台玻 (1802)-元富-吉利券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
14,225張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	23	19.65	0	0.00	19.60	23	9,994	0.23%
2024/06/20	3	19.92	1	20.05	19.75	2	9,783	0.02%
2024/06/19	9	20.04	2	19.60	19.90	7	9,531	0.07%
2024/06/18	11	20.35	1	20.95	19.90	10	9,046	0.11%
2024/06/17	1	20.00	11	20.05	20.25	-10	8,104	-0.12%
2024/06/14	0	0.00	1	18.40	19.00	-1	7,101	-0.01%
2024/06/13	2	18.28	0	0.00	18.30	2	6,852	0.03%
2024/06/12	1	18.85	0	0.00	18.60	1	6,779	0.01%
2024/06/11	2	19.05	0	0.00	18.90	2	6,656	0.03%
2024/06/06	10	18.90	0	0.00	19.40	10	6,065	0.16%
2024/06/05	14	18.67	5	18.96	18.90	9	5,723	0.16%
2024/06/04	15	19.75	66	19.54	18.85	-51	5,378	-0.95%
2024/06/03	0	0.00	5	18.60	19.05	-5	4,556	-0.11%
2024/05/31	1	17.90	11	18.19	18.15	-10	3,960	-0.25%
2024/05/30	1	17.95	24	17.25	17.95	-23	3,651	-0.63%
2024/05/29	3	17.58	1	17.40	17.40	2	3,477	0.06%
2024/05/27	0	0.00	1	17.05	17.05	-1	3,236	-0.03%
2024/05/24	1	17.20	6	17.31	17.20	-5	3,217	-0.16%
2024/05/23	12	17.65	12	17.64	17.65	0	3,152	0.00%
2024/05/22	1	17.10	0	0.00	17.10	1	2,926	0.03%
2024/05/08	3	16.98	0	0.00	16.95	3	2,954	0.10%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/04/19	10	16.45	0	0.00	16.60	10	3,000	0.33%
2024/04/17	0	0.00	1	16.85	16.90	-1	2,918	-0.03%
2024/04/16	11	16.72	0	0.00	16.75	11	2,976	0.37%
2024/04/15	0.1	17.20	0	0.00	17.20	0.1	2,914	0.00%
2024/04/09	0	0.00	4	17.56	17.60	-4	3,003	-0.13%
2024/04/03	24	17.69	23	17.27	17.20	1	3,017	0.03%
2024/04/01	0	0.00	1	17.40	17.40	-1	2,921	-0.03%
2024/03/28	2	17.15	0	0.00	17.15	2	2,915	0.07%
2024/03/27	1	17.25	0	0.00	17.30	1	2,907	0.03%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/25	1	17.40	0	0.00	17.45	1	2,934	0.03%
2024/03/22	0	0.00	1	17.50	17.40	-1	2,969	-0.03%
2024/03/20	1	17.15	1	17.25	17.25	0	3,274	0.00%
2024/03/18	1	17.00	1	17.40	17.40	0	3,291	0.00%
2024/03/15	1	17.10	0	0.00	16.95	1	3,262	0.03%
2024/03/14	1	17.35	5	17.45	17.40	-4	3,177	-0.13%
2024/03/13	3	17.62	0	0.00	17.55	3	3,158	0.09%
2024/03/12	1	17.95	0	0.00	17.90	1	3,104	0.03%
2024/03/08	1	17.95	0	0.00	17.80	1	3,125	0.03%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/23	1	18.50	0	0.00	18.25	1	3,320	0.03%
2024/02/21	0	0.00	3	18.75	18.75	-3	3,385	-0.09%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/15	0	0.00	10	17.95	18.10	-10	3,485	-0.29%
2024/01/29	0	0.00	12	18.40	18.45	-12	3,753	-0.32%
2024/01/23	0.1	18.15	0	0.00	18.15	0.1	3,893	0.00%
2024/01/18	0	0.00	1	17.75	17.80	-1	4,026	-0.02%
