東元 (1504)-元富-吉利券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▼0.6
漲幅
-1.10%
成交量
8,648張
產業
上市電機機械類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.2	53.83	6	53.98	53.70	-4.8	22,206	-0.02%
2024/06/20	0	0.00	3	54.17	54.30	-3	22,389	-0.01%
2024/06/19	3	53.83	0	0.00	53.40	3	22,940	0.01%
2024/06/18	8	54.15	0	0.00	53.90	8	23,447	0.03%
2024/06/17	4	57.90	1	57.50	57.60	3	23,541	0.01%
2024/06/14	6	59.08	2	58.00	57.90	4	24,041	0.02%
2024/06/13	3	57.47	0	0.00	57.30	3	24,194	0.01%
2024/06/12	2	57.50	2	57.40	57.80	0	24,323	0.00%
2024/06/11	1	58.50	3.3	58.30	58.50	-2.3	24,310	-0.01%
2024/06/07	0	0.00	4	58.55	59.00	-4	24,359	-0.02%
2024/06/06	2	57.00	1	57.10	57.60	1	24,223	0.00%
2024/06/05	2	57.80	0	0.00	57.30	2	24,096	0.01%
2024/06/04	2	57.75	15	57.71	57.60	-13	24,016	-0.05%
2024/06/03	2	56.95	3.2	57.01	57.50	-1.2	23,891	-0.01%
2024/05/31	2	55.70	3.2	55.25	56.20	-1.2	23,869	-0.01%
2024/05/29	4	53.73	2	54.35	53.30	2	23,379	0.01%
2024/05/28	4	53.73	0	0.00	53.60	4	23,417	0.02%
2024/05/27	3	54.67	7	54.71	54.30	-4	23,576	-0.02%
2024/05/24	4	53.85	0.3	53.70	53.50	3.7	23,562	0.02%
2024/05/23	2	52.85	1	52.60	52.50	1	23,866	0.00%
2024/05/22	1	53.80	0	0.00	53.70	1	23,926	0.00%
2024/05/21	2	53.85	0	0.00	53.60	2	23,939	0.01%
2024/05/20	3	54.83	0.2	55.20	54.80	2.8	23,839	0.01%
2024/05/16	0	0.00	2	54.50	54.50	-2	23,840	-0.01%
2024/05/15	1	54.40	1	55.00	54.40	0	23,956	0.00%
2024/05/14	1	54.90	1	54.90	54.40	0	23,913	0.00%
2024/05/13	8	53.93	141	54.12	54.00	-133	23,871	-0.56%	大賣/鉅額交易
2024/05/10	3	55.00	0	0.00	55.10	3	23,750	0.01%
2024/05/09	0	0.00	1	55.80	55.80	-1	23,638	0.00%
2024/05/08	41	56.64	0	0.00	56.30	41	23,560	0.17%
2024/05/06	1	56.70	1	56.70	56.60	0	23,439	0.00%
2024/05/03	53	56.21	0	0.00	55.70	53	23,356	0.23%
2024/05/02	2	56.45	5	57.56	56.70	-3	23,183	-0.01%
2024/04/30	5	55.86	0	0.00	55.60	5	22,859	0.02%
2024/04/29	1	56.50	0	0.00	56.70	1	22,836	0.00%
2024/04/26	6	57.78	2	58.50	57.10	4	22,743	0.02%
2024/04/25	22	58.49	1	58.10	58.10	21	22,610	0.09%
2024/04/24	1	59.70	3	59.67	59.30	-2	22,489	-0.01%
2024/04/23	8	57.78	4.1	58.76	58.30	3.9	22,272	0.02%
2024/04/22	7.1	59.25	5	58.54	58.50	2.1	21,932	0.01%
2024/04/19	76	59.80	90	62.07	59.90	-14	21,448	-0.07%
2024/04/18	33	61.10	51.1	60.73	61.00	-18.1	20,336	-0.09%
2024/04/17	42.4	60.32	9	60.06	61.10	33.4	19,309	0.17%
2024/04/16	22	56.69	2	57.35	56.30	20	18,471	0.11%
2024/04/15	62	60.00	5.1	60.80	59.20	56.9	18,113	0.31%
2024/04/12	51.3	59.57	58	60.38	60.80	-6.8	17,034	-0.04%
2024/04/11	3	56.60	7	56.60	56.50	-4	15,929	-0.03%
2024/04/10	1	56.40	1.1	56.30	56.20	-0.1	15,614	0.00%
2024/04/09	1.1	56.90	4.4	56.90	57.00	-3.4	15,590	-0.02%
2024/04/08	2	56.00	0.2	55.80	56.30	1.9	15,515	0.01%
2024/04/03	3	55.50	1	55.80	55.70	2	15,485	0.01%
2024/04/02	7	55.60	11	55.48	55.40	-4	15,522	-0.03%
2024/04/01	2	56.40	2	56.60	56.20	0	15,345	0.00%
2024/03/29	75	57.59	80	56.99	58.10	-5	15,029	-0.03%
2024/03/28	7	57.13	12	57.05	57.10	-5	14,351	-0.03%
2024/03/27	87	55.68	106.1	55.63	55.70	-19.1	13,900	-0.14%	大賣/
2024/03/26	17.1	56.94	15	55.60	55.60	2.1	13,789	0.01%
2024/03/25	8	56.16	9	56.27	56.00	-1	13,009	-0.01%
2024/03/22	17	57.04	6.1	55.95	55.90	10.9	12,967	0.08%
2024/03/21	11.2	58.28	8	58.73	58.10	3.2	12,586	0.03%
2024/03/20	9.1	55.82	25	56.03	56.00	-15.9	12,939	-0.12%
2024/03/19	16	55.23	11.1	55.12	55.00	4.9	12,418	0.04%
2024/03/18	3.1	52.78	15.5	52.35	52.80	-12.4	11,707	-0.11%
2024/03/15	11	50.96	0	0.00	50.60	11	11,390	0.10%
2024/03/14	6	51.18	7.3	51.58	51.50	-1.3	11,222	-0.01%
2024/03/13	3	51.47	6	51.67	51.00	-3	11,182	-0.03%
2024/03/12	7	50.96	6.3	50.60	51.10	0.7	11,372	0.01%
2024/03/11	1	49.25	1	49.90	50.30	0	11,599	0.00%
2024/03/08	2	49.28	32	49.48	49.40	-30	11,867	-0.25%
2024/03/07	8	50.29	3	50.70	50.10	5	12,105	0.04%
2024/03/06	4	50.13	30	50.12	50.50	-26	11,973	-0.22%
2024/03/05	2	48.60	40	48.80	48.95	-38	11,645	-0.33%
2024/03/04	2	48.80	0	0.00	48.75	2	11,615	0.02%
2024/03/01	19	48.70	1	48.60	48.65	18	11,583	0.16%
2024/02/29	3	49.20	3	48.75	49.20	0	11,483	0.00%
2024/02/27	30.1	47.52	7	47.98	47.60	23.1	11,383	0.20%
2024/02/26	22.5	48.48	5	49.01	48.25	17.5	11,321	0.15%
2024/02/23	0	0.00	7	47.91	47.95	-7	11,017	-0.06%
2024/02/22	1	47.20	6	47.55	47.05	-5	11,068	-0.05%
2024/02/20	6	47.12	0	0.00	47.45	6	11,654	0.05%
2024/02/19	1	47.35	4	48.35	47.35	-3	11,852	-0.03%
2024/02/16	1	47.25	1	47.25	47.60	0	11,802	0.00%
2024/02/01	0	0.00	2	46.40	46.75	-2	12,007	-0.02%
2024/01/31	8	46.16	5	46.05	46.05	3	11,978	0.03%
2024/01/30	0	0.00	0.2	46.45	46.20	-0.2	12,019	0.00%
2024/01/29	0	0.00	1.2	45.79	46.20	-1.2	12,024	-0.01%
2024/01/24	1	45.30	0	0.00	45.20	1	12,063	0.01%
2024/01/22	1	44.30	0	0.00	44.95	1	11,935	0.01%
2024/01/18	1	43.70	0	0.00	43.80	1	11,910	0.01%
2024/01/17	1.1	44.44	3	43.75	43.40	-1.9	11,917	-0.02%
2024/01/16	2	44.80	0	0.00	44.80	2	11,808	0.02%
2024/01/15	3	45.65	3	45.48	45.55	0	11,885	0.00%
2024/01/11	1	45.05	0	0.00	44.95	1	12,058	0.01%
2024/01/10	1	45.30	0	0.00	45.35	1	12,112	0.01%
