台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    42
  • 產業
    上櫃 電機機械類股▼0.34%
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏佳騰 (1599)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00131.8531.80-147-2.11%
2024/05/160.131.8000.0031.650.1470.11%
2024/04/23031.5000.0031.450480.03%
2024/04/12032.4500.0032.200470.03%
2024/04/03032.0000.0032.000460.04%
2024/04/02032.1500.0032.100470.03%
2024/02/2200.00134.4034.40-141-2.41%
2024/02/190.134.6000.0034.400.1410.24%
2024/02/16134.1500.0034.151422.33%
2024/02/15034.5500.0034.150420.04%
2024/01/30034.7000.0034.400420.07%
2024/01/15035.6000.0035.300420.07%
2023/12/13034.8500.0034.750470.03%
2023/12/08034.9500.0034.800520.03%
2023/11/20035.2500.0035.000670.02%
2023/10/18036.0000.0035.900950.01%
2023/09/05037.4500.0037.550850.02%
2023/08/24035.6500.0035.500820.00%
2023/08/18035.9500.0035.500770.02%
2023/08/160.236.0000.0035.850.2740.20%
2023/08/090.136.7500.0036.200.1680.07%
2023/08/0200.00136.9536.85-162-1.59%
2023/06/26137.9500.0037.951521.89%
2023/05/290.138.0500.0038.000.1570.17%
2023/05/26038.3000.0038.050580.02%
2023/04/1200.00538.6538.80-566-7.55%
2023/03/29238.5000.0038.452643.09%
2023/03/22339.3700.0039.153664.53%
2022/09/2000.00147.6046.20-1136-0.73%
2022/09/16150.4000.0050.6011300.77%
2022/06/3000.00143.3043.70-1519-0.19%
2022/06/27145.65145.5045.5005270.00%
2022/06/22144.2500.0044.2515390.19%
2022/05/0900.00148.7049.40-1606-0.16%
2022/05/06150.30250.2550.20-1602-0.17%
2022/05/04151.2000.0051.3016020.17%
2022/04/2100.00259.2560.00-2657-0.30%
2022/04/20257.6500.0057.2027380.27%
2022/04/19158.0000.0056.9017310.14%
2022/04/18158.60159.5058.0007300.00%
2022/04/14158.2000.0059.4017130.14%
2022/04/13159.10159.0059.0007110.00%
2022/04/1100.00155.4056.20-1645-0.15%
2022/04/08153.6000.0053.8016470.15%
2022/03/3000.00153.0052.60-1880-0.11%
2022/03/28151.1000.0052.2018780.11%
2022/03/0300.00253.9054.10-2856-0.23%
2022/02/23154.7000.0055.0018480.12%
2022/02/16154.7000.0054.3018540.12%
2022/02/1400.00555.3655.60-5848-0.59%
2022/01/2100.00850.0049.85-8876-0.91%
2022/01/1900.00252.0051.80-2861-0.23%
2022/01/17953.74954.4154.5008300.00%
2022/01/142155.201653.7554.2058110.62%
2022/01/13156.801155.8557.50-10748-1.34%
2022/01/1000.00151.0050.70-1614-0.16%
2021/12/302051.8500.0050.70205123.90%
2021/12/27249.70249.2047.6503770.00%
2021/07/0900.00043.3043.1005270.00%
2021/07/0700.00043.0043.4505440.00%
2021/07/0600.00042.6543.2005600.00%
2021/07/0200.00042.1542.8505730.00%
2021/07/010.142.7000.0043.000.15880.01%
2021/06/24143.5000.0043.3016400.16%
2021/06/15142.70142.3542.5507160.00%
2021/04/2900.00146.9047.00-1634-0.16%
2021/04/2300.000.146.4048.60-0.1453-0.01%
2021/03/3000.00541.5142.35-5334-1.49%
2021/03/26541.0500.0041.1053081.62%
2021/03/1900.002238.6638.90-22241-9.13%
2021/03/1800.00237.4538.05-2239-0.84%
2021/03/1600.00137.3037.25-1245-0.41%
2021/03/0400.00436.8036.80-4247-1.62%
2021/02/2500.00837.3537.15-8248-3.22%
2021/02/03335.7800.0036.0032361.27%
2021/01/26138.25137.6537.8502270.00%
2021/01/221038.0500.0038.10102194.55%
2021/01/18537.7000.0037.7052102.38%
2021/01/15738.4900.0038.5072063.39%
2021/01/12239.4500.0039.1521961.02%
2021/01/0800.00337.9038.00-3185-1.62%
2020/12/3000.00137.0537.20-1183-0.54%
2020/12/290.536.7000.0036.800.51790.27%
2020/12/2800.001337.1937.20-13178-7.29%
2020/12/23534.3000.0034.4551613.09%
2020/12/18634.7000.0034.6561573.80%
2020/12/01533.6500.0033.6551273.93%
2020/10/1400.00133.9533.95-1111-0.90%
2020/10/13134.0000.0033.3511080.93%
2020/03/16128.7000.0029.201761.31%
2020/01/30937.0200.0036.6098111.10%
2020/01/1000.003337.1037.20-3378-42.09%
2019/11/1200.00339.0038.80-3169-1.77%
2019/10/28139.5000.0039.4011640.61%
2019/08/29138.85139.0038.8001650.00%
2019/07/2200.00242.5042.60-2129-1.54%
2019/07/0800.00145.0044.85-1123-0.81%
2019/07/05145.2500.0045.3011260.79%
2019/06/2800.00143.7044.50-1123-0.81%
2019/06/2100.00142.3542.40-1124-0.80%
2019/06/1900.00142.3042.40-1124-0.80%
2019/06/1400.00141.5041.50-1122-0.81%
2019/06/12141.8500.0041.7511230.81%
2019/05/23141.9000.0041.8511340.74%
2019/05/16142.1000.0042.1511900.53%
2019/05/1300.00142.8042.70-1185-0.54%
2019/05/09142.6000.0042.4511800.55%
2019/04/30142.5000.0042.5011690.59%
2019/04/24142.3500.0042.2511610.62%
2019/04/12142.2000.0041.8511480.67%
2019/03/28141.15141.3041.3001190.00%
2019/02/2000.00441.4840.55-483-4.79%
2019/02/19239.5800.0040.202563.54%
2019/01/03135.3500.0035.351472.08%
2019/01/02135.3000.0035.501482.06%
2018/09/2700.00139.2038.60-146-2.17%
2018/06/07137.4000.0037.501591.69%
2018/03/2000.00539.6739.80-548-10.21%
2018/01/25542.6500.0042.5551064.68%
宏佳騰 相關文章
宏佳騰 相關影音