2024/01/17	1	17.70	0	0.00	17.65	1	4,041	0.02%
2024/01/15	2	18.40	0	0.00	18.35	2	3,977	0.05%
2024/01/10	1	18.25	0	0.00	18.25	1	4,236	0.02%
2024/01/09	3	18.85	1	18.85	18.75	2	4,189	0.05%
2024/01/03	0	0.00	6	19.28	18.90	-6	4,616	-0.13%
2024/01/02	10	19.30	1	19.30	19.20	9	4,533	0.20%
2023/12/19	1	18.65	0	0.00	18.75	1	5,561	0.02%
2023/12/18	0	0.00	3	19.17	19.00	-3	5,621	-0.05%
2023/12/14	10	18.75	20	18.75	18.75	-10	5,772	-0.17%
2023/12/13	40	18.69	0	0.00	18.60	40	5,804	0.69%
2023/12/12	20	18.65	0	0.00	18.65	20	6,074	0.33%
2023/12/11	50	18.65	0	0.00	18.60	50	6,176	0.81%
2023/12/07	0	0.00	2	18.75	18.70	-2	6,314	-0.03%
2023/12/05	67	18.97	0	0.00	18.95	67	6,946	0.96%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/22	4	19.15	0	0.00	19.15	4	12,209	0.03%
2023/11/17	1	19.30	18	19.30	19.30	-17	12,470	-0.14%
2023/11/15	0	0.00	2	19.35	19.35	-2	12,584	-0.02%
2023/11/10	20	18.93	0	0.00	18.75	20	13,270	0.15%
2023/11/08	20	19.20	0	0.00	19.05	20	13,891	0.14%
2023/10/26	1	18.40	0	0.00	18.25	1	20,525	0.00%
2023/10/23	0	0.00	10	18.15	18.10	-10	21,796	-0.05%
2023/10/20	3	17.70	0	0.00	18.20	3	21,811	0.01%
2023/10/16	0	0.00	3	18.90	18.65	-3	21,695	-0.01%
2023/10/13	0	0.00	3	18.80	18.75	-3	21,721	-0.01%
2023/10/12	1	18.75	5	18.90	18.90	-4	21,701	-0.02%
2023/10/11	10	18.80	0	0.00	18.85	10	21,606	0.05%
2023/10/05	2	19.10	2	19.30	19.15	0	21,414	0.00%
2023/10/04	7	18.87	14	18.94	18.85	-7	21,425	-0.03%
2023/10/03	20	19.65	0	0.00	19.35	20	21,214	0.09%
2023/10/02	0	0.00	2	19.80	19.50	-2	21,023	-0.01%
2023/09/27	5	19.05	1	19.00	19.00	4	21,036	0.02%
2023/09/26	2	19.40	2	19.60	19.30	0	21,017	0.00%
2023/09/22	5	19.45	0	0.00	19.35	5	21,005	0.02%
2023/09/21	5	19.48	0	0.00	19.40	5	21,117	0.02%
2023/09/20	2	20.05	0	0.00	19.70	2	21,180	0.01%
2023/09/19	0	0.00	4.4	20.00	20.00	-4.4	21,164	-0.02%
2023/09/15	10	19.52	0	0.00	19.35	10	22,454	0.04%
2023/09/14	5	19.70	6	20.00	20.00	-1	22,853	0.00%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/12	1	19.25	1	19.40	19.40	0	24,876	0.00%
2023/09/11	6	19.96	5	19.42	19.25	1	25,065	0.00%
2023/09/08	5	19.87	1	19.95	19.65	4	24,880	0.02%
2023/09/07	8	19.75	0	0.00	19.50	8	24,694	0.03%
2023/09/06	23	20.48	10	20.35	20.10	13	24,551	0.05%
2023/09/05	144	21.10	144	21.05	21.10	0	24,125	0.00%	大買/大賣/
2023/09/04	14.1	21.40	10.2	21.44	21.20	3.9	23,910	0.02%
2023/09/01	5	20.62	32	20.90	21.65	-27	22,592	-0.12%
2023/08/31	107	20.00	90	20.51	19.70	17	21,260	0.08%	大買/
2023/08/30	23	19.81	25	19.74	20.35	-2	20,606	-0.01%