2024/01/09	0	45.50	0	0.00	45.40	0	12,186	0.00%
2024/01/08	0	46.00	0	0.00	45.95	0	12,149	0.00%
2024/01/04	0	46.50	0	0.00	46.75	0	12,201	0.00%
2024/01/03	0	0.00	20	47.05	46.55	-20	12,356	-0.16%
2024/01/02	0	0.00	1.4	47.35	47.50	-1.4	12,271	-0.01%
2023/12/29	0	0.00	1	46.55	46.80	-1	12,148	-0.01%
2023/12/28	0	0.00	0.2	46.90	46.85	-0.2	12,153	0.00%
2023/12/26	1	46.60	0	0.00	46.40	1	12,130	0.01%
2023/12/25	0	0.00	3	46.32	46.30	-3	12,154	-0.02%
2023/12/21	1	45.51	17	45.77	45.25	-16	12,438	-0.13%
2023/12/20	23	46.18	9	46.15	46.30	14	12,545	0.11%
2023/12/19	12	46.10	0	0.00	45.95	12	12,743	0.09%
2023/12/18	31	46.22	25.2	46.84	46.60	5.8	12,657	0.05%
2023/12/15	19	47.30	16	47.07	46.60	3	12,517	0.02%
2023/12/14	2	45.53	1	45.65	45.65	1	11,516	0.01%
2023/12/12	5	45.30	0	0.00	45.10	5	11,526	0.04%
2023/12/11	1	45.60	0	0.00	45.70	1	11,478	0.01%
2023/12/08	3	45.88	7	46.01	45.80	-4	11,478	-0.03%
2023/12/07	10	46.65	5	46.09	46.05	5	11,362	0.04%
2023/12/06	1	45.70	3	46.20	45.65	-2	10,927	-0.02%
2023/12/05	3	44.27	0	0.00	45.05	3	10,481	0.03%
2023/12/04	10.3	45.01	2	45.75	44.85	8.3	10,209	0.08%
2023/12/01	2.3	46.41	1	46.25	46.25	1.3	9,873	0.01%
2023/11/30	2	47.28	3	47.25	46.70	-1	9,811	-0.01%
2023/11/29	1.4	46.95	3	47.28	46.80	-1.6	9,838	-0.02%
2023/11/28	0.1	47.45	1.2	47.59	47.50	-1.1	9,780	-0.01%
2023/11/27	0	0.00	25	47.45	47.35	-25	9,718	-0.26%
2023/11/24	6	47.55	1	47.25	47.35	5	9,668	0.05%
2023/11/23	1	46.60	0	0.00	46.85	1	9,518	0.01%
2023/11/22	2	45.88	1	46.00	46.10	1	9,462	0.01%
2023/11/21	28	46.41	0	0.00	46.20	28	9,394	0.30%
2023/11/20	0	0.00	3	46.85	46.95	-3	9,437	-0.03%
2023/11/17	0.1	45.80	2	45.80	45.75	-1.9	9,162	-0.02%
2023/11/16	5	43.77	1	44.25	44.35	4	9,069	0.04%
2023/11/14	4	44.68	0	0.00	44.30	4	9,219	0.04%
2023/11/13	1	45.70	14	44.84	46.05	-13	9,059	-0.14%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.90	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1.1	46.72	6	46.88	47.00	-4.9	9,596	-0.05%
2023/11/06	11	47.56	2	47.95	47.40	9	9,659	0.09%
2023/11/01	2	45.70	0	0.00	45.40	2	9,973	0.02%
2023/10/31	1	46.50	3	46.55	46.10	-2	10,060	-0.02%
2023/10/26	1	48.00	0	0.00	47.80	1	10,780	0.01%
2023/10/25	5	48.83	0	0.00	48.60	5	11,168	0.04%
2023/10/24	3	48.88	0	0.00	48.95	3	11,637	0.03%
2023/10/23	0	0.00	10	49.15	49.15	-10	14,067	-0.07%
2023/10/20	1	46.85	0	0.00	48.15	1	15,471	0.01%
2023/10/19	1	47.40	7	47.42	47.45	-6	15,903	-0.04%
2023/10/18	2	48.05	0	0.00	48.60	2	16,773	0.01%
2023/10/17	14	49.08	26	47.90	47.75	-12	16,840	-0.07%
2023/10/16	2	48.85	1	49.05	49.05	1	17,089	0.01%
2023/10/13	8	49.21	3	48.95	49.10	5	17,406	0.03%
2023/10/12	18	49.75	4	49.49	49.80	14	18,131	0.08%
2023/10/11	3	49.07	23	48.76	48.50	-20	18,470	-0.11%
2023/10/06	4	49.99	0	0.00	49.90	4	18,486	0.02%
2023/10/05	1	50.60	0	0.00	50.60	1	18,612	0.01%
2023/10/03	2	52.25	0	0.00	51.00	2	19,013	0.01%
2023/10/02	3	51.67	10	51.85	52.10	-7	19,083	-0.04%
2023/09/28	7	51.84	1	51.80	52.00	6	19,150	0.03%
2023/09/27	0	0.00	1	52.40	52.00	-1	19,231	-0.01%
2023/09/26	5	51.72	6.1	51.92	51.70	-1.1	19,176	-0.01%
2023/09/25	21	51.57	1	51.60	51.40	20	19,087	0.10%
2023/09/22	18	50.84	8	50.84	51.00	10	18,922	0.05%
2023/09/21	7	49.39	25	49.16	48.75	-18	18,722	-0.10%
2023/09/20	41	50.58	35	50.51	50.60	6	18,815	0.03%
2023/09/19	5	50.42	14	49.87	50.50	-9	19,025	-0.05%
2023/09/18	0	49.30	0	0.00	49.15	0	19,243	0.00%
2023/09/15	5	49.75	3	49.40	49.85	2	19,513	0.01%
2023/09/14	3	48.63	2	48.80	48.95	1	19,922	0.01%
2023/09/13	25	48.39	0	0.00	48.55	25	20,240	0.12%
2023/09/11	2	47.91	0	0.00	46.80	2	21,496	0.01%
2023/09/07	0.1	47.71	0	0.00	47.70	0.1	21,834	0.00%
2023/09/06	0	48.30	0	0.00	48.05	0	22,052	0.00%
2023/09/05	1	48.70	1	48.70	48.70	0	22,471	0.00%
2023/09/04	3	48.42	61	48.26	48.90	-58	22,853	-0.25%
2023/09/01	1	49.35	2	49.40	49.30	-1	23,380	0.00%
2023/08/31	0	0.00	2	49.80	49.90	-2	23,598	-0.01%
2023/08/30	0.1	49.70	0	0.00	49.40	0.1	24,036	0.00%
2023/08/29	1	49.40	2	49.40	49.55	-1	25,008	0.00%
2023/08/28	2	49.68	0	0.00	49.60	2	25,126	0.01%
2023/08/25	0	0.00	1	50.30	50.10	-1	25,489	0.00%
2023/08/24	0	0.00	1	50.70	51.10	-1	25,596	0.00%
2023/08/23	0	0.00	1	49.40	49.30	-1	25,596	0.00%
2023/08/22	3	49.91	28	49.76	49.25	-25	25,880	-0.10%
2023/08/21	4	50.30	0	0.00	50.10	4	26,172	0.02%
2023/08/18	20	51.40	5	51.70	51.20	15	26,329	0.06%
2023/08/17	2	51.15	0	0.00	51.20	2	26,331	0.01%
2023/08/16	16	50.80	10	50.30	50.80	6	26,923	0.02%
2023/08/15	21	50.69	10	50.30	50.90	11	28,001	0.04%
2023/08/14	12.1	49.78	4	49.75	49.75	8.1	29,259	0.03%
2023/08/11	9	49.55	0	0.00	49.70	9	29,311	0.03%
2023/08/10	7.3	50.89	25	51.40	50.70	-17.7	29,651	-0.06%
2023/08/09	2	51.95	0	0.00	52.20	2	30,459	0.01%
2023/08/08	6	52.52	0	0.00	52.30	6	30,630	0.02%
2023/08/07	32	53.49	2	53.20	53.80	30	30,917	0.10%
2023/08/04	2	52.00	12	52.32	52.50	-10	30,934	-0.03%
2023/08/02	43	52.95	43	53.86	53.10	0	31,471	0.00%
2023/08/01	42	53.10	1	53.40	53.20	41	32,218	0.13%
2023/07/31	9.5	54.07	1	53.90	53.80	8.5	32,510	0.03%
2023/07/28	9.3	53.79	7	53.97	54.60	2.3	32,582	0.01%
