	0.00%
2020/04/30	1	127.00	1	127.50	127.50	0	2,471	0.00%
2020/04/29	4	123.50	1	124.00	124.00	3	2,446	0.12%
2020/04/28	3	123.17	5	123.30	124.00	-2	2,433	-0.08%
2020/04/27	9	122.78	10	122.60	122.00	-1	2,441	-0.04%
2020/04/24	3	118.00	4	118.63	118.50	-1	2,392	-0.04%
2020/04/22	1	117.00	1	117.00	117.50	0	2,359	0.00%
2020/04/21	7	118.71	6	118.50	118.50	1	2,339	0.04%
2020/04/20	0	0.00	4	120.13	120.50	-4	2,296	-0.17%
2020/04/16	3	116.50	1	116.00	116.00	2	2,220	0.09%
2020/04/15	3	120.00	0	0.00	118.00	3	2,188	0.14%
2020/04/14	3	118.00	4	117.00	117.00	-1	2,132	-0.05%
2020/04/10	1	117.50	19	115.50	115.00	-18	2,098	-0.86%
2020/04/09	1	115.00	0	0.00	116.50	1	2,074	0.05%
2020/04/08	0	0.00	7	113.14	113.00	-7	2,038	-0.34%
2020/04/07	1	111.00	1	111.50	110.50	0	1,986	0.00%
2020/03/31	1	105.50	1	107.50	106.00	0	1,922	0.00%
2020/03/30	6	106.00	0	0.00	106.00	6	1,915	0.31%
2020/03/25	20	110.00	0.1	110.00	109.50	20	1,833	1.09%
2020/03/24	0	0.00	1	99.90	100.00	-1	1,755	-0.06%
2020/03/20	2	105.00	0	0.00	104.00	2	1,764	0.11%
2020/03/18	1	113.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	1	115.00	0	0.00	118.00	1	1,677	0.06%
2020/03/13	0	0.00	2	113.50	120.00	-2	1,560	-0.13%
2020/03/12	1	131.00	0	0.00	125.00	1	1,469	0.07%
2020/03/10	2	132.00	3	134.17	135.00	-1	1,422	-0.07%
2020/03/09	0	0.00	1	136.50	136.00	-1	1,412	-0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	1	145.50	0	0.00	149.00	1	1,349	0.07%
2020/01/30	0	0.00	8	148.00	148.00	-8	1,630	-0.49%
2020/01/16	10	156.75	0	0.00	155.50	10	1,611	0.62%
2020/01/08	0	0.00	1	155.50	154.50	-1	1,733	-0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	0	157.50	0	0.00	157.50	0	1,731	0.00%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	0	0.00	2	157.25	157.00	-2	1,904	-0.11%
2019/12/17	0	0.00	2	155.50	154.50	-2	1,928	-0.10%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/05	3	154.83	0	0.00	153.00	3	2,004	0.15%
2019/11/27	0	0.00	27	151.00	151.50	-27	1,989	-1.36%
2019/11/25	0	0.00	2	148.75	148.00	-2	1,980	-0.10%
2019/11/22	1	148.00	1	149.00	148.50	0	1,998	0.00%
2019/11/21	1	143.50	1	143.50	144.50	0	2,012	0.00%
2019/11/20	32	147.84	0	0.00	146.50	32	1,983	1.61%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	149.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	1	160.00	1	164.00	160.00	0	1,840	0.00%
2019/11/06	0	0.00	1	166.00	166.00	-1	1,850	-0.05%
2019/11/01	0	0.00	1	170.00	169.00	-1	1,910	-0.05%
2019/10/30	0	169.00	1	168.00	169.00	-1	1,946	-0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/25	1	166.50	0	0.00	167.50	1	1,997	0.05%
2019/10/18	1	174.00	1	175.50	174.00	0	2,116	0.00%
2019/10/17	1	172.50	0	0.00	174.50	1	2,122	0.05%
2019/10/15	0	0.00	1	166.00	166.00	-1	2,075	-0.05%
