亞德客-KY (1590)-元富-吉利券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1030
漲跌
▼5
漲幅
-0.48%
成交量
298張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	1200.00	3	1203.33	1205.00	0	629	0.00%
2024/04/15	0	0.00	0	1135.00	1125.00	0	692	0.00%
2024/03/27	0	0.00	1	1130.00	1120.00	-1	630	-0.16%
2024/03/26	0	0.00	0	1125.00	1110.00	0	625	0.00%
2024/03/22	0	1062.50	0	0.00	1090.00	0	621	0.00%
2024/03/07	0	0.00	0	1100.00	1105.00	0	657	0.00%
2024/03/06	0	1125.00	0	0.00	1120.00	0	658	0.00%
2024/03/05	1	1115.05	0	0.00	1115.00	1	662	0.15%
2024/03/04	0	1165.00	0	1150.00	1160.00	0	647	0.00%
2024/03/01	3	1180.03	3	1170.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0	1110.00	1210.00	0	617	0.00%
2024/02/27	0	1080.00	0	0.00	1100.00	0	602	0.00%
2024/02/26	0	0.00	0.1	1076.10	1085.00	-0.1	598	-0.02%
2024/02/22	0.1	1085.00	0	1085.00	1085.00	0.1	591	0.02%
2024/02/20	0	1105.00	0	0.00	1095.00	0	580	0.00%
2024/02/01	0	0.00	0	1005.00	1005.00	0	517	-0.01%
2024/01/08	0	957.00	0	0.00	951.00	0	533	0.00%
2023/12/22	0	0.00	0	1025.00	1025.00	0	574	0.00%
2023/12/18	0	991.00	0	0.00	989.00	0	589	0.00%
2023/12/14	0	996.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.00%
2023/12/05	0	1010.00	0	0.00	998.00	0	530	0.00%
2023/11/24	0	0.00	0	1065.00	1085.00	0	498	0.00%
2023/11/09	0	1100.00	0	0.00	1095.00	0	511	0.00%
2023/10/31	0	0.00	0	1060.00	1060.00	0	533	0.00%
2023/10/30	0	1090.00	0	0.00	1090.00	0	530	0.00%
2023/10/25	0	0.00	0.2	1065.00	1060.00	-0.2	550	-0.04%
2023/10/20	0.2	1032.50	0	0.00	1035.00	0.2	558	0.04%
2023/09/22	6	971.50	6	980.00	983.00	0	544	0.00%
2023/09/07	3	933.00	3	921.00	920.00	0	582	0.00%
2023/08/22	3	870.00	3	870.00	873.00	0	659	0.00%
2023/08/15	0	909.00	0	0.00	887.00	0	647	0.00%
2023/07/18	0	955.00	0	0.00	951.00	0	657	0.00%
2023/02/21	4	1070.00	4	1100.00	1090.00	0	671	0.00%
2023/02/07	0	0.00	1	1085.00	1085.00	-1	668	-0.15%
2023/02/02	1	1020.00	1	1045.00	1055.00	0	653	0.00%
2022/09/28	0	0.00	0.1	735.00	730.00	-0.1	554	-0.01%
2022/08/02	1	831.00	1	828.00	825.00	0	676	0.00%
2022/03/29	1	911.00	1	910.00	905.00	0	513	0.00%
2022/01/12	1	1000.00	1	1010.00	1000.00	0	682	0.00%
2021/12/03	0	0.00	0	851.00	849.00	0	927	0.00%
2021/12/02	0	0.00	0	840.00	840.00	0	931	0.00%
2021/12/01	0	0.00	0	853.00	853.00	0	935	0.00%
2021/11/11	0	770.00	0	0.00	782.00	0	1,029	0.00%
2021/11/09	0	778.00	0	0.00	767.00	0	1,010	0.00%
2021/11/01	1	855.00	0	0.00	855.00	1	979	0.10%
2021/10/20	0	0.00	1	839.00	849.00	-1	1,029	-0.10%
2021/10/13	5	806.80	5	800.60	797.00	0	1,031	0.00%
2021/10/12	2	794.50	2	807.50	777.00	0	1,008	0.00%
2021/10/07	3	791.00	3	796.67	804.00	0	988	0.00%
2021/10/01	0	828.00	0	0.00	790.00	0	945	0.00%
2021/09/30	2	883.00	3	894.00	875.00	-1	920	-0.11%
2021/09/29	0	885.00	0	0.00	887.00	0	911	0.00%
2021/09/28	1	905.00	0	0.00	905.00	1	896	0.11%
2021/09/14	1	930.00	1	906.00	910.00	0	836	0.00%
2021/09/03	0	0.00	1	907.00	862.00	-1	782	-0.13%
2021/09/02	1	927.00	1	895.00	904.00	0	772	0.00%
2021/09/01	1	874.00	0	0.00	876.00	1	758	0.13%
2021/08/31	0	0.00	0	938.00	845.00	0	754	0.00%
2021/08/26	0	0.00	0.1	850.00	855.00	-0.1	739	-0.01%
2021/08/24	0	0.00	0.1	843.00	839.00	-0.1	708	-0.01%
2021/08/23	0	0.00	0	851.56	871.00	0	707	0.00%
2021/08/20	0	0.00	0	865.00	844.00	0	699	0.00%
2021/08/17	0	887.00	0	0.00	882.00	0	690	0.00%
2021/08/06	0	0.00	1	944.00	931.00	-1	682	-0.15%
2021/08/05	1	924.00	0	0.00	928.00	1	674	0.15%
2021/08/04	0	905.00	0	0.00	887.00	0	686	0.00%
2021/08/02	0	915.00	0	0.00	921.00	0	678	0.00%
2021/07/30	0	905.00	0	0.00	899.00	0	674	0.00%