2023/07/27	15	55.44	1	55.10	55.00	14	32,509	0.04%
2023/07/26	56	59.26	50	58.07	55.00	6	32,680	0.02%
2023/07/25	35	56.94	54.2	57.74	59.00	-19.2	30,459	-0.06%
2023/07/24	31.2	54.89	5	54.70	53.70	26.2	29,135	0.09%
2023/07/21	15	55.35	111	54.55	55.60	-96	28,830	-0.33%	大賣/
2023/07/20	12	52.47	1	52.80	52.90	11	28,388	0.04%
2023/07/19	2	51.75	13	52.13	51.50	-11	28,384	-0.04%
2023/07/18	95	53.00	86	55.30	53.00	9	28,340	0.03%
2023/07/17	9	55.43	28	55.19	54.70	-19	28,293	-0.07%
2023/07/14	94	53.40	7	53.66	53.50	87	27,997	0.31%
2023/07/13	2	52.20	1	51.90	52.00	1	27,939	0.00%
2023/07/12	6	53.02	6.1	52.71	52.70	-0.1	28,160	0.00%
2023/07/11	41.1	52.24	43	53.02	52.20	-1.9	28,583	-0.01%
2023/07/10	5	52.70	3	52.87	52.70	2	29,213	0.01%
2023/07/07	2	50.85	0	0.00	51.00	2	29,612	0.01%
2023/07/06	6	51.65	0	0.00	51.50	6	30,322	0.02%
2023/07/05	6.1	52.48	201	52.27	52.10	-194.9	30,540	-0.64%	大賣/鉅額交易
2023/07/04	6	53.15	6	53.30	53.00	0	31,007	0.00%
2023/07/03	1	54.40	6	54.08	54.00	-5	31,095	-0.02%
2023/06/30	7	53.20	0	0.00	53.30	7	31,439	0.02%
2023/06/29	6	53.07	1	53.30	52.90	5	31,887	0.02%
2023/06/28	3	52.70	6	52.58	52.70	-3	32,794	-0.01%
2023/06/27	5.1	54.13	0	0.00	53.50	5.1	33,152	0.02%
2023/06/26	8	55.08	61.1	55.03	54.50	-53.1	34,208	-0.16%
2023/06/21	16.1	56.98	18	56.97	57.00	-1.9	35,109	-0.01%
2023/06/20	3	57.27	14	57.31	56.90	-11	35,780	-0.03%
2023/06/19	21	56.82	25	57.25	55.80	-4	36,374	-0.01%
2023/06/16	51.2	55.98	16	57.13	56.80	35.2	36,338	0.10%
2023/06/15	51	52.66	13	53.72	54.30	38	35,547	0.11%
2023/06/14	2.1	53.50	2	53.30	53.40	0.1	35,532	0.00%
2023/06/13	9	53.90	10	53.59	53.60	-1	35,517	0.00%
2023/06/12	7.2	53.39	5	53.28	53.00	2.2	35,910	0.01%
2023/06/09	64.2	54.84	33	56.61	54.70	31.2	35,907	0.09%
2023/06/08	68	56.70	7	56.63	56.30	61	35,702	0.17%
2023/06/07	4.3	56.91	6	56.17	57.40	-1.7	35,651	0.00%
2023/06/06	62	54.52	4.1	54.51	54.50	57.9	35,811	0.16%
2023/06/05	55.1	55.30	8	54.74	54.70	47.1	36,222	0.13%
2023/06/02	41	53.26	18	53.98	54.10	23	36,299	0.06%
2023/06/01	1	51.50	2	52.10	52.00	-1	35,459	0.00%
2023/05/31	3	51.73	6	51.80	51.20	-3	35,375	-0.01%
2023/05/30	3	51.37	7	51.43	51.10	-4	35,007	-0.01%
2023/05/29	1.1	51.81	1	51.70	51.80	0.1	34,911	0.00%
2023/05/26	5	50.74	3	51.40	50.90	2	34,768	0.01%
2023/05/25	14	52.50	5	52.60	51.80	9	34,623	0.03%
2023/05/24	2	51.70	1.1	51.52	52.40	0.9	34,240	0.00%
2023/05/23	5.1	52.14	9	52.13	51.90	-3.9	34,146	-0.01%
2023/05/22	8.1	52.05	13	52.40	51.90	-4.9	34,209	-0.01%
2023/05/19	25.1	51.23	19	51.53	51.10	6.1	33,571	0.02%
2023/05/18	8	49.34	26.1	49.17	49.80	-18.1	32,429	-0.06%
2023/05/17	6	46.73	4	46.80	47.00	2	31,184	0.01%
2023/05/16	8.1	46.40	10.1	46.62	47.00	-2	30,965	-0.01%
2023/05/15	8	47.46	16	47.00	47.15	-8	30,378	-0.03%
2023/05/12	16	45.53	7	45.09	45.50	9	29,474	0.03%
2023/05/11	16	45.53	7	45.09	44.95	9	29,168	0.03%
2023/05/10	0	0.00	16	46.57	46.70	-16	28,742	-0.06%
2023/05/09	50	47.81	35	46.73	47.00	15	28,588	0.05%
2023/05/08	44.1	47.61	44.4	48.03	48.70	-0.3	27,900	0.00%
2023/05/05	20	45.94	14	45.40	45.65	6	26,863	0.02%
2023/05/04	16	46.38	14	46.20	46.60	2	26,436	0.01%
2023/05/03	15	46.04	13	45.79	45.70	2	26,125	0.01%
2023/05/02	20	45.18	13	45.76	46.25	7	25,840	0.03%
2023/04/28	4	44.21	0	0.00	44.15	4	25,225	0.02%
2023/04/27	0	0.00	13	43.51	43.65	-13	24,939	-0.05%
2023/04/26	11	43.22	7	42.77	43.25	4	24,679	0.02%
2023/04/25	11.1	43.56	3	44.27	43.05	8.1	24,372	0.03%
2023/04/24	1.1	44.17	0	0.00	44.45	1.1	23,832	0.00%
2023/04/21	5.1	43.56	33	43.87	43.80	-27.9	23,623	-0.12%
2023/04/20	25.4	44.14	11	44.20	44.00	14.4	23,290	0.06%
2023/04/19	11.2	45.16	25	45.32	45.00	-13.8	23,008	-0.06%
2023/04/18	0.1	44.37	3.5	44.49	44.30	-3.4	22,521	-0.02%
2023/04/17	24	44.93	24.5	45.18	44.60	-0.5	22,278	0.00%
2023/04/14	38	44.84	10	45.10	44.85	28	21,874	0.13%
2023/04/13	19	46.18	18	46.84	46.00	1	21,267	0.00%
2023/04/12	28	44.70	42	45.13	45.40	-14	20,354	-0.07%
2023/04/11	20	44.78	7	45.39	44.40	13	19,625	0.07%
2023/04/10	11	43.90	12	43.76	43.95	-1	18,702	-0.01%
2023/04/07	18	43.48	7	43.37	43.05	11	18,260	0.06%
2023/04/06	1	41.85	1	42.35	42.60	0	17,591	0.00%
2023/03/31	5	41.91	5	41.48	42.50	0	17,338	0.00%
2023/03/30	4	43.14	8.5	42.86	42.70	-4.5	16,783	-0.03%
2023/03/29	16	42.44	11.1	42.28	42.90	4.9	16,156	0.03%
2023/03/28	5.1	41.00	17	41.06	40.90	-11.9	15,121	-0.08%
2023/03/27	24	43.24	22	42.59	41.90	2	14,519	0.01%
2023/03/24	28	42.56	46.9	42.68	44.00	-18.9	13,151	-0.14%
2023/03/23	16	39.91	36	39.55	40.00	-20	11,847	-0.17%
2023/03/22	31.1	38.17	22	38.30	37.90	9.1	10,854	0.08%
2023/03/21	13	36.48	12	36.39	36.25	1	9,674	0.01%
2023/03/20	1	35.90	3	35.72	35.85	-2	9,313	-0.02%
2023/03/17	2	35.05	16	35.37	35.20	-14	9,080	-0.15%
2023/03/16	4	34.88	1	35.00	35.00	3	8,746	0.03%
2023/03/15	19	36.08	6	36.32	35.70	13	8,502	0.15%
2023/03/14	4	34.95	10	34.78	35.20	-6	7,977	-0.08%
2023/03/13	2	35.10	2	33.95	34.90	0	7,687	0.00%
2023/03/10	30	35.23	14	34.82	35.10	16	7,405	0.22%
2023/03/09	12	35.87	22	36.20	36.00	-10	7,062	-0.14%
