• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    52.60
  • 漲跌
    ▲3.20
  • 漲幅
    +6.48%
  • 成交量
    39,467張
  • 產業
    上櫃 其他電子類股

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22455055606570May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2218.253.151852.6652.600.29,3260.00%
2025/04/18150.20650.5350.20-58,780-0.06%
2025/04/17550.40150.0050.9048,7750.05%
2025/04/1400.00349.0049.00-38,715-0.03%
2025/04/09746.9900.0046.7578,3590.08%
2025/04/08951.9100.0051.9098,3360.11%
2025/04/0200.00264.0564.00-28,251-0.02%
2025/04/0100.00162.7062.80-18,093-0.01%
2025/03/31160.0000.0059.0017,9730.01%
2025/03/2800.00162.6063.50-17,820-0.01%
2025/03/26164.30162.6064.0007,8400.00%
2025/03/2500.001764.2464.00-177,863-0.22%
2025/03/24463.70564.1663.50-17,872-0.01%
2025/03/21262.80262.8062.8007,6870.00%
2025/03/20262.002.161.9062.10-0.17,9200.00%
2025/03/190.160.70261.1560.80-28,162-0.02%
2025/03/17059.10059.8058.7008,4710.00%
2025/03/14259.10259.1059.0008,9390.00%
2025/03/12259.50160.4059.90110,5430.01%
2025/03/10162.2000.0061.50110,5660.01%
2025/03/071363.411463.6462.50-110,452-0.01%
2025/03/061861.912463.1563.00-610,119-0.06%
2025/03/051264.201063.8463.7029,3610.02%
2025/03/041461.811662.7862.90-28,635-0.02%
2025/03/03155.90259.5560.50-17,901-0.01%
2025/02/25259.3000.0058.9027,8090.03%
2025/02/24160.00160.2060.2007,7970.00%
2025/02/2100.00160.3060.30-17,836-0.01%
2025/02/1800.00158.6059.80-18,122-0.01%
2025/02/17158.2000.0058.2018,1970.01%
2025/02/14758.0400.0057.8078,3040.08%
2025/02/11158.7000.0058.4018,5460.01%
2025/02/0700.000.160.1060.30-0.18,8130.00%
2025/02/050.159.6000.0059.300.19,0200.00%
2025/02/0400.00158.9058.90-19,171-0.01%
2025/01/17160.0000.0060.1019,4510.01%
2025/01/16159.60159.7060.4009,6380.00%
2025/01/09259.75560.7059.10-310,334-0.03%
2025/01/08261.8000.0061.20210,3830.02%
2025/01/07362.6300.0061.60310,4650.03%
2025/01/06161.50261.3061.40-110,648-0.01%
2025/01/03160.7000.0060.10110,7030.01%
2024/12/232.163.1000.0062.602.112,1590.02%
2024/12/200.162.0000.0061.700.112,3840.00%
2024/12/19261.60261.2061.50012,8300.00%
2024/12/18262.20263.0062.40013,6500.00%
2024/12/17163.90164.4064.10014,4490.00%
2024/12/13467.38567.6267.70-116,068-0.01%
2024/12/12266.80467.6566.60-216,240-0.01%
2024/12/11368.07168.7067.80216,1500.01%
2024/12/10667.722768.5367.30-2115,923-0.13%
2024/12/091968.681269.2868.40715,5910.04%
2024/12/062066.78867.7867.701214,7650.08%
2024/12/0500.00164.5064.50-114,035-0.01%
2024/12/0400.001063.3063.30-1014,084-0.07%
2024/12/0300.00562.6063.30-514,369-0.03%
2024/12/02259.4500.0059.90214,5440.01%
2024/11/2500.00661.8262.10-616,625-0.04%
2024/11/21160.5000.0060.50117,0850.01%
2024/11/1800.004858.7857.30-4818,358-0.26%
2024/11/15260.90261.3061.30018,4290.00%
2024/11/14161.5000.0060.90118,8550.01%
2024/11/13263.6000.0062.50219,1550.01%
2024/11/12565.60663.8563.90-119,271-0.01%
2024/11/081066.29266.0066.00819,3680.04%
2024/11/07365.80665.9765.70-319,491-0.02%
2024/11/0600.00166.2066.10-119,474-0.01%
2024/11/05564.72265.2064.60319,6850.02%
2024/10/3000.00162.6063.10-120,1460.00%
2024/10/292063.302062.8062.50020,2690.00%
2024/10/282063.702163.8463.90-120,3320.00%
2024/10/2500.001064.9065.00-1020,384-0.05%
2024/10/24265.3500.0064.90220,5790.01%
2024/10/23266.35166.2066.20120,6290.00%
2024/10/183366.173164.5564.20221,5310.01%
2024/10/17165.1000.0066.10121,7430.00%
2024/10/16262.45262.7063.10021,7720.00%
2024/10/151164.201163.7163.70022,0770.00%
2024/10/14362.971262.8062.80-922,303-0.04%
2024/10/11264.80465.3063.40-222,738-0.01%
2024/10/09263.6000.0063.00223,1950.01%
2024/10/0700.00264.0065.30-225,135-0.01%
2024/10/04664.17563.2863.20126,9840.00%
2024/10/01265.00365.9066.10-128,4100.00%
2024/09/30165.8000.0065.20130,1180.00%
2024/09/27767.361468.3066.40-730,939-0.02%
2024/09/261469.363069.1667.30-1631,229-0.05%
2024/09/255268.121567.7868.203731,0160.12%
2024/09/2413.567.473867.2567.10-24.531,265-0.08%