2021/07/29	0	944.00	0	0.00	937.00	0	659	0.00%
2021/07/28	0	904.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	959.33	0	0.00	939.00	0	632	0.00%
2021/07/26	0	984.00	0	0.00	967.00	0	630	0.00%
2021/06/24	0	0.00	1	1110.00	1110.00	-1	642	-0.16%
2021/06/23	1	1060.00	0	0.00	1045.00	1	633	0.16%
2021/06/16	0	970.00	0	0.00	965.00	0	656	0.00%
2021/06/09	0	977.00	0	0.00	962.00	0	673	0.00%
2021/05/17	0	0.00	1	980.00	970.00	-1	774	-0.13%
2021/05/14	1	1025.00	0	0.00	1000.00	1	774	0.13%
2021/05/12	1	936.00	1	940.00	948.00	0	763	0.00%
2021/04/01	0	0.00	1	1035.00	1035.00	-1	849	-0.12%
2021/03/30	1	1005.00	0	0.00	1005.00	1	836	0.12%
2021/02/02	0	0.00	0	1045.00	1050.00	0	852	0.00%
2021/02/01	0	984.00	0	0.00	1000.00	0	847	0.00%
2021/01/29	0	1030.00	0	0.00	1000.00	0	842	0.00%
2021/01/07	0	0.00	3	998.67	1035.00	-3	872	-0.34%
2021/01/05	2	917.50	2	940.00	923.00	0	874	0.00%
2020/12/29	0	0.00	1	902.00	895.00	-1	870	-0.11%
2020/12/22	1	862.00	0	0.00	862.00	1	927	0.11%
2020/12/21	1	883.00	0	0.00	868.00	1	934	0.11%
2020/12/15	2	861.00	0	0.00	856.00	2	934	0.21%
2020/12/09	0	0.00	3	896.00	912.00	-3	953	-0.31%
2020/12/02	3	840.00	0	0.00	818.00	3	945	0.32%
2020/11/18	2	809.00	2	819.00	821.00	0	1,010	0.00%
2020/11/09	0	0.00	1	780.00	780.00	-1	988	-0.10%
2020/11/06	1	730.00	1	755.00	750.00	0	987	0.00%
2020/11/04	2	719.00	1	722.00	726.00	1	991	0.10%
2020/10/30	1	711.00	1	768.00	768.00	0	1,002	0.00%
2020/10/22	0	0.00	1	720.00	720.00	-1	1,153	-0.09%
2020/10/21	0	0.00	1	714.00	714.00	-1	1,160	-0.09%
2020/10/20	0	0.00	1	689.00	693.00	-1	1,167	-0.09%
2020/10/16	1	679.00	0	0.00	670.00	1	1,205	0.08%
2020/10/15	0	0.00	1	675.00	679.00	-1	1,213	-0.08%
2020/10/14	1	667.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	0	0.00	1	671.00	675.00	-1	1,212	-0.08%
2020/10/12	2	648.50	0	0.00	651.00	2	1,220	0.16%
2020/10/07	1	645.00	1	666.00	648.00	0	1,266	0.00%
2020/09/22	1	655.00	0	0.00	651.00	1	1,403	0.07%
2020/09/16	0	0.00	1	696.00	699.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	686.00	687.00	-1	1,403	-0.07%
2020/09/09	1	665.00	0	0.00	665.00	1	1,426	0.07%
2020/08/31	1	680.00	0	0.00	651.00	1	1,531	0.07%
2020/08/07	2	673.00	3	663.33	664.00	-1	1,661	-0.06%
2020/08/06	1	650.00	0	0.00	652.00	1	1,654	0.06%
2020/08/05	0	0.00	1	645.00	645.00	-1	1,647	-0.06%
2020/08/04	1	631.00	1	642.00	642.00	0	1,631	0.00%
2020/07/31	0	0.00	3	614.00	614.00	-3	1,617	-0.19%
2020/07/30	1	631.00	2	626.00	631.00	-1	1,605	-0.06%
2020/07/29	1	591.00	3	594.67	585.00	-2	1,573	-0.13%
2020/07/28	6	560.67	0	0.00	565.00	6	1,510	0.40%
2020/07/27	0	0.00	2	561.00	561.00	-2	1,549	-0.13%
2020/07/24	3	593.33	0	0.00	559.00	3	1,558	0.19%
2020/07/23	1	610.00	12	605.17	606.00	-11	1,546	-0.71%
2020/07/22	0	0.00	2	595.00	590.00	-2	1,536	-0.13%
2020/07/17	1	567.00	1	575.00	576.00	0	1,518	0.00%
2020/07/16	0	0.00	1	593.00	582.00	-1	1,537	-0.07%
2020/07/15	2	581.50	2	555.00	579.00	0	1,531	0.00%
2020/07/13	1	545.00	2	537.00	538.00	-1	1,529	-0.07%
2020/07/10	2	525.00	4	525.75	523.00	-2	1,539	-0.13%
2020/07/09	1	536.00	0	0.00	539.00	1	1,551	0.06%
2020/07/08	3	539.00	2	541.50	540.00	1	1,553	0.06%
2020/07/07	4	539.25	3	543.00	543.00	1	1,579	0.06%
2020/07/06	2	532.50	2	536.00	520.00	0	1,554	0.00%
2020/06/22	1	518.00	2	522.50	517.00	-1	1,726	-0.06%
2020/06/19	1	513.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	1	518.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	3	525.67	525.00	-3	1,730	-0.17%
2020/06/16	0	0.00	1	515.00	518.00	-1	1,734	-0.06%
2020/06/15	0	0.00	1	507.00	503.00	-1	1,754	-0.06%
2020/06/11	2	504.00	0	0.00	499.00	2	1,797	0.11%