2023/03/08	8	34.49	2	34.70	34.50	6	6,249	0.10%
2023/03/07	3	34.30	5	34.90	35.10	-2	5,568	-0.04%
2023/03/06	6	31.97	9	32.33	31.95	-3	5,029	-0.06%
2023/03/03	1	31.30	1	31.55	31.55	0	4,837	0.00%
2023/03/02	1	30.75	3	30.98	30.80	-2	4,735	-0.04%
2023/03/01	4	30.49	1	30.70	30.50	3	4,690	0.06%
2023/02/24	0	0.00	5	31.16	30.75	-5	4,662	-0.11%
2023/02/23	0	0.00	1	31.15	30.95	-1	4,564	-0.02%
2023/02/22	0.1	30.10	0	0.00	30.25	0.1	4,425	0.00%
2023/02/21	2	30.25	1	30.35	30.40	1	4,287	0.02%
2023/02/20	2	30.65	1	31.00	30.85	1	4,090	0.02%
2023/02/16	0	0.00	6	29.88	29.70	-6	3,705	-0.16%
2023/02/14	0	29.33	0	0.00	29.40	0	3,512	0.00%
2023/02/13	2	29.25	0.1	29.15	29.30	1.9	3,478	0.06%
2023/02/09	0	29.10	0	0.00	29.00	0	3,437	0.00%
2023/02/06	1	29.00	0	0.00	28.90	1	3,417	0.03%
2023/02/02	0	28.90	0	0.00	28.85	0	3,401	0.00%
2023/02/01	0	0.00	1	28.90	28.75	-1	3,403	-0.03%
2023/01/31	2	28.80	1	28.90	28.70	1	3,396	0.03%
2023/01/17	0	28.35	0	0.00	28.20	0	3,313	0.00%
2023/01/16	0	28.20	0	0.00	28.20	0	3,340	0.00%
2023/01/13	0	28.30	0	0.00	28.25	0	3,347	0.00%
2023/01/10	1	28.35	0	0.00	28.50	1	3,495	0.03%
2023/01/09	0	0.00	2	28.40	28.50	-2	3,485	-0.06%
2023/01/06	0	28.45	1	28.35	28.25	-1	3,454	-0.03%
2023/01/05	1	28.60	10	28.29	28.05	-9	3,484	-0.26%
2023/01/04	0	0.00	3	27.83	27.90	-3	3,346	-0.09%
2023/01/03	1	27.20	0	0.00	27.35	1	3,328	0.03%
2022/12/30	0	27.70	0	0.00	27.55	0	3,329	0.00%
2022/12/29	3	27.40	1	27.35	27.45	2	3,394	0.06%
2022/12/28	3	27.62	0	0.00	27.70	3	3,398	0.09%
2022/12/27	1	27.70	4	27.88	27.80	-3	3,403	-0.09%
2022/12/23	0	27.30	0	0.00	27.25	0	3,429	0.00%
2022/12/20	2	27.28	0	0.00	27.30	2	3,507	0.06%
2022/12/19	2	27.55	0	0.00	27.40	2	3,512	0.06%
2022/12/16	0	28.05	0	0.00	27.75	0	3,506	0.00%
2022/12/15	0	28.30	0	0.00	28.20	0	3,471	0.00%
2022/12/09	0	28.00	0	0.00	28.00	0	3,552	0.00%
2022/12/07	1	27.65	0	0.00	27.70	1	3,548	0.03%
2022/12/06	0	28.15	0	0.00	27.90	0	3,518	0.00%
2022/12/05	0	28.20	0	0.00	28.00	0	3,447	0.00%
2022/12/02	1	28.40	0	0.00	28.15	1	3,413	0.03%
2022/11/30	0	28.20	2	28.23	28.15	-2	3,365	-0.06%
2022/11/29	0	28.05	0	0.00	28.20	0	3,353	0.00%
2022/11/28	0	27.90	0	0.00	27.90	0	3,339	0.00%
2022/11/25	1	27.90	0	0.00	27.85	1	3,344	0.03%
2022/11/24	5	27.85	5	27.80	27.90	0	3,367	0.00%
2022/11/22	3.1	27.53	0	0.00	27.35	3.1	3,396	0.09%
2022/11/21	3	27.88	0	0.00	27.80	3	3,350	0.09%
2022/11/18	2	28.30	0	0.00	28.10	2	3,444	0.06%
2022/11/16	2	28.60	0	0.00	28.50	2	3,370	0.06%
2022/11/08	0	29.35	0	0.00	29.30	0	3,448	0.00%
2022/11/07	0	29.30	1	29.10	29.30	-1	3,409	-0.03%
2022/10/31	1	28.30	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	5	29.00	28.65	-5	3,228	-0.15%
2022/10/27	0	0.00	1	28.55	29.05	-1	3,173	-0.03%
2022/10/25	1	27.90	1	28.25	28.10	0	3,129	0.00%
2022/10/20	1	26.55	1	27.25	27.05	0	3,127	0.00%
2022/10/19	0	27.40	0	0.00	27.20	0	2,985	0.00%
2022/10/17	0	0.00	1	27.05	27.10	-1	2,992	-0.03%
2022/10/14	0	0.00	1	27.40	27.45	-1	2,999	-0.03%
2022/10/13	3	26.98	0	0.00	26.90	3	3,094	0.10%
2022/10/11	1	27.55	0	0.00	27.50	1	3,045	0.03%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/10/05	1	28.10	0	0.00	28.05	1	3,029	0.03%
2022/09/30	0	27.95	0	0.00	28.15	0	3,089	0.00%
2022/09/29	1	28.20	0	0.00	27.90	1	3,108	0.03%
2022/09/28	0	28.10	0	0.00	28.05	0	3,101	0.00%
2022/09/27	0	28.20	0	0.00	28.20	0	3,142	0.00%
2022/09/26	1	28.45	0	0.00	28.30	1	3,197	0.03%
2022/09/22	1.1	28.27	3	28.75	28.90	-1.9	3,802	-0.05%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/19	0	28.50	0	0.00	28.40	0	4,091	0.00%
2022/09/16	2	28.30	0	0.00	28.50	2	4,278	0.05%
2022/09/15	0	28.80	0	0.00	28.75	0	4,205	0.00%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/08	0	29.15	0	0.00	29.15	0	4,361	0.00%
2022/09/05	0	0.00	2	29.65	29.75	-2	4,436	-0.05%
2022/09/02	0	29.45	0	0.00	29.45	0	4,469	0.00%
2022/09/01	0	29.30	0	0.00	29.40	0	4,463	0.00%
2022/08/31	0	29.33	0	0.00	29.60	0	4,441	0.00%
2022/08/30	0	29.30	0	0.00	29.30	0	4,410	0.00%
2022/08/29	1	28.75	0	0.00	29.20	1	4,401	0.02%
2022/08/26	0	29.65	0	0.00	29.70	0	4,355	0.00%
2022/08/25	1	29.75	1	30.20	29.60	0	4,349	0.00%
2022/08/24	0	29.50	0	0.00	29.70	0	4,308	0.00%
2022/08/23	0	29.40	0	0.00	29.35	0	4,315	0.00%
2022/08/22	0.1	29.45	0	0.00	29.50	0.1	4,320	0.00%
2022/08/19	4	29.50	0	0.00	29.50	4	4,349	0.09%
2022/08/18	2	29.58	0	0.00	29.65	2	4,326	0.05%
2022/08/17	2	29.93	1	30.15	29.90	1	4,299	0.02%
2022/08/16	0	0.00	3	30.03	29.80	-3	4,200	-0.07%
2022/08/15	1	29.10	11	29.35	29.30	-10	4,013	-0.25%
2022/08/12	0	28.90	0	0.00	28.95	0	3,974	0.00%
2022/08/09	0	28.50	0	0.00	28.60	0	4,008	0.00%
2022/08/05	1	28.35	1	28.30	28.55	0	4,152	0.00%
2022/08/01	2	29.15	2	29.05	29.00	0	4,236	0.00%
2022/07/25	0	0.00	1	28.95	28.85	-1	4,258	-0.02%
2022/07/22	2	28.65	2	28.55	28.50	0	4,268	0.00%
2022/07/21	1	28.40	0	0.00	28.70	1	4,306	0.02%
2022/07/20	0	0.00	1	29.10	28.70	-1	4,365	-0.02%
2022/07/18	1	28.45	0	0.00	28.45	1	4,515	0.02%
2022/07/15	1	28.05	0	0.00	28.40	1	4,656	0.02%
2022/07/13	0	0.00	1	28.25	28.20	-1	4,819	-0.02%