2019/10/09	1	165.50	0	0.00	165.00	1	2,089	0.05%
2019/10/07	15	167.67	15	167.33	166.50	0	2,078	0.00%
2019/10/04	15	170.17	15	167.00	166.50	0	2,077	0.00%
2019/10/03	11	165.50	10	166.00	166.00	1	2,039	0.05%
2019/10/02	10	166.00	10	165.70	167.00	0	2,028	0.00%
2019/10/01	5	165.00	5	166.50	166.50	0	2,017	0.00%
2019/09/27	3	164.00	4	165.00	164.50	-1	2,022	-0.05%
2019/09/26	5	172.10	5	170.50	170.00	0	1,966	0.00%
2019/09/25	2	176.00	2	177.50	175.50	0	1,914	0.00%
2019/09/23	2	173.50	2	175.00	174.00	0	1,882	0.00%
2019/09/20	2	176.00	0	0.00	171.50	2	1,884	0.11%
2019/09/19	2	174.50	2	176.50	175.50	0	1,831	0.00%
2019/09/18	0	0.00	0	174.50	173.50	0	1,843	0.00%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/10	1	174.50	1	175.00	176.00	0	1,800	0.00%
2019/09/05	3	180.67	0	0.00	180.00	3	1,769	0.17%
2019/08/27	1	186.50	2	188.75	183.50	-1	1,879	-0.05%
2019/08/26	0	0.00	1	184.50	184.50	-1	1,890	-0.05%
2019/08/22	2	183.50	2	185.00	183.50	0	1,878	0.00%
2019/08/21	0	0.00	2	182.50	184.50	-2	1,856	-0.11%
2019/08/20	1	176.50	1	177.50	177.00	0	1,824	0.00%
2019/08/19	1	174.50	1	175.50	175.00	0	1,809	0.00%
2019/08/12	0	0.00	1	174.00	174.00	-1	1,739	-0.06%
2019/08/08	1	176.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	2	180.50	0	0.00	178.00	2	1,727	0.12%
2019/08/02	2	175.50	3	181.50	185.00	-1	1,688	-0.06%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	4	184.38	3	188.50	183.00	1	1,668	0.06%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	3	186.00	0	0.00	185.50	3	1,677	0.18%
2019/07/24	1	191.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	1	197.50	2	199.00	196.00	-1	1,590	-0.06%
2019/07/19	1	213.00	1	214.00	214.00	0	1,553	0.00%
2019/07/18	0	0.00	1	209.50	210.50	-1	1,532	-0.07%
2019/07/17	2	213.25	3	211.17	208.00	-1	1,530	-0.07%
2019/07/16	2	210.01	0	0.00	211.00	2	1,499	0.13%
2019/07/10	1	206.50	0	0.00	207.00	1	1,556	0.06%
2019/07/04	2	209.75	0	0.00	208.00	2	1,569	0.13%
2019/06/20	0	213.00	1	213.50	214.00	-1	1,518	-0.07%
2019/06/19	0	207.50	0	0.00	208.00	0	1,497	0.00%
2019/06/11	0	0.00	3	205.00	205.00	-3	1,621	-0.19%
2019/06/10	0	0.00	2	204.50	204.50	-2	1,667	-0.12%
2019/06/06	1	205.50	1	206.00	206.00	0	1,671	0.00%
2019/06/05	4	206.50	4	205.88	206.00	0	1,688	0.00%
2019/06/04	3	201.50	3	199.00	199.00	0	1,663	0.00%
2019/06/03	5	202.90	2	200.00	200.00	3	1,648	0.18%
2019/05/31	6	214.17	3	207.50	207.50	3	1,604	0.19%
2019/05/16	0	214.50	0	0.00	215.00	0	1,568	0.00%
2019/05/15	0	217.00	0	0.00	217.00	0	1,578	0.00%
2019/05/07	5	204.00	5	211.00	211.00	0	1,591	0.00%
2019/05/03	0	0.00	0	208.00	207.50	0	1,566	0.00%
2019/04/15	0	211.50	0	0.00	212.00	0	1,743	0.00%
2019/03/20	1	214.00	1	214.50	213.50	0	2,175	0.00%
2019/03/15	0	204.50	10	203.50	206.00	-10	2,125	-0.47%