2020/06/09	0	0.00	2	515.00	519.00	-2	1,823	-0.11%
2020/06/08	1	497.00	3	499.83	497.00	-2	1,795	-0.11%
2020/06/05	4	504.00	0	0.00	493.00	4	1,800	0.22%
2020/06/02	1	497.00	0	0.00	497.00	1	1,787	0.06%
2020/05/29	9	518.78	0	0.00	515.00	9	1,746	0.52%
2020/05/28	4	577.75	1	570.00	572.00	3	1,699	0.18%
2020/05/27	0	0.00	8	580.50	582.00	-8	1,685	-0.47%
2020/05/26	5	559.80	2	561.00	553.00	3	1,664	0.18%
2020/05/22	1	543.00	0	0.00	543.00	1	1,671	0.06%
2020/05/19	2	549.00	0	0.00	541.00	2	1,697	0.12%
2020/05/18	0	0.00	1	539.00	538.00	-1	1,708	-0.06%
2020/05/15	1	554.00	1	549.00	555.00	0	1,727	0.00%
2020/05/14	2	531.00	0	0.00	523.00	2	1,727	0.12%
2020/05/13	1	550.00	1	557.00	553.00	0	1,722	0.00%
2020/05/12	2	552.50	2	563.00	552.00	0	1,722	0.00%
2020/05/11	4	574.25	2	577.00	568.00	2	1,725	0.12%
2020/05/08	2	567.00	2	571.50	561.00	0	1,741	0.00%
2020/05/07	2	560.00	1	562.00	558.00	1	1,750	0.06%
2020/05/06	1	551.00	0	0.00	559.00	1	1,765	0.06%
2020/05/05	1	560.00	1	551.00	551.00	0	1,796	0.00%
2020/04/30	2	540.00	2	551.00	579.00	0	1,790	0.00%
2020/04/27	0	0.00	2	512.00	517.00	-2	1,781	-0.11%
2020/04/24	3	503.33	3	506.00	496.00	0	1,788	0.00%
2020/04/23	3	499.83	1	498.50	496.00	2	1,800	0.11%
2020/04/20	0	0.00	11	512.09	509.00	-11	1,795	-0.61%
2020/04/17	2	498.25	3	495.50	497.00	-1	1,803	-0.06%
2020/04/15	1	483.00	1	483.00	483.00	0	1,858	0.00%
2020/04/14	1	473.00	2	471.25	482.00	-1	1,857	-0.05%
2020/04/13	0	0.00	1	463.00	462.50	-1	1,835	-0.05%
2020/04/10	8	467.31	4	464.50	472.00	4	1,820	0.22%
2020/04/09	9	459.61	0.1	452.00	449.00	8.9	1,788	0.50%
2020/04/07	1	493.50	1	478.00	478.00	0	1,745	0.00%
2020/04/06	2	459.75	4	456.00	482.00	-2	1,717	-0.12%
2020/04/01	2	440.25	0	0.00	440.00	2	1,679	0.12%
2020/03/31	1	451.00	1	455.00	451.00	0	1,659	0.00%
2020/03/27	2	465.25	2	463.50	443.00	0	1,603	0.00%
2020/03/26	0	0.00	12	449.58	453.50	-12	1,571	-0.76%
2020/03/23	1	357.00	1	341.00	354.50	0	1,532	0.00%
2020/03/20	0	362.00	0	0.00	360.00	0	1,525	0.00%
2020/03/19	2	338.25	0	0.00	330.50	2	1,510	0.13%
2020/03/18	0	0.00	1	369.50	365.00	-1	1,482	-0.07%
2020/03/16	0.1	401.00	0	0.00	399.50	0.1	1,412	0.01%
2020/03/12	1	435.00	1	439.50	429.00	0	1,351	0.00%
2020/03/11	10	478.00	0	0.00	473.00	10	1,349	0.74%
2020/03/10	0	0.00	11	488.00	492.00	-11	1,338	-0.82%
2020/03/09	4	463.50	0	0.00	463.50	4	1,332	0.30%
2020/03/06	1	482.00	0	0.00	483.00	1	1,319	0.08%
2020/02/27	6	482.67	0	0.00	481.50	6	1,317	0.46%
2020/02/26	1	493.00	0	0.00	496.00	1	1,317	0.08%
2020/02/25	0	0.00	1	511.00	505.00	-1	1,315	-0.08%
2020/02/24	3	508.67	0	0.00	505.00	3	1,321	0.23%
2020/02/20	0	0.00	1	539.00	530.00	-1	1,306	-0.08%
2020/02/19	1	534.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	1	538.00	10	543.40	544.00	-9	1,279	-0.70%
2020/02/11	0	0.00	1	518.00	514.00	-1	1,255	-0.08%
2020/02/10	1	500.00	0	0.00	489.50	1	1,239	0.08%
2020/02/07	2	523.00	2	521.00	512.00	0	1,225	0.00%
2020/02/06	1	514.00	4	514.75	520.00	-3	1,216	-0.25%
2020/02/05	4	492.25	0	0.00	484.50	4	1,205	0.33%
2020/02/04	0	0.00	1	500.00	500.00	-1	1,248	-0.08%
2020/02/03	2	479.00	3	467.00	479.00	-1	1,230	-0.08%
2020/01/31	2	467.50	0	0.00	469.00	2	1,215	0.16%
2020/01/17	2	505.50	0	0.00	507.00	2	1,169	0.17%
2020/01/13	6	512.50	0	0.00	511.00	6	1,173	0.51%
2020/01/10	5	522.00	14	520.86	527.00	-9	1,153	-0.78%
2020/01/09	0	0.00	2	473.75	479.50	-2	1,090	-0.18%
2020/01/06	1	457.50	1	452.00	452.00	0	1,192	0.00%
2020/01/03	4	457.25	1	472.50	450.00	3	1,204	0.25%
2020/01/02	1	460.00	1	459.00	464.50	0	1,214	0.00%
2019/12/31	2	460.75	2	466.75	466.50	0	1,218	0.00%