2022/07/12	7	28.03	0	0.00	28.05	7	4,925	0.14%
2022/07/11	0	0.00	3	28.85	28.60	-3	5,084	-0.06%
2022/07/08	5	28.36	0	0.00	28.25	5	5,129	0.10%
2022/07/06	2	28.85	2	28.85	28.50	0	5,195	0.00%
2022/07/05	0	0.00	6	29.00	28.65	-6	5,186	-0.12%
2022/07/01	9	29.84	4	29.59	29.05	5	5,112	0.10%
2022/06/30	12	29.63	22	29.88	29.85	-10	4,819	-0.21%
2022/06/29	15	29.45	0	0.00	29.45	15	4,609	0.33%
2022/06/28	0	28.80	1	28.70	28.80	-1	4,750	-0.02%
2022/06/27	0	0.00	0.1	29.05	28.95	-0.1	4,810	0.00%
2022/06/24	0.1	29.50	3	29.52	29.80	-2.9	4,699	-0.06%
2022/06/21	0	28.65	0	0.00	28.65	0	4,626	0.00%
2022/06/20	1	27.45	0	0.00	27.45	1	4,599	0.02%
2022/06/17	0	28.15	0	0.00	28.05	0	4,621	0.00%
2022/06/16	1	28.65	7	28.55	28.20	-6	4,494	-0.13%
2022/06/13	3	29.50	0	0.00	29.70	3	4,494	0.07%
2022/06/10	0	29.90	0	0.00	29.85	0	4,432	0.00%
2022/06/09	3	29.93	0	0.00	29.95	3	4,422	0.07%
2022/06/08	0	30.20	0	0.00	30.15	0	4,416	0.00%
2022/06/07	1	29.90	0	0.00	30.05	1	4,428	0.02%
2022/06/02	2	30.20	0	0.00	29.90	2	4,429	0.05%
2022/06/01	5	30.95	1	31.00	30.50	4	4,436	0.09%
2022/05/30	0	30.10	0	0.00	30.25	0	4,298	0.00%
2022/05/27	0	29.80	2	29.75	29.60	-2	4,268	-0.05%
2022/05/26	2	29.20	0	0.00	29.30	2	4,232	0.05%
2022/05/25	0	29.25	0	0.00	28.95	0	4,227	0.00%
2022/05/24	0	28.95	0	0.00	28.65	0	4,227	0.00%
2022/05/23	0	28.80	0	0.00	28.85	0	4,220	0.00%
2022/05/20	0	28.90	0	0.00	28.75	0	4,222	0.00%
2022/05/17	0	0.00	1	28.75	28.85	-1	4,152	-0.02%
2022/05/16	1	28.25	0	0.00	28.25	1	4,119	0.02%
2022/05/12	1	29.05	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	29.80	0	0.00	29.70	0	3,904	0.00%
2022/05/10	0	29.98	0	0.00	30.10	0	3,881	0.00%
2022/05/09	1	30.00	0	0.00	29.80	1	3,881	0.03%
2022/05/06	2	30.53	0	0.00	30.80	2	3,860	0.05%
2022/05/05	1	31.25	0	0.00	31.05	1	3,858	0.03%
2022/05/03	6	31.08	0	0.00	31.10	6	3,885	0.15%
2022/04/29	1	31.20	0	0.00	31.20	1	3,867	0.03%
2022/04/27	2	31.33	0	0.00	31.70	2	3,783	0.05%
2022/04/26	2	32.55	3	32.43	32.30	-1	3,739	-0.03%
2022/04/25	3	32.33	1	32.20	31.90	2	3,652	0.05%
2022/04/21	2	33.35	1	33.50	32.65	1	3,399	0.03%
2022/04/20	2	33.65	3	33.38	33.55	-1	3,241	-0.03%
2022/04/18	2	32.70	5	33.25	32.45	-3	3,007	-0.10%
2022/04/15	6	33.37	6	33.13	33.45	0	2,886	0.00%
2022/04/14	6	32.47	5	32.00	32.70	1	2,699	0.04%
2022/04/13	10	32.12	6	32.16	32.30	4	2,621	0.15%
2022/04/11	0	0.00	3	31.20	31.05	-3	2,469	-0.12%
2022/04/08	3	31.20	0.1	31.05	31.00	2.9	2,435	0.12%
2022/04/07	1	30.75	0	0.00	30.50	1	2,447	0.04%
2022/03/30	1	31.10	0	0.00	31.45	1	1,935	0.05%
2022/03/24	0	30.35	0	0.00	30.30	0	1,720	0.00%
2022/03/22	0	30.05	0	0.00	30.00	0	1,752	0.00%
2022/03/16	0	29.45	0	0.00	29.55	0	1,600	0.00%
2022/03/15	0	29.55	0	0.00	29.65	0	1,591	0.00%
2022/03/14	0	29.64	0	0.00	29.70	0	1,612	0.00%
2022/03/11	0	29.65	0	0.00	29.50	0	1,636	0.00%
2022/03/10	0.5	29.80	0	0.00	29.90	0.5	1,651	0.03%
2022/03/08	0	28.80	0	0.00	28.70	0	1,649	0.00%
2022/03/03	0	30.30	0	0.00	30.20	0	1,621	0.00%
2022/03/02	0	30.35	0	0.00	30.05	0	1,647	0.00%
2022/02/25	0	29.90	0	0.00	30.05	0	1,667	0.00%
2022/02/24	0	29.75	0	0.00	29.75	0	1,663	0.00%
2022/02/22	0	30.20	0	0.00	30.05	0	1,653	0.00%
2022/02/21	0	0.00	8	30.55	30.50	-8	1,645	-0.49%
2022/02/18	0	30.25	0	0.00	30.15	0	1,657	0.00%
2022/02/16	0	30.25	0	0.00	30.25	0	1,684	0.00%
2022/02/15	0	30.10	0	0.00	29.85	0	1,715	0.00%
2022/02/11	0	30.45	0	0.00	30.40	0	1,736	0.00%
2022/02/10	1	30.50	1	30.65	30.40	0	1,800	0.00%
2022/01/26	0	29.55	0	0.00	29.30	0	1,760	0.00%
2022/01/25	8	29.33	0	0.00	29.20	8	1,788	0.45%
2022/01/24	2	29.93	0	0.00	30.05	2	1,759	0.11%
2022/01/20	0	30.70	0	0.00	30.60	0	1,762	0.00%
2022/01/12	0	30.90	4	30.85	30.90	-4	1,894	-0.21%
2022/01/11	0	31.00	0	0.00	30.85	0	1,905	0.00%
2022/01/07	0	31.00	0	0.00	31.00	0	1,913	0.00%
2022/01/05	4	31.18	0	0.00	30.95	4	1,935	0.21%
2022/01/03	0	31.20	0	0.00	31.25	0	1,962	0.00%
2021/12/30	1	31.90	0	0.00	31.65	1	1,978	0.05%
2021/12/29	0	31.70	0	0.00	31.90	0	1,997	0.00%
2021/12/23	0	0.00	0.3	30.80	31.00	-0.3	2,022	-0.01%
2021/12/16	1	30.90	1	31.05	30.60	0	2,018	0.00%
2021/12/14	0	30.55	0	0.00	30.35	0	2,203	0.00%
2021/12/09	0	0.00	0.2	30.70	30.60	-0.2	2,298	-0.01%
2021/12/03	0	30.50	0	0.00	30.25	0	2,275	0.00%
2021/12/01	0	30.35	0	0.00	30.20	0	2,247	0.00%
2021/11/30	0	30.55	0	0.00	30.85	0	2,220	0.00%
2021/11/29	0	30.35	0	0.00	30.35	0	2,156	0.00%
2021/11/16	0	0.00	2	31.35	31.40	-2	2,181	-0.09%
2021/11/15	0	31.60	0	0.00	31.65	0	2,206	0.00%
2021/11/09	2	31.00	0	0.00	31.40	2	2,213	0.09%
2021/11/08	0	0.00	1	30.70	30.55	-1	2,152	-0.05%
2021/11/04	0	30.55	0	0.00	30.45	0	2,130	0.00%
2021/11/03	1	30.55	0	0.00	30.50	1	2,139	0.05%
2021/10/29	0	30.30	0	0.00	30.15	0	2,077	0.00%
2021/10/18	1	30.10	1	30.00	30.00	0	2,045	0.00%
2021/10/14	1	30.00	0	0.00	29.90	1	2,039	0.05%
2021/09/30	0	0.00	1	31.00	31.25	-1	1,984	-0.05%
2021/09/14	0	0.00	9	31.60	31.25	-9	1,877	-0.48%
2021/09/06	1	30.80	0	0.00	30.75	1	2,163	0.05%
2021/09/03	0	0.00	1	31.35	31.25	-1	2,175	-0.05%
2021/08/26	0	30.15	0	0.00	30.10	0	2,350	0.00%