2024/09/235669.114369.6568.001331,7220.04%
2024/09/205669.815569.2269.30132,0830.00%
2024/09/197469.165269.7670.102232,7380.07%
2024/09/185468.776268.9067.20-833,381-0.02%
2024/09/163766.652967.4067.50833,2910.02%
2024/09/13862.04962.3964.20-132,9580.00%
2024/09/123560.6500.0060.303533,3370.10%
2024/09/10458.75458.1058.20034,2360.00%
2024/09/0900.001059.4059.70-1034,498-0.03%
2024/09/05661.637.562.2461.00-1.535,2370.00%
2024/09/041262.0238.162.7161.20-26.135,124-0.07%
2024/09/034567.6420.766.3966.1024.334,8540.07%
2024/09/023767.894568.5668.30-834,520-0.02%
2024/08/303766.426766.3766.20-3033,567-0.09%
2024/08/29262.60562.6062.90-332,735-0.01%
2024/08/2700.00162.9063.10-132,8920.00%
2024/08/2631.363.432165.3063.1010.333,2150.03%
2024/08/2316.361.42661.8263.3010.333,3160.03%
2024/08/2244.264.14464.8562.7040.233,2180.12%
2024/08/215964.674364.7965.001632,9940.05%
2024/08/2014.264.771365.1165.201.232,6950.00%
2024/08/19263.20263.8062.90032,0980.00%
2024/08/161363.48163.1062.901232,0310.04%
2024/08/153.561.711061.6862.90-6.531,861-0.02%
2024/08/142.259.604.159.8959.80-1.931,642-0.01%
2024/08/13558.84958.5858.90-431,516-0.01%
2024/08/123.158.09158.1058.702.131,5070.01%
2024/08/091159.681258.1258.20-131,3700.00%
2024/08/074.460.122.259.6959.602.331,0120.01%
2024/08/060.355.88456.3557.30-3.830,666-0.01%
2024/08/05855.367.556.2055.600.530,3130.00%
2024/08/02461.882062.1061.40-1630,055-0.05%
2024/08/01264.1100.0063.50229,9540.01%
2024/07/315.863.53263.8063.203.829,8360.01%
2024/07/302061.5000.0063.002029,7450.07%
2024/07/29362.27561.2660.90-229,633-0.01%
2024/07/26261.25262.1563.00029,3780.00%
2024/07/2300.000.364.7064.90-0.329,1870.00%
2024/07/221164.09964.3263.20228,9740.01%
2024/07/194.367.671366.0265.00-8.728,585-0.03%
2024/07/1813170.2012471.3871.40727,8700.03% 大買/大賣/
2024/07/171071.98871.6671.50227,3800.01%
2024/07/16572.62471.9370.20127,0950.00%
2024/07/15371.97372.1071.10026,8350.00%
2024/07/12973.2711.173.2072.20-2.126,557-0.01%
2024/07/1113.175.197.775.7174.905.326,1620.02%
2024/07/10474.13574.7474.00-125,5970.00%
2024/07/091173.451374.5271.90-225,082-0.01%
2024/07/0827.176.091376.1873.4014.124,0720.06%
2024/07/051570.933270.9875.30-1722,209-0.08%
2024/07/042869.593169.1268.50-320,746-0.01%
2024/07/031166.741866.5666.80-719,086-0.04%
2024/07/021763.96564.4463.101218,2790.07%
2024/07/011064.31563.8064.00517,7100.03%
2024/06/281165.641566.1965.30-417,412-0.02%
2024/06/27666.27166.7065.30517,0790.03%
2024/06/2611.268.3815.167.5667.50-3.916,665-0.02%
2024/06/2547.267.844566.4669.002.216,3170.01%
2024/06/2481.267.4225.567.7666.5055.614,9780.37%
2024/06/2116.260.926663.1766.20-49.813,527-0.37%
2024/06/205.258.9016.259.1660.20-1112,674-0.09%
2024/06/19859.31658.4858.00212,2490.02%
2024/06/18856.931957.4556.60-1111,938-0.09%
2024/06/17456.35656.0555.70-212,113-0.02%
2024/06/141053.48552.7452.20511,7140.04%
2024/06/131751.704252.9953.40-2511,331-0.22%
2024/06/1200.001048.2548.55-1010,444-0.10%
2024/06/05247.90548.3047.75-310,350-0.03%
2024/06/041049.6500.0048.901010,4420.10%
2024/05/31249.0000.0049.75210,8270.02%
2024/05/30251.00751.2450.40-510,703-0.05%
2024/05/29050.70550.5050.30-510,433-0.05%
2024/05/28548.6500.0048.15510,0510.05%
2024/05/221046.954347.3247.80-339,843-0.34%
2024/05/213446.54246.8046.95329,7060.33%
2024/05/20544.25644.5544.50-19,498-0.01%
2024/05/17143.8000.0043.8019,3420.01%
2024/05/16145.5200.0044.9019,3250.01%
2024/05/0900.00143.3043.00-19,551-0.01%
2024/05/08144.0000.0044.4519,5080.01%
2024/05/07142.9000.0042.8019,4500.01%
2024/05/03144.1500.0043.4019,3910.01%
2024/04/29244.5300.0045.0029,4050.02%
2024/04/2400.00244.9045.10-29,332-0.02%
光洋科營收／2月24.18億元 月減13.03%、年增76.57%UDN聯合新聞網－2025/03/07
光洋科（1785）7日公告2月營收為新台幣24.18億元，月減13.03%，年增76.57%。今年1-2月累計營收為51......詳全文
光洋科宣布分割半導體業務 成立子公司創鉅UDN聯合新聞網－2025/03/07
光洋科（1785）於7日發布重訊，決定將其薄膜暨電子材料事業群中的半導體業務分拆，並成立全資子公司「創鉅先進材料股份有限......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科 相關文章