2019/12/27	0	0.00	1	441.00	441.50	-1	1,205	-0.08%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/25	1	435.00	0	0.00	436.00	1	1,227	0.08%
2019/12/23	0	0.00	1	442.00	442.00	-1	1,262	-0.08%
2019/12/20	3	437.00	2	439.25	433.00	1	1,270	0.08%
2019/12/19	1	449.00	2	450.75	441.50	-1	1,284	-0.08%
2019/12/18	1	443.00	1	449.00	443.00	0	1,306	0.00%
2019/12/17	1	437.50	0	0.00	439.50	1	1,314	0.08%
2019/12/12	0	0.00	1	448.00	441.50	-1	1,367	-0.07%
2019/12/10	1	435.00	0	0.00	437.50	1	1,441	0.07%
2019/12/06	0	0.00	1	451.00	451.50	-1	1,641	-0.06%
2019/12/05	1	439.50	1	439.00	441.50	0	1,648	0.00%
2019/12/04	5	437.00	0	0.00	428.50	5	1,654	0.30%
2019/12/03	0	0.00	4	455.50	458.00	-4	1,668	-0.24%
2019/11/29	1	440.00	0	0.00	441.00	1	1,682	0.06%
2019/11/28	2	455.75	2	450.00	450.00	0	1,685	0.00%
2019/11/27	1	442.00	0	0.00	443.00	1	1,684	0.06%
2019/11/26	0	0.00	3	443.00	446.00	-3	1,688	-0.18%
2019/11/25	2	430.75	2	427.50	438.50	0	1,669	0.00%
2019/11/22	1	420.00	0	0.00	414.00	1	1,680	0.06%
2019/11/21	1	411.00	1	420.00	419.50	0	1,711	0.00%
2019/11/20	1	435.00	0	0.00	434.00	1	1,697	0.06%
2019/11/19	0	0.00	2	443.75	444.50	-2	1,705	-0.12%
2019/11/18	2	436.75	0	0.00	436.50	2	1,705	0.12%
2019/11/14	0	0.00	2	443.50	445.00	-2	1,746	-0.11%
2019/11/13	3	437.83	2	436.50	437.50	1	1,761	0.06%
2019/11/12	1	445.00	1	443.50	447.00	0	1,788	0.00%
2019/11/08	1	440.50	1	443.00	437.50	0	1,817	0.00%
2019/11/07	0	0.00	1	439.50	444.00	-1	1,811	-0.06%
2019/11/06	1	435.00	0	0.00	437.00	1	1,831	0.05%
2019/11/05	0	0.00	1	440.00	440.00	-1	1,849	-0.05%
2019/11/04	4	434.00	0	0.00	428.50	4	1,899	0.21%
2019/11/01	3	431.00	8	439.56	444.00	-5	1,897	-0.26%
2019/10/29	2	418.50	1	426.50	416.00	1	1,895	0.05%
2019/10/25	2	416.75	3	417.00	416.50	-1	1,891	-0.05%
2019/10/24	1	408.00	1	411.00	409.50	0	1,923	0.00%
2019/10/23	0	0.00	1	410.00	410.00	-1	1,931	-0.05%
2019/10/22	1	408.50	0	0.00	409.00	1	1,968	0.05%
2019/10/21	2	417.00	0	0.00	410.00	2	1,973	0.10%
2019/10/17	4	423.25	4	420.00	421.00	0	1,969	0.00%
2019/10/16	1	425.00	1	429.50	428.50	0	1,963	0.00%
2019/10/15	1	419.50	1	417.00	420.50	0	1,936	0.00%
2019/10/14	1	412.00	10	411.95	414.50	-9	1,898	-0.47%
2019/10/09	1	374.00	1	375.50	377.00	0	1,868	0.00%
2019/10/04	2	374.25	0	0.00	371.50	2	1,872	0.11%
2019/10/01	3	370.00	3	373.33	374.50	0	1,886	0.00%
2019/09/24	1	384.50	0	0.00	386.50	1	1,970	0.05%
2019/09/23	4	380.25	4	381.25	383.00	0	1,968	0.00%
2019/09/20	1	363.00	0	0.00	365.50	1	1,959	0.05%
2019/09/19	1	365.00	0	0.00	365.00	1	1,963	0.05%
2019/09/12	1	363.00	2	366.75	368.50	-1	2,034	-0.05%
2019/09/11	0	0.00	7	365.29	372.00	-7	2,042	-0.34%
2019/09/10	1	339.00	1	338.50	340.00	0	1,910	0.00%
2019/09/06	0	0.00	1	331.00	330.00	-1	1,885	-0.05%
2019/09/05	0	0.00	2	326.25	329.00	-2	1,892	-0.11%
2019/09/04	1	322.00	1	320.00	315.00	0	1,875	0.00%
2019/09/03	1	323.00	0	0.00	317.00	1	1,876	0.05%
2019/09/02	1	328.00	0	0.00	327.50	1	1,877	0.05%
2019/08/30	1	323.50	1	332.50	323.50	0	1,894	0.00%
2019/08/29	1	319.50	0	0.00	318.50	1	1,933	0.05%
2019/08/27	5	317.00	6	317.58	317.00	-1	1,975	-0.05%
2019/08/26	3	308.33	1	312.00	308.00	2	1,968	0.10%
2019/08/23	0	0.00	2	336.50	332.50	-2	1,944	-0.10%
2019/08/20	2	336.50	1	334.00	332.00	1	1,967	0.05%
2019/08/16	3	329.33	0	0.00	329.00	3	1,978	0.15%
2019/08/14	1	321.50	2	316.25	322.50	-1	1,976	-0.05%
2019/08/12	2	304.25	2	304.00	308.00	0	1,964	0.00%
2019/08/08	0	0.00	1	304.50	300.50	-1	1,978	-0.05%
2019/08/07	1	299.50	2	299.75	302.00	-1	1,970	-0.05%
2019/08/06	3.1	285.87	3	290.00	294.00	0.1	1,992	0.00%