2021/08/23	0	29.55	0	0.00	29.45	0	2,351	0.00%
2021/08/16	1	29.65	0	0.00	29.25	1	2,401	0.04%
2021/08/13	2	29.85	0	0.00	29.75	2	2,383	0.08%
2021/08/06	2	30.98	2	31.90	31.00	0	2,488	0.00%
2021/07/29	0	0.00	2	30.85	31.60	-2	2,886	-0.07%
2021/07/28	5	30.78	4	30.83	30.70	1	2,897	0.03%
2021/07/27	0	0.00	2	31.80	31.55	-2	2,946	-0.07%
2021/07/26	4	31.49	0	0.00	31.45	4	2,980	0.13%
2021/07/23	0	0.00	7	32.10	31.75	-7	3,012	-0.23%
2021/07/20	8	31.62	4	31.61	31.55	4	3,040	0.13%
2021/07/15	0	0.00	1	31.90	31.95	-1	3,400	-0.03%
2021/07/14	3	31.80	0	0.00	31.70	3	3,677	0.08%
2021/07/13	2	32.00	7	31.95	32.00	-5	3,780	-0.13%
2021/07/12	3	32.15	0	0.00	32.20	3	3,793	0.08%
2021/07/09	2	32.30	0	0.00	32.55	2	3,817	0.05%
2021/07/07	0	0.00	2	32.75	32.95	-2	3,903	-0.05%
2021/07/06	2	34.00	0	0.00	33.45	2	3,923	0.05%
2021/06/21	1	33.55	0	0.00	33.60	1	4,502	0.02%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/08	1	33.05	0	0.00	33.00	1	4,747	0.02%
2021/06/07	1	33.00	0	0.00	33.15	1	4,788	0.02%
2021/06/03	1	33.30	0	0.00	33.30	1	4,834	0.02%
2021/06/01	1	33.10	0	0.00	33.10	1	4,909	0.02%
2021/05/10	0	0.00	0.9	35.00	35.55	-0.9	5,625	-0.02%
2021/05/07	0	0.00	4	32.80	32.80	-4	5,495	-0.07%
2021/05/06	0	0.00	0.1	32.50	32.50	-0.1	5,532	0.00%
2021/04/29	0	0.00	1	34.50	34.90	-1	5,656	-0.02%
2021/04/27	0	0.00	5	34.60	34.75	-5	5,633	-0.09%
2021/04/26	1	35.30	0	0.00	35.00	1	5,592	0.02%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	1	35.00	8	35.23	34.70	-7	5,535	-0.13%
2021/04/21	2	35.35	1	35.60	35.55	1	5,388	0.02%
2021/04/20	0	0.00	11	35.14	35.10	-11	5,270	-0.21%
2021/04/19	1	33.30	5	33.65	33.30	-4	5,046	-0.08%
2021/04/16	5	32.90	0	0.00	32.85	5	4,985	0.10%
2021/04/15	0	0.00	1	33.60	32.90	-1	5,034	-0.02%
2021/04/14	5	32.70	0	0.00	33.00	5	5,019	0.10%
2021/04/13	5	32.73	1	33.15	32.70	4	4,996	0.08%
2021/04/12	0	0.00	3	32.35	32.35	-3	4,965	-0.06%
2021/04/09	5	31.73	0	0.00	31.70	5	4,986	0.10%
2021/04/01	0	0.00	5	31.70	31.85	-5	4,985	-0.10%
2021/03/30	5	33.20	2	32.65	33.35	3	4,868	0.06%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/25	0	0.00	6	32.70	31.85	-6	4,761	-0.13%
2021/03/24	9	32.97	4	33.13	32.65	5	4,693	0.11%
2021/03/23	3	31.85	5	31.80	31.75	-2	4,450	-0.04%
2021/03/22	3	31.25	2	30.55	31.05	1	4,213	0.02%
2021/03/19	8	30.74	0	0.00	30.85	8	4,104	0.19%
2021/03/16	0	0.00	0	30.95	31.00	0	4,068	0.00%
2021/03/15	0	30.90	0	0.00	30.75	0	4,071	0.00%
2021/03/11	0	0.00	2	30.15	30.65	-2	4,061	-0.05%
2021/02/25	0	0.00	2	30.30	30.75	-2	4,138	-0.05%
2021/02/24	2	30.05	0	0.00	29.85	2	4,110	0.05%
2021/02/19	0	0.00	2	29.13	29.10	-2	4,032	-0.05%
2021/02/17	0	0.00	1	28.85	29.00	-1	3,989	-0.03%
2021/02/03	2	28.20	0	0.00	28.45	2	3,806	0.05%
2021/02/02	0	0.00	1	28.80	29.10	-1	3,702	-0.03%
2021/01/18	1.5	28.40	0	0.00	28.80	1.5	3,224	0.05%
2021/01/14	1	29.00	0	0.00	28.90	1	3,357	0.03%
2021/01/12	0	0.00	2	29.05	28.75	-2	3,340	-0.06%
2021/01/11	0	0.00	1	29.00	29.20	-1	3,310	-0.03%
2021/01/08	0	0.00	4	28.73	29.00	-4	3,271	-0.12%
2021/01/05	0	0.00	1	28.30	28.40	-1	3,224	-0.03%
2021/01/04	4	28.39	0	0.00	28.45	4	3,220	0.12%
2020/12/30	10	27.45	10	27.90	27.95	0	3,163	0.00%
2020/12/29	1	27.50	0	0.00	27.30	1	3,110	0.03%
2020/12/24	1	27.40	6	27.60	27.55	-5	3,138	-0.16%
2020/12/23	3	27.25	0	0.00	27.20	3	3,125	0.10%
2020/12/22	4	27.49	0	0.00	27.40	4	3,122	0.13%
2020/12/21	0	0.00	4	27.60	27.75	-4	3,139	-0.13%
2020/12/18	1	27.30	0	0.00	27.45	1	3,155	0.03%
2020/12/17	3	27.40	4	27.50	27.50	-1	3,166	-0.03%
2020/12/10	3	28.50	0	0.00	28.50	3	3,182	0.09%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/12/02	3	29.15	0	0.00	29.15	3	3,171	0.09%
2020/11/30	0	0.00	4	30.30	29.55	-4	3,126	-0.13%
2020/11/27	4	30.28	0	0.00	30.40	4	3,079	0.13%
2020/11/23	3	29.77	2	29.70	29.80	1	2,998	0.03%
2020/11/16	1	30.50	0	0.00	30.45	1	2,961	0.03%
2020/11/09	0	0.00	0	30.15	30.25	0	3,231	0.00%
2020/11/02	0	0.00	1	29.75	29.80	-1	3,352	-0.03%
2020/10/30	1.4	29.80	0	0.00	29.90	1.4	3,357	0.04%
2020/09/24	0	0.00	0.1	29.65	29.65	-0.1	3,737	0.00%
2020/09/09	1	30.00	0	0.00	29.85	1	3,613	0.03%
2020/09/07	0	0.00	1	30.35	30.35	-1	3,554	-0.03%
2020/09/03	0.1	30.00	0	0.00	30.15	0.1	3,559	0.00%
2020/08/26	0	0.00	1	29.80	29.70	-1	3,406	-0.03%
2020/08/25	0	0.00	1	29.80	29.65	-1	3,408	-0.03%
2020/08/19	0	0.00	10	29.60	29.50	-10	3,504	-0.29%
2020/08/10	10	29.50	0	0.00	28.55	10	3,326	0.30%
2020/07/31	2	27.60	2	27.70	27.20	0	3,259	0.00%
2020/07/30	2	27.55	2	27.80	27.80	0	3,258	0.00%
2020/07/24	0	0.00	4	28.93	28.60	-4	3,202	-0.12%
2020/07/20	0	0.00	1	27.85	28.30	-1	3,118	-0.03%
2020/07/15	0	0.00	2	27.28	27.05	-2	3,088	-0.06%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/09	1	27.00	0	0.00	26.95	1	3,124	0.03%
2020/07/08	2	27.30	1	27.10	27.15	1	3,129	0.03%
2020/07/03	0	0.00	2	26.55	26.60	-2	3,117	-0.06%
2020/07/02	2	26.85	1	27.15	26.80	1	3,127	0.03%
2020/07/01	2	27.08	1	27.35	27.00	1	3,118	0.03%
2020/06/23	1	26.95	0	0.00	26.85	1	3,231	0.03%
2020/06/22	0	0.00	1	27.70	27.05	-1	3,323	-0.03%
2020/06/15	1	26.95	0	0.00	26.90	1	3,855	0.03%