2019/03/14	3	199.00	3	201.17	197.50	0	2,046	0.00%
2019/03/12	0	0.00	1	195.50	195.00	-1	2,026	-0.05%
2019/03/11	1	193.00	0	0.00	193.00	1	2,017	0.05%
2019/03/05	0	0.00	1	187.50	188.00	-1	2,040	-0.05%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/19	1	192.50	1	193.00	192.50	0	2,063	0.00%
2019/02/15	0	195.00	0	0.00	195.00	0	2,133	0.00%
2019/02/14	1	193.00	1	195.00	196.50	0	2,143	0.00%
2019/02/13	3	196.33	3	198.00	191.50	0	2,146	0.00%
2019/02/12	1	194.50	1	192.50	194.50	0	2,104	0.00%
2019/01/30	1	190.50	1	186.00	190.00	0	2,091	0.00%
2019/01/25	1	187.00	1	190.00	187.00	0	2,155	0.00%
2019/01/22	2	185.25	2	185.75	185.50	0	2,233	0.00%
2019/01/21	2	185.25	3	186.83	184.00	-1	2,245	-0.04%
2019/01/18	3	185.50	2	185.25	183.00	1	2,254	0.04%
2019/01/17	2	184.50	3	186.33	184.00	-1	2,279	-0.04%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	195.40	1	195.50	193.00	0	2,371	0.00%
2019/01/14	3	187.83	3	184.67	188.00	0	2,310	0.00%
2019/01/11	1	181.50	1	176.50	179.50	0	2,375	0.00%
2019/01/10	1	178.50	1	179.50	177.50	0	2,420	0.00%
2019/01/09	1	180.00	1	177.50	180.00	0	2,468	0.00%
2019/01/08	2	179.00	2	179.50	178.50	0	2,535	0.00%
2019/01/07	1	182.50	1	182.00	182.50	0	2,534	0.00%
2019/01/04	3	179.67	3	179.33	180.00	0	2,530	0.00%
2019/01/03	1	179.00	1	176.50	179.00	0	2,569	0.00%
2019/01/02	1	174.50	1	172.00	174.50	0	2,616	0.00%
2018/12/18	0	163.00	0	0.00	164.00	0	2,319	0.00%
2018/12/07	1	172.00	1	171.00	172.00	0	2,365	0.00%
2018/12/06	1	172.50	1	170.00	172.50	0	2,380	0.00%
2018/12/05	2	170.75	2	169.75	172.00	0	2,377	0.00%
2018/12/04	1	174.50	1	176.50	174.50	0	2,349	0.00%
2018/11/29	3	175.00	3	177.00	177.00	0	2,394	0.00%
2018/11/27	0	0.00	2	183.00	183.00	-2	2,395	-0.08%
2018/11/15	0	173.00	0	0.00	174.50	0	2,512	0.00%
2018/11/13	1	168.00	1	165.50	168.00	0	2,603	0.00%
2018/11/09	4	164.50	4	166.00	164.00	0	2,661	0.00%
2018/11/07	1	164.50	1	162.50	164.50	0	2,700	0.00%
2018/11/06	1	162.00	1	160.50	160.00	0	2,772	0.00%
2018/11/02	2	162.00	2	165.25	162.50	0	2,768	0.00%
2018/11/01	2	165.00	2	166.25	166.00	0	2,764	0.00%
2018/10/31	1	165.00	1	170.00	166.00	0	2,734	0.00%
2018/10/30	2	165.75	2	167.75	166.50	0	2,682	0.00%
2018/10/29	2	166.00	8	168.31	166.00	-6	2,636	-0.23%
2018/10/26	6	166.08	1	168.50	163.00	5	2,608	0.19%
2018/10/25	1	167.50	0.1	166.50	166.00	0.9	2,581	0.03%
2018/10/24	1	168.00	1	165.50	170.00	0	2,516	0.00%
2018/10/23	1	157.50	1	158.50	157.50	0	2,386	0.00%
2018/10/18	1	169.00	1	170.00	170.00	0	2,214	0.00%
2018/10/16	0.1	162.00	0	0.00	163.00	0.1	2,090	0.01%
2018/10/15	1	154.00	1	152.00	154.00	0	2,012	0.00%
2018/10/12	1	153.50	1	151.00	153.50	0	2,011	0.00%
2018/10/11	2	150.75	3	150.83	152.00	-1	1,981	-0.05%
2018/10/09	1	163.50	0	0.00	160.00	1	1,905	0.05%