2019/08/05	0	0.00	1	310.00	300.00	-1	1,957	-0.05%
2019/08/02	1	310.00	0	0.00	309.50	1	1,938	0.05%
2019/08/01	2	327.75	2	326.75	327.50	0	1,932	0.00%
2019/07/31	3	323.67	4	327.25	323.50	-1	1,935	-0.05%
2019/07/30	2	333.00	3	336.00	333.00	-1	1,937	-0.05%
2019/07/26	4	342.63	3	346.67	342.00	1	1,975	0.05%
2019/07/25	3	341.83	3	345.50	341.50	0	1,965	0.00%
2019/07/24	3	350.33	1	347.00	347.00	2	1,978	0.10%
2019/07/22	3	336.33	0	0.00	336.50	3	1,956	0.15%
2019/07/19	0	0.00	3	334.33	333.50	-3	1,971	-0.15%
2019/07/18	2	332.25	0	0.00	330.00	2	1,984	0.10%
2019/07/17	2	336.00	0	0.00	336.00	2	2,011	0.10%
2019/07/16	2	338.50	2	342.50	337.00	0	2,001	0.00%
2019/07/12	2	336.50	2	341.00	336.50	0	1,961	0.00%
2019/07/11	2	339.75	2	347.50	339.00	0	1,931	0.00%
2019/07/10	2	342.50	2	344.50	342.50	0	1,938	0.00%
2019/07/09	3	343.33	2	346.00	343.50	1	1,945	0.05%
2019/07/08	1	350.50	2	348.00	350.50	-1	1,943	-0.05%
2019/07/05	2	352.25	1	355.50	355.50	1	1,934	0.05%
2019/07/04	2	356.00	1	362.00	354.00	1	1,932	0.05%
2019/07/03	0	0.00	1	355.00	355.00	-1	1,932	-0.05%
2019/07/02	1	370.50	1	372.50	371.50	0	1,926	0.00%
2019/07/01	2	377.00	4	369.00	375.00	-2	1,905	-0.10%
2019/06/28	4	347.25	5	338.60	348.00	-1	1,896	-0.05%
2019/06/27	4	333.13	4	336.25	333.00	0	1,909	0.00%
2019/06/26	2	329.25	1	328.50	328.50	1	1,882	0.05%
2019/06/24	2	332.50	0	0.00	326.00	2	1,875	0.11%
2019/06/21	0	0.00	1	355.00	353.00	-1	1,823	-0.05%
2019/06/20	1	349.50	1	350.00	350.00	0	1,793	0.00%
2019/06/19	0	0.00	1	322.00	334.00	-1	1,737	-0.06%
2019/06/14	1	307.00	1	313.50	302.50	0	1,628	0.00%
2019/06/13	1	310.00	0	0.00	309.50	1	1,605	0.06%
2019/06/10	0	0.00	1	318.00	318.00	-1	1,573	-0.06%
2019/06/06	2	306.50	2	305.75	306.00	0	1,579	0.00%
2019/06/05	2	319.00	2	318.50	315.00	0	1,584	0.00%
2019/06/03	0	0.00	1	322.00	316.50	-1	1,524	-0.07%
2019/05/31	1	325.00	0	0.00	326.00	1	1,521	0.07%
2019/05/29	0	0.00	1	321.00	321.00	-1	1,533	-0.07%
2019/05/27	1	323.50	1	315.00	320.00	0	1,568	0.00%
2019/05/24	1	313.00	0	0.00	315.00	1	1,560	0.06%
2019/05/16	1	336.00	0	0.00	333.50	1	1,523	0.07%
2019/05/13	2	363.50	0	0.00	351.00	2	1,535	0.13%
2019/05/10	1	380.00	1	376.00	376.00	0	1,575	0.00%
2019/05/09	3	386.00	0	0.00	381.50	3	1,593	0.19%
2019/05/08	1	386.00	0	0.00	397.00	1	1,598	0.06%
2019/05/07	0	0.00	1	402.00	397.50	-1	1,671	-0.06%
2019/05/06	2	391.50	0	0.00	390.50	2	1,668	0.12%
2019/04/30	2	415.00	2	414.50	412.00	0	1,644	0.00%
2019/04/29	6	415.33	0	0.00	414.00	6	1,645	0.36%
2019/04/26	1	428.50	2	434.75	437.00	-1	1,671	-0.06%
2019/04/25	5	432.20	6	428.67	437.00	-1	1,726	-0.06%
2019/04/24	2	419.75	1	429.00	419.50	1	1,745	0.06%
2019/04/23	1	425.50	7	421.86	427.00	-6	1,758	-0.34%
2019/04/22	0	0.00	1	410.00	401.00	-1	1,749	-0.06%
2019/04/19	1	400.50	1	404.50	406.00	0	1,805	0.00%
2019/04/18	1	409.00	0	0.00	398.00	1	1,859	0.05%
2019/04/16	5	403.60	0	0.00	400.50	5	1,914	0.26%
2019/04/15	1	418.00	3	417.33	421.00	-2	1,909	-0.10%
2019/04/12	3	407.33	1	414.00	406.00	2	1,914	0.10%
2019/04/09	1	417.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	1	441.50	1	445.00	427.00	0	1,921	0.00%
2019/04/03	1	432.50	1	435.00	434.00	0	1,910	0.00%
2019/04/02	2	440.50	2	449.00	426.00	0	1,904	0.00%
2019/04/01	2	421.50	6	424.33	422.00	-4	1,880	-0.21%
2019/03/29	6	399.33	2	398.50	399.00	4	1,849	0.22%
2019/03/28	3	405.50	3	408.00	405.00	0	1,884	0.00%
2019/03/27	4	407.63	11	411.05	410.00	-7	1,916	-0.37%
2019/03/25	1	383.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	1	393.00	5	387.10	393.00	-4	1,996	-0.20%
2019/03/21	1	377.00	1	377.00	377.00	0	2,015	0.00%