2020/06/01	0	0.00	1	28.10	28.05	-1	4,907	-0.02%
2020/05/28	1	28.70	0	0.00	28.40	1	4,854	0.02%
2020/05/22	0	0.00	3	28.30	28.15	-3	4,972	-0.06%
2020/04/27	0	0.00	1	26.60	26.60	-1	5,252	-0.02%
2020/04/20	0	0.00	1	26.00	26.00	-1	5,265	-0.02%
2020/04/16	1	25.55	0	0.00	25.55	1	5,336	0.02%
2020/04/10	0	0.00	7	25.60	26.05	-7	5,317	-0.13%
2020/04/08	0	0.00	4	24.04	23.90	-4	5,263	-0.08%
2020/04/07	8	23.91	2	24.08	23.70	6	5,334	0.11%
2020/03/27	2	23.88	0	0.00	23.50	2	5,416	0.04%
2020/03/25	0	0.00	1	23.95	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/23	1	23.85	0	0.00	23.80	1	5,209	0.02%
2020/03/20	0	0.00	2	24.95	25.60	-2	5,145	-0.04%
2020/03/11	1	25.55	0	0.00	25.50	1	4,255	0.02%
2020/03/09	1	26.15	0	0.00	26.00	1	3,963	0.03%
2020/03/04	10	26.95	10	26.90	26.90	0	3,989	0.00%
2020/03/03	0	0.00	1	27.10	26.95	-1	3,993	-0.03%
2020/02/25	1	26.65	0	0.00	26.80	1	3,846	0.03%
2020/02/03	0	0.00	1	26.85	27.10	-1	4,371	-0.02%
2020/01/17	0	0.00	2	27.00	26.85	-2	4,211	-0.05%
2020/01/16	0	0.00	9	26.65	26.55	-9	4,202	-0.21%
2020/01/14	0	0.00	1	26.20	26.15	-1	4,244	-0.02%
2020/01/10	2	25.93	0	0.00	25.80	2	4,206	0.05%
2020/01/08	2	26.15	0	0.00	26.10	2	4,225	0.05%
2019/12/27	1	26.25	0	0.00	26.30	1	4,290	0.02%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/23	0	0.00	3	26.35	26.50	-3	4,359	-0.07%
2019/12/20	1	26.35	0	0.00	26.55	1	4,374	0.02%
2019/12/16	1	26.60	0	0.00	26.65	1	4,407	0.02%
2019/12/09	1	26.75	0	0.00	26.90	1	4,609	0.02%
2019/11/22	1	26.85	0	0.00	27.00	1	4,631	0.02%
2019/10/09	0	0.00	0.2	25.80	25.95	-0.2	4,946	0.00%
2019/10/01	0	0.00	5	25.20	25.30	-5	4,831	-0.10%
2019/09/20	2	24.70	0	0.00	25.30	2	4,721	0.04%
2019/09/17	3	24.95	0	0.00	24.95	3	4,745	0.06%
2019/09/12	1	25.50	3	25.22	25.35	-2	4,844	-0.04%
2019/09/06	2	24.80	0	0.00	24.75	2	4,762	0.04%
2019/08/22	0	0.00	31	25.25	25.30	-31	6,425	-0.48%
2019/08/19	0.2	25.00	0	0.00	25.05	0.2	6,643	0.00%
2019/08/16	0	0.00	5	23.87	24.15	-5	6,510	-0.08%
2019/08/13	0	0.00	1	23.55	23.50	-1	6,690	-0.01%
2019/08/02	1	23.40	2	23.50	23.35	-1	6,958	-0.01%
2019/08/01	2	24.00	1	24.00	23.85	1	6,954	0.01%
2019/07/31	1	24.85	13	24.73	24.90	-12	6,820	-0.18%
2019/07/25	0	0.00	2	24.23	24.20	-2	6,583	-0.03%
2019/07/24	0.2	23.95	2	23.90	23.95	-1.8	6,645	-0.03%
2019/07/19	0.2	22.80	0	0.00	22.95	0.2	6,371	0.00%
2019/07/16	30.4	23.00	0	0.00	23.05	30.4	6,327	0.48%
2019/07/15	0	0.00	4.2	22.51	23.00	-4.2	6,309	-0.07%
2019/07/10	1	22.30	0	0.00	22.45	1	6,282	0.02%
2019/07/05	1	22.55	0	0.00	22.60	1	6,508	0.02%
2019/07/04	0	0.00	1	22.60	22.60	-1	6,549	-0.02%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/06/26	1.4	22.76	2	22.80	22.85	-0.6	6,963	-0.01%
2019/06/25	1	22.60	0	0.00	22.70	1	6,995	0.01%
2019/06/21	0.2	22.70	0	0.00	22.70	0.2	6,932	0.00%
2019/06/20	0	0.00	2	22.90	22.85	-2	6,784	-0.03%
2019/06/18	0.2	22.95	0	0.00	22.95	0.2	6,731	0.00%
2019/06/17	0.1	22.90	0	0.00	23.00	0.1	6,746	0.00%
2019/06/14	0.1	22.85	1	22.85	22.85	-0.9	6,735	-0.01%
2019/06/13	1	22.95	1	22.95	22.95	0	6,731	0.00%
2019/06/10	0	0.00	1	22.50	22.55	-1	6,793	-0.01%
2019/06/06	0	0.00	2	22.43	22.45	-2	6,819	-0.03%
2019/06/05	1	22.45	5	22.46	22.40	-4	6,884	-0.06%
2019/06/04	1	22.50	0	0.00	22.50	1	6,863	0.01%
2019/06/03	1	22.75	1	22.80	22.75	0	6,793	0.00%
2019/05/31	4.4	22.84	0	0.00	22.85	4.4	6,704	0.07%
2019/05/30	5	23.06	5	23.38	22.80	0	6,520	0.00%
2019/05/29	34	23.87	32	23.43	23.00	2	6,068	0.03%
2019/05/28	0	0.00	2	22.65	22.75	-2	5,313	-0.04%
2019/05/27	0	0.00	1	22.30	22.10	-1	5,142	-0.02%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/22	0.3	22.10	0	0.00	22.10	0.3	5,412	0.00%
2019/05/21	15	22.50	15	22.49	22.60	0	5,558	0.00%
2019/05/20	0.4	22.15	0	0.00	22.20	0.4	5,448	0.01%
2019/05/17	0.1	21.85	3	21.98	21.90	-2.9	5,476	-0.05%
2019/05/16	0	0.00	1	22.50	22.10	-1	5,478	-0.02%
2019/05/15	2	22.20	0	0.00	21.80	2	5,467	0.04%
2019/05/10	0	0.00	3	22.80	22.55	-3	5,346	-0.06%
2019/05/02	4	22.84	0	0.00	22.90	4	5,475	0.07%
2019/04/30	0	0.00	4	22.65	23.10	-4	5,471	-0.07%
2019/04/29	1	22.35	0	0.00	22.15	1	5,409	0.02%
2019/04/17	2	22.65	0	0.00	22.85	2	5,822	0.03%
2019/04/15	0	0.00	5	23.00	22.75	-5	6,031	-0.08%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/09	11	22.25	20	22.45	22.55	-9	5,826	-0.15%
2019/04/08	0	0.00	11	22.06	22.15	-11	5,717	-0.19%
2019/03/22	1	20.00	0	0.00	20.15	1	5,621	0.02%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/08	0	0.00	1	19.50	19.60	-1	6,651	-0.02%
2019/02/25	1	19.20	0	0.00	19.20	1	10,224	0.01%
2019/02/21	0	0.00	3	19.60	19.75	-3	10,107	-0.03%
2019/02/20	0	0.00	1	19.40	19.50	-1	9,997	-0.01%
2019/02/19	1	18.70	1	18.90	19.05	0	9,940	0.00%
2019/02/13	0	0.00	2	18.45	18.50	-2	10,465	-0.02%
2019/02/11	0	0.00	1	18.50	18.55	-1	10,480	-0.01%
2019/01/28	0	0.00	4	18.64	18.85	-4	10,428	-0.04%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/11	10	17.90	2	17.88	17.90	8	10,525	0.08%
2019/01/10	1	17.60	5	17.60	17.85	-4	10,553	-0.04%
2019/01/09	5	17.46	0	0.00	17.50	5	10,493	0.05%
2019/01/07	2	17.05	0	0.00	17.00	2	10,448	0.02%