2018/10/08	1	153.50	1	156.50	156.50	0	1,782	0.00%
2018/09/20	0	0.00	5	157.00	156.50	-5	1,686	-0.30%
2018/09/18	0	153.00	0	0.00	153.00	0	1,645	0.00%
2018/09/17	0	152.50	1	153.00	152.00	-1	1,637	-0.06%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/11	0	0.00	1	148.00	150.50	-1	1,565	-0.06%
2018/09/10	8	151.19	7	150.36	150.50	1	1,551	0.06%
2018/09/07	0	0.00	2	148.75	151.00	-2	1,530	-0.13%
2018/09/06	1	144.50	1	147.50	144.00	0	1,484	0.00%
2018/09/04	5	151.50	0	0.00	150.00	5	1,435	0.35%
2018/08/29	0	0.00	5	157.50	158.00	-5	1,344	-0.37%
2018/08/27	5	155.00	0	0.00	155.50	5	1,291	0.39%
2018/08/21	0	0.00	10	160.50	160.00	-10	1,121	-0.89%
2018/08/20	0	0.00	8	158.88	155.00	-8	1,073	-0.75%
2018/08/16	12	150.17	2	149.25	148.00	10	910	1.10%
2018/08/15	1	145.11	1	147.50	149.50	0	840	0.00%
2018/08/14	8	147.06	0	0.00	148.50	8	809	0.99%
2018/08/10	0	0.00	8	144.06	144.50	-8	674	-1.19%
2018/08/08	2	142.25	3	141.67	140.50	-1	635	-0.16%
2018/08/02	1	138.00	1	140.50	136.50	0	628	0.00%
2018/07/18	0	135.00	0	0.00	135.00	0	671	0.01%
2018/07/13	0	0.00	1	131.50	131.50	-1	750	-0.13%
2018/07/12	1	137.50	0	0.00	137.50	1	751	0.13%
2018/06/22	0	0.00	0.3	131.50	130.50	-0.3	770	-0.04%
2018/06/19	2	134.98	0	0.00	135.50	2	794	0.26%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/18	0	136.50	0	0.00	136.50	0	904	0.00%
2018/05/17	0	0.00	1	139.00	138.50	-1	907	-0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/15	2	136.75	0	0.00	136.00	2	898	0.22%
2018/05/08	0	0.00	1	141.00	140.00	-1	930	-0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/04/30	0	0.00	2	141.50	143.00	-2	926	-0.22%
2018/04/24	1	139.00	1	139.50	138.00	0	1,064	0.00%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2018/04/19	1	145.50	2	143.25	144.00	-1	1,013	-0.10%
2018/04/18	0	139.00	0	0.00	139.00	0	958	0.00%
2018/04/17	0	0.00	1	138.50	139.50	-1	951	-0.11%
2018/04/10	0	0.00	1	136.50	137.50	-1	930	-0.11%
2018/04/09	1	133.50	0	0.00	134.50	1	920	0.11%
2018/04/03	0	0.00	1	137.00	136.50	-1	905	-0.11%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/28	1	135.00	0	0.00	134.50	1	886	0.11%
2018/03/21	0	0.00	2	136.25	136.00	-2	834	-0.24%
2018/03/20	0	133.00	0	0.00	133.50	0	821	0.00%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/05	2	137.50	0	0.00	133.50	2	812	0.25%
2018/02/26	0	0.00	2	137.00	137.50	-2	773	-0.26%
2018/02/22	0	131.50	0	0.00	132.00	0	759	0.00%
2018/02/12	1	127.00	0	0.00	126.50	1	766	0.13%
2018/02/06	0	0.00	1	124.50	126.00	-1	784	-0.13%
2018/01/25	4	136.13	0	0.00	134.50	4	794	0.50%
2018/01/24	0	0.00	1	140.50	140.50	-1	772	-0.13%
2018/01/18	0	139.00	3.2	138.38	140.00	-3.2	708	-0.45%
2018/01/09	0	0.00	1	131.50	130.50	-1	713	-0.14%
2018/01/04	0	0.00	2	129.50	129.50	-2	730	-0.27%