2019/03/20	1	372.00	0	0.00	370.00	1	2,061	0.05%
2019/03/18	0	0.00	1	379.00	375.00	-1	2,129	-0.05%
2019/03/15	1	381.00	0	0.00	377.50	1	2,180	0.05%
2019/03/13	0	0.00	1	369.50	367.00	-1	2,264	-0.04%
2019/03/12	2	368.50	1	365.00	364.00	1	2,295	0.04%
2019/03/11	5	358.30	5	359.50	358.00	0	2,355	0.00%
2019/03/08	4	374.88	3	372.67	371.50	1	2,376	0.04%
2019/03/07	2	395.50	2	397.00	395.00	0	2,371	0.00%
2019/03/06	1	396.50	1	399.00	402.00	0	2,400	0.00%
2019/03/05	1	391.50	0	0.00	392.50	1	2,462	0.04%
2019/03/04	5	399.50	5	391.20	398.50	0	2,491	0.00%
2019/02/27	7	378.71	10	385.05	383.00	-3	2,483	-0.12%
2019/02/26	0	0.00	1	397.00	380.50	-1	2,490	-0.04%
2019/02/25	1	377.00	0	0.00	378.00	1	2,486	0.04%
2019/02/22	3	378.33	3	379.67	377.00	0	2,515	0.00%
2019/02/21	2	380.25	0	0.00	381.00	2	2,541	0.08%
2019/02/20	1	377.50	0	0.00	375.00	1	2,569	0.04%
2019/02/19	1	381.50	1	374.50	374.00	0	2,615	0.00%
2019/02/18	0	0.00	4	376.38	373.50	-4	2,686	-0.15%
2019/02/14	14	366.71	12	366.67	362.00	2	2,768	0.07%
2019/02/13	1	379.00	1	383.00	386.00	0	2,768	0.00%
2019/02/12	5	384.90	5	383.70	384.00	0	2,784	0.00%
2019/02/11	3	378.67	9	376.50	384.50	-6	2,780	-0.22%
2019/01/30	6	359.67	5	359.10	352.00	1	2,733	0.04%
2019/01/29	9	363.67	7	363.93	361.00	2	2,708	0.07%
2019/01/28	4	370.38	3	370.17	380.00	1	2,696	0.04%
2019/01/25	5	346.60	5	347.80	348.00	0	2,651	0.00%
2019/01/24	2	342.25	1	345.50	339.50	1	2,674	0.04%
2019/01/22	3	343.83	3	344.50	350.00	0	2,697	0.00%
2019/01/21	1	352.00	1	358.00	348.50	0	2,706	0.00%
2019/01/18	4	358.75	6	361.75	362.00	-2	2,720	-0.07%
2019/01/17	2	351.50	2	355.50	353.00	0	2,689	0.00%
2019/01/16	3	342.50	5	343.70	344.00	-2	2,650	-0.08%
2019/01/15	2	339.75	2	338.00	340.50	0	2,631	0.00%
2019/01/14	7	328.21	8	328.31	323.00	-1	2,635	-0.04%
2019/01/11	6	337.08	5	337.50	340.00	1	2,633	0.04%
2019/01/10	3	320.00	3	323.50	315.00	0	2,596	0.00%
2019/01/07	0	0.00	1	308.00	304.50	-1	2,563	-0.04%
2019/01/04	1.1	287.14	1	289.00	287.50	0.1	2,593	0.00%
2019/01/03	1	295.00	0	0.00	292.00	1	2,611	0.04%
2018/12/27	0	0.00	2	311.75	310.00	-2	2,687	-0.07%
2018/12/26	1	297.00	0	0.00	295.50	1	2,703	0.04%
2018/12/25	0	0.00	1	303.00	305.00	-1	2,717	-0.04%
2018/12/24	0	0.00	1	306.00	310.00	-1	2,718	-0.04%
2018/12/21	3	300.17	1	306.00	300.00	2	2,730	0.07%
2018/12/20	0	0.00	1	310.00	308.00	-1	2,731	-0.04%
2018/12/19	1	320.00	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	352.00	3	351.00	350.50	-2	2,747	-0.07%
2018/12/17	1	350.00	0	0.00	340.50	1	2,780	0.04%
2018/12/14	2	347.50	2	346.00	349.00	0	2,811	0.00%
2018/12/13	1	349.00	3	340.00	353.00	-2	2,812	-0.07%
2018/12/12	4	341.25	2	332.00	330.50	2	2,830	0.07%
2018/12/07	1	319.00	0	0.00	319.00	1	2,808	0.04%
2018/12/06	20	334.73	19	334.16	331.50	1	2,781	0.04%
2018/12/05	2	347.25	3	335.33	335.50	-1	2,745	-0.04%
2018/12/04	5	360.20	3	369.67	356.00	2	2,716	0.07%
2018/12/03	0	0.00	2	350.50	356.00	-2	2,656	-0.08%
2018/11/29	2	333.25	1	330.50	325.50	1	2,619	0.04%
2018/11/28	7	320.00	7	313.21	329.00	0	2,574	0.00%
2018/11/26	5	298.30	6	293.25	300.00	-1	2,475	-0.04%
2018/11/23	1	288.00	1	287.00	288.00	0	2,456	0.00%
2018/11/22	2	297.50	1	299.00	295.00	1	2,445	0.04%
2018/11/21	1	295.00	2	297.50	298.50	-1	2,430	-0.04%
2018/11/20	6	291.67	6	293.50	286.50	0	2,396	0.00%
2018/11/19	1	301.00	1	296.00	299.50	0	2,368	0.00%
2018/11/16	6	285.42	6	287.42	282.50	0	2,332	0.00%
2018/11/15	5	300.80	3	307.50	292.50	2	2,287	0.09%
2018/11/14	1	291.00	1	293.50	300.00	0	2,218	0.00%
2018/11/13	2	287.50	2	291.75	289.00	0	2,179	0.00%