2018/12/25	1	17.55	1	17.70	17.65	0	10,308	0.00%
2018/12/24	3	17.95	2	17.98	17.95	1	10,296	0.01%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/20	1	17.70	0	0.00	17.45	1	10,142	0.01%
2018/12/19	0	0.00	1	17.70	17.75	-1	10,103	-0.01%
2018/12/17	0	0.00	1	18.35	18.15	-1	10,055	-0.01%
2018/12/14	1	18.30	0	0.00	18.35	1	9,991	0.01%
2018/12/13	1	18.00	0	0.00	17.95	1	9,905	0.01%
2018/12/10	2	17.98	2	18.20	17.85	0	9,858	0.00%
2018/12/06	3	18.28	5	18.20	17.95	-2	9,759	-0.02%
2018/12/05	3	18.48	0	0.00	18.65	3	9,583	0.03%
2018/12/04	0	0.00	8	18.59	18.75	-8	9,494	-0.08%
2018/12/03	5	17.65	20	18.28	18.15	-15	9,161	-0.16%
2018/11/30	10	17.33	5	17.45	17.15	5	8,612	0.06%
2018/11/28	0	0.00	8	16.89	16.95	-8	5,466	-0.15%
2018/11/22	1	17.10	1	17.10	17.10	0	4,973	0.00%
2018/11/20	20	17.20	0	0.00	17.20	20	4,843	0.41%
2018/11/19	1	17.05	0	0.00	17.00	1	4,734	0.02%
2018/11/16	0	0.00	1	17.10	17.05	-1	4,703	-0.02%
2018/11/15	3	16.78	1	16.90	16.85	2	4,540	0.04%
2018/11/14	1	16.80	1	17.00	16.95	0	4,321	0.00%
2018/11/13	10.3	17.08	8	17.45	17.50	2.3	3,986	0.06%
2018/11/09	2	17.85	0	0.00	17.95	2	3,901	0.05%
2018/10/31	5	18.25	5	18.15	17.75	0	3,742	0.00%
2018/10/25	3	17.27	0	0.00	17.20	3	3,658	0.08%
2018/10/17	1	18.65	0	0.00	18.60	1	3,346	0.03%
2018/10/16	1	18.90	0	0.00	18.75	1	3,300	0.03%
2018/10/15	4	19.00	1	18.85	18.95	3	3,218	0.09%
2018/10/12	0.3	20.00	0	0.00	19.75	0.3	3,103	0.01%
2018/10/11	2	19.70	0	0.00	19.20	2	3,031	0.07%
2018/10/09	0	0.00	1	21.25	21.10	-1	2,922	-0.03%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/05	1	21.30	0	0.00	21.20	1	2,908	0.03%
2018/10/03	5	22.20	1	22.35	22.25	4	2,865	0.14%
2018/10/02	11	22.25	0	0.00	22.35	11	2,831	0.39%
2018/09/25	5	22.16	0	0.00	22.05	5	2,793	0.18%
2018/09/20	0	0.00	5	21.80	21.65	-5	2,753	-0.18%
2018/09/19	4	21.50	1	21.55	21.55	3	2,744	0.11%
2018/09/14	2	21.33	0	0.00	21.10	2	2,788	0.07%
2018/09/04	0	0.00	1	22.15	22.30	-1	3,115	-0.03%
2018/09/03	2	22.28	0	0.00	22.20	2	3,138	0.06%
2018/08/31	0	0.00	1	22.50	22.50	-1	3,148	-0.03%
2018/08/22	0	0.00	2	21.95	21.95	-2	3,304	-0.06%
2018/08/17	2	21.50	0	0.00	21.45	2	3,305	0.06%
2018/08/07	0	0.00	1	22.15	22.15	-1	3,234	-0.03%
2018/08/02	10	22.35	0	0.00	22.05	10	3,149	0.32%
2018/07/27	1	22.30	0	0.00	22.35	1	3,039	0.03%
2018/07/17	0	0.00	2	22.18	22.40	-2	3,095	-0.06%
2018/07/16	3	22.00	0	0.00	22.10	3	3,104	0.10%
2018/07/09	0	0.00	4	21.78	21.85	-4	3,262	-0.12%
2018/07/05	0	0.00	5	21.85	21.75	-5	3,349	-0.15%
2018/07/04	2	22.65	0	0.00	22.70	2	3,423	0.06%
2018/07/03	1	22.75	0	0.00	22.70	1	3,634	0.03%
2018/06/22	3	23.30	0	0.00	23.10	3	3,770	0.08%
2018/06/21	1	23.35	0	0.00	23.25	1	3,649	0.03%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/06/12	20	24.10	4	24.10	24.00	16	4,293	0.37%
2018/05/30	2	23.95	0	0.00	23.95	2	4,062	0.05%
2018/05/29	0	0.00	5	24.10	24.15	-5	3,994	-0.13%
2018/05/28	7	24.20	0	0.00	24.10	7	4,005	0.17%
2018/05/25	3	24.23	0	0.00	24.25	3	3,979	0.08%
2018/05/17	0	0.00	1	24.65	24.45	-1	4,026	-0.02%
2018/05/16	1	24.85	0	0.00	24.50	1	4,019	0.02%
2018/05/15	0	0.00	1	24.45	24.65	-1	4,029	-0.02%
2018/05/11	0	0.00	1	24.25	24.25	-1	4,077	-0.02%
2018/05/04	1	23.95	1	23.95	23.95	0	4,104	0.00%
2018/05/03	1	24.05	0	0.00	24.05	1	4,068	0.02%
2018/05/02	0	0.00	1	24.30	24.20	-1	4,077	-0.02%
2018/04/30	1	24.35	0	0.00	24.15	1	4,084	0.02%
2018/04/27	1	24.10	1	24.15	24.15	0	4,083	0.00%
2018/04/26	1	24.15	0	0.00	24.10	1	4,097	0.02%
2018/04/25	0	0.00	1	24.15	24.15	-1	4,085	-0.02%
2018/04/24	1	24.30	0	0.00	24.15	1	4,068	0.02%
2018/04/23	0	0.00	2	24.40	24.60	-2	4,080	-0.05%
2018/04/20	2	24.45	1	24.50	24.50	1	4,062	0.02%
2018/04/18	1	24.25	2	24.43	24.45	-1	4,001	-0.02%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/13	1	24.50	0	0.00	24.45	1	3,877	0.03%
2018/04/12	1	24.80	0	0.00	24.90	1	3,832	0.03%
2018/04/10	7	24.52	0	0.00	24.45	7	3,743	0.19%
2018/04/09	0	0.00	2	24.90	24.95	-2	3,652	-0.05%
2018/04/03	1	24.40	0	0.00	24.45	1	3,407	0.03%
2018/04/02	6	24.68	2	24.70	24.65	4	3,428	0.12%
2018/03/31	1	24.55	0	0.00	24.55	1	3,424	0.03%
2018/03/30	2	24.48	1	24.75	24.70	1	3,409	0.03%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/27	0	0.00	14	24.32	24.30	-14	3,125	-0.45%
2018/03/26	0	0.00	6	24.12	24.25	-6	3,083	-0.19%
2018/03/23	2	24.10	0	0.00	24.00	2	3,044	0.07%
2018/03/22	6	24.53	0	0.00	24.50	6	2,866	0.21%
2018/03/21	0	0.00	4	24.64	24.45	-4	2,844	-0.14%
2018/03/20	0	0.00	1	24.40	24.55	-1	2,875	-0.03%
2018/03/19	17	24.53	2	24.63	24.45	15	2,830	0.53%
2018/03/16	10	25.55	0	0.00	24.65	10	2,602	0.38%
2018/03/15	9	26.12	0	0.00	25.90	9	2,326	0.39%
2018/03/14	2	26.50	0	0.00	26.40	2	2,281	0.09%
2018/03/13	1	26.90	0	0.00	27.10	1	2,262	0.04%
2018/03/07	1	25.90	1	25.85	25.80	0	2,258	0.00%
2018/03/05	1	25.95	1	25.85	26.00	0	2,383	0.00%
2018/02/23	1	26.25	1	26.25	26.50	0	2,359	0.00%
2018/02/01	1	28.05	1	28.10	28.00	0	2,132	0.00%
2018/01/26	0	0.00	0.9	28.95	29.10	-0.9	2,090	-0.04%
2018/01/17	0	0.00	1	28.75	29.00	-1	2,063	-0.05%
2018/01/11	1	28.35	0	0.00	28.45	1	2,084	0.05%