2018/11/12	2	278.00	3	281.83	287.00	-1	2,113	-0.05%
2018/11/09	1	264.00	1	267.00	261.00	0	2,082	0.00%
2018/11/08	2	285.25	1	284.00	280.50	1	2,056	0.05%
2018/11/05	1	304.50	1	301.00	307.00	0	2,086	0.00%
2018/11/02	3	306.17	3	308.83	308.00	0	2,098	0.00%
2018/11/01	2	290.75	2	274.25	293.00	0	2,087	0.00%
2018/10/31	1	263.00	3	265.67	266.50	-2	2,076	-0.10%
2018/10/30	1.1	237.55	1	238.00	242.50	0.1	2,094	0.00%
2018/10/29	6	246.58	6	244.50	251.00	0	2,074	0.00%
2018/10/26	3	247.17	1	251.00	239.00	2	2,062	0.10%
2018/10/25	5	254.30	5	248.10	262.00	0	2,043	0.00%
2018/10/24	4	259.38	4	260.63	259.50	0	2,026	0.00%
2018/10/23	3	275.83	4	273.38	266.00	-1	2,033	-0.05%
2018/10/22	1	280.50	1	271.50	285.00	0	2,033	0.00%
2018/10/19	6	263.58	5	248.30	266.00	1	2,037	0.05%
2018/10/18	3	252.17	3	264.17	252.00	0	2,052	0.00%
2018/10/17	3	264.00	6	262.67	262.00	-3	2,069	-0.14%
2018/10/16	5	257.90	5	257.60	251.00	0	2,067	0.00%
2018/10/15	7	251.14	5	247.50	252.00	2	2,070	0.10%
2018/10/12	0.1	252.00	0	0.00	250.00	0.1	2,082	0.00%
2018/10/11	1	224.00	1	226.50	233.50	0	2,065	0.00%
2018/10/09	6	244.58	5	248.70	240.50	1	2,060	0.05%
2018/10/08	0.1	258.00	0	0.00	254.00	0.1	2,056	0.00%
2018/10/05	5.1	250.54	5	257.20	254.00	0.1	2,066	0.00%
2018/10/04	3.1	271.57	3	283.67	267.00	0.1	2,061	0.00%
2018/10/03	1.1	291.31	1	293.00	286.00	0.1	2,055	0.00%
2018/10/02	0	0.00	1	299.50	296.50	-1	2,061	-0.05%
2018/10/01	2.1	302.10	1	296.00	296.50	1.1	2,069	0.05%
2018/09/28	3.1	297.56	2	300.00	299.00	1.1	2,088	0.05%
2018/09/27	3.1	297.02	3	297.83	297.00	0.1	2,104	0.00%
2018/09/26	2.1	307.54	3	308.17	310.50	-1	2,103	-0.05%
2018/09/25	2.1	318.04	1	321.50	309.50	1.1	2,089	0.05%
2018/09/21	3	335.13	3	331.50	343.50	0	2,041	0.00%
2018/09/20	2.1	311.52	3	313.17	312.50	-1	1,992	-0.05%
2018/09/19	1	301.00	1	303.50	298.50	0	1,945	0.00%
2018/09/18	1.1	289.20	3	291.17	300.00	-1.9	1,927	-0.10%
2018/09/17	2.1	286.31	1	285.00	289.00	1.1	1,874	0.06%
2018/09/14	2	266.75	2	258.50	272.50	0	1,830	0.00%
2018/09/13	3	249.67	4	252.63	248.00	-1	1,821	-0.05%
2018/09/12	2.1	242.40	0	0.00	239.00	2.1	1,836	0.11%
2018/09/11	2	264.50	1	264.00	265.50	1	1,837	0.05%
2018/09/10	1	261.00	1	262.50	261.00	0	1,847	0.00%
2018/09/07	1	262.00	2.3	260.86	260.00	-1.3	1,861	-0.07%
2018/09/06	1	270.00	1	273.50	269.50	0	1,856	0.00%
2018/09/05	7	283.86	7	276.71	275.00	0	1,855	0.00%
2018/09/04	0.1	288.00	0	0.00	286.50	0.1	1,834	0.00%
2018/09/03	1.1	288.50	1	285.00	280.00	0.1	1,836	0.01%
2018/08/31	0.1	294.00	0	0.00	295.00	0.1	1,833	0.01%
2018/08/29	1.1	305.05	1	299.50	305.50	0.1	1,854	0.01%
2018/08/28	3	298.00	2	303.25	302.00	1	1,841	0.05%
2018/08/27	0.1	286.00	0	0.00	286.00	0.1	1,817	0.01%
2018/08/23	0.1	290.00	0	0.00	292.00	0.1	1,862	0.00%
2018/08/21	0.1	287.00	0	0.00	287.00	0.1	1,848	0.00%
2018/08/16	0	0.00	2	280.50	284.00	-2	1,818	-0.11%
2018/08/13	2	286.00	1	280.00	289.00	1	1,771	0.06%
2018/08/10	2	284.00	2	285.75	280.00	0	1,741	0.00%
2018/08/08	1	304.00	1	301.00	298.00	0	1,677	0.00%
2018/08/07	9	301.44	9	309.44	304.00	0	1,654	0.00%
2018/08/06	1	305.00	1	307.50	308.50	0	1,634	0.00%
2018/08/03	0	0.00	1	328.00	328.00	-1	1,596	-0.06%
2018/08/02	4	329.88	2	328.50	325.00	2	1,595	0.13%
2018/08/01	4	347.00	5	347.40	344.50	-1	1,575	-0.06%
2018/07/30	3	340.67	2	331.25	330.00	1	1,577	0.06%
2018/07/27	3	341.50	2	344.75	344.50	1	1,560	0.06%
2018/07/26	5	344.10	5	346.80	347.00	0	1,539	0.00%
2018/07/25	1	331.00	2	329.75	332.00	-1	1,498	-0.07%
2018/07/23	0	0.00	1	318.50	322.00	-1	1,428	-0.07%
2018/07/20	2	316.00	1	314.00	315.50	1	1,410	0.07%
2018/07/19	2	332.75	1	345.00	322.50	1	1,378	0.07%
2018/07/18	2	339.50	1	343.00	336.50	1	1,344	0.07%
2018/07/17	7	342.00	5	325.80	325.00	2	1,330	0.15%
2018/07/16	2	359.50	2	364.50	351.50	0	1,301	0.00%
2018/07/13	4	351.50	3	354.00	352.50	1	1,274	0.08%
2018/07/12	0	0.00	1	351.00	344.00	-1	1,239	-0.08%
2018/07/11	3	350.00	1	346.50	342.00	2	1,211	0.17%
2018/07/05	1	354.00	3	342.00	342.00	-2	1,127	-0.18%
2018/06/29	1	430.00	1	430.00	433.50	0	1,053	0.00%
2018/06/25	2	438.25	2	438.50	440.00	0	1,006	0.00%
2018/06/20	1	448.00	0	0.00	438.00	1	951	0.11%
2018/06/14	1	508.00	1	503.00	503.00	0	897	0.00%
2018/06/13	1	522.00	1	528.00	525.00	0	884	0.00%
2018/06/08	1	555.00	0	0.00	555.00	1	875	0.11%
2018/06/07	2	574.00	0	0.00	565.00	2	874	0.23%
2018/06/06	0	0.00	2	558.50	576.00	-2	885	-0.23%
2018/06/05	2	530.50	0	0.00	524.00	2	869	0.23%
2018/06/04	0	0.00	1	536.00	541.00	-1	887	-0.11%
2018/05/31	2	500.00	1	515.00	515.00	1	889	0.11%
2018/05/21	0	0.00	1	528.00	528.00	-1	925	-0.11%
2018/05/18	1	510.00	0	0.00	511.00	1	944	0.11%
2018/05/17	1	519.00	0	0.00	519.00	1	954	0.10%
2018/05/16	1	520.00	1	526.00	529.00	0	972	0.00%
2018/05/14	0	0.00	2	548.50	553.00	-2	994	-0.20%
2018/05/11	0	0.00	1	532.00	513.00	-1	986	-0.10%
2018/05/10	1	510.00	0	0.00	520.00	1	978	0.10%
2018/05/09	0	0.00	1	498.00	503.00	-1	979	-0.10%
2018/05/08	1	490.00	0	0.00	485.00	1	977	0.10%
2018/05/04	1	483.50	1	488.00	490.00	0	955	0.00%
2018/05/03	1	490.00	0	0.00	488.00	1	965	0.10%
2018/04/30	1	520.00	0	0.00	516.00	1	985	0.10%
2018/04/25	1	513.00	1	516.00	515.00	0	997	0.00%
2018/04/24	1	517.00	2	518.50	519.00	-1	999	-0.10%
2018/04/23	2	528.00	2	525.00	532.00	0	1,005	0.00%
2018/04/20	1	551.00	1	551.00	551.00	0	1,001	0.00%
2018/04/19	6	575.50	1	567.00	562.00	5	1,002	0.50%
2018/04/09	0	0.00	2	533.50	548.00	-2	960	-0.21%
2018/03/29	0	0.00	1	505.00	519.00	-1	926	-0.11%
2018/03/27	0	0.00	2	495.00	494.00	-2	916	-0.22%
2018/03/23	2	475.75	0	0.00	475.50	2	917	0.22%
2018/03/22	1	494.50	0	0.00	486.50	1	912	0.11%
2018/03/21	0	0.00	1	495.00	493.00	-1	920	-0.11%
2018/03/16	0	0.00	1	494.00	492.00	-1	923	-0.11%
2018/03/15	0	0.00	1	486.00	481.50	-1	920	-0.11%
2018/03/14	1	482.00	0	0.00	480.50	1	926	0.11%
2018/03/13	1	488.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	492.00	497.50	-1	955	-0.10%
2018/03/09	1	482.50	0	0.00	475.00	1	946	0.11%
2018/03/07	1	480.00	0	0.00	480.50	1	935	0.11%
2018/03/01	1	526.00	0	0.00	528.00	1	1,114	0.09%
2018/02/27	0	0.00	1	536.00	535.00	-1	1,112	-0.09%
2018/02/26	0	0.00	1	522.00	522.00	-1	1,099	-0.09%
2018/02/21	1	502.00	2	499.00	502.00	-1	1,102	-0.09%
2018/02/12	1	492.00	3	496.33	492.00	-2	1,086	-0.18%
2018/02/09	2	466.25	2	470.75	473.00	0	1,090	0.00%
2018/02/08	5	467.00	6	474.50	488.00	-1	1,083	-0.09%
2018/02/07	0	0.00	4	466.75	473.00	-4	1,078	-0.37%
2018/02/06	3	445.00	0	0.00	430.00	3	1,086	0.28%
2018/01/31	5	465.50	5	456.00	463.00	0	1,069	0.00%
2018/01/25	3	473.00	3	457.50	457.00	0	1,013	0.00%
2018/01/24	7	483.07	1	488.00	474.50	6	1,003	0.60%
2018/01/19	0	0.00	1	493.00	502.00	-1	1,018	-0.10%
2018/01/18	0	0.00	1	488.00	486.50	-1	1,016	-0.10%
2018/01/17	2	478.50	1	479.00	475.00	1	1,016	0.10%
2018/01/16	1	487.00	0	0.00	487.00	1	1,021	0.10%
2018/01/15	0	0.00	3	504.67	506.00	-3	1,040	-0.29%
2018/01/12	1	483.50	0	0.00	480.00	1	1,035	0.10%
2018/01/11	5	493.80	3	481.50	483.00	2	1,042	0.19%
2018/01/10	1	497.00	0	0.00	498.00	1	1,032	0.10%
2018/01/09	2	500.75	1	502.00	500.00	1	1,037	0.10%
2018/01/08	1	510.00	0	0.00	513.00	1	1,034	0.10%
2018/01/03	0	0.00	1	525.00	527.00	-1	1,063	-0.09%