2023/08/29	2	18.93	10	18.80	18.75	-8	20,097	-0.04%
2023/08/28	10	18.70	2	18.75	18.85	8	20,032	0.04%
2023/08/25	2	17.95	9	18.34	18.55	-7	19,961	-0.04%
2023/08/24	9	18.28	0	0.00	18.30	9	19,799	0.05%
2023/08/23	0.2	18.70	0	0.00	18.50	0.2	19,704	0.00%
2023/08/21	3	18.95	0	0.00	18.80	3	19,712	0.02%
2023/08/18	0	0.00	2	19.25	19.15	-2	19,649	-0.01%
2023/08/17	8	19.43	3	19.57	19.35	5	19,589	0.03%
2023/08/16	3.6	19.87	8	19.11	18.95	-4.5	19,280	-0.02%
2023/08/15	3	20.35	0	0.00	20.05	3	18,970	0.02%
2023/08/14	3.1	20.30	0	0.00	20.20	3.1	18,723	0.02%
2023/08/11	2	21.05	2	21.20	21.05	0	18,470	0.00%
2023/08/10	2	21.65	12	21.31	21.15	-10	18,115	-0.06%
2023/08/09	0.1	21.80	160	22.41	22.50	-159.9	17,483	-0.91%	大賣/鉅額交易
2023/08/08	0	0.00	80.4	22.23	22.00	-80.4	17,035	-0.47%
2023/08/07	0	0.00	13.4	21.66	22.05	-13.4	16,532	-0.08%
2023/08/04	13	21.78	8	21.93	21.80	5	16,023	0.03%
2023/08/02	1	20.80	0	0.00	20.80	1	15,171	0.01%
2023/08/01	149.2	21.42	152	22.24	21.40	-2.8	14,494	-0.02%	大買/大賣/
2023/07/31	9	21.21	14	21.18	21.60	-5	13,227	-0.04%
2023/07/28	9	19.82	4	19.80	19.80	5	11,790	0.04%
2023/07/27	0	0.00	4	19.06	19.30	-4	11,040	-0.04%
2023/07/21	0	0.00	1	18.05	17.90	-1	10,633	-0.01%
2023/07/20	0	0.00	6	18.07	18.10	-6	10,707	-0.06%
2023/07/19	12	17.81	0	0.00	17.70	12	10,741	0.11%
2023/07/18	1	17.80	0	0.00	17.80	1	10,813	0.01%
2023/07/14	2	17.93	0	0.00	17.90	2	11,005	0.02%
2023/07/13	0.1	18.10	1	18.05	17.85	-1	11,020	-0.01%
2023/07/12	51	17.96	0	0.00	17.90	51	11,027	0.46%
2023/07/11	0	0.00	1	18.10	18.05	-1	11,009	-0.01%
2023/07/10	4	18.11	0	0.00	18.00	4	11,023	0.04%
2023/07/07	1	18.20	1	18.20	18.25	0	10,952	0.00%
2023/07/05	3	18.98	0	0.00	18.90	3	10,753	0.03%
2023/07/04	2	19.05	0	0.00	19.00	2	10,667	0.02%
2023/07/03	1	19.20	0	0.00	19.20	1	10,603	0.01%
2023/06/29	4	19.58	0	0.00	19.55	4	10,513	0.04%
2023/06/28	70	19.77	0	0.00	19.75	70	10,379	0.67%
2023/06/26	0	0.00	8	19.95	20.10	-8	10,064	-0.08%
2023/06/21	6	19.31	0	0.00	19.60	6	9,053	0.07%
2023/06/20	6	19.41	0	0.00	19.20	6	8,509	0.07%
2023/06/19	5	20.27	2	20.45	20.10	3	7,850	0.04%
2023/06/16	10	19.30	19	19.61	20.10	-9	6,810	-0.13%
2023/06/15	51	18.36	1	18.45	18.40	50	5,646	0.89%
2023/06/14	2	17.85	1	18.10	17.90	1	5,435	0.02%
2023/06/13	0	0.00	1	18.15	18.05	-1	5,265	-0.02%
2023/06/12	1.1	17.75	0	0.00	17.75	1.1	5,178	0.02%
2023/06/09	2	18.15	0	0.00	18.10	2	5,051	0.04%
2023/06/07	2	18.60	0	0.00	18.45	2	4,942	0.04%
2023/06/05	1	18.35	1	19.10	19.05	0	4,829	0.00%
2023/06/01	5	18.45	0	0.00	18.45	5	4,565	0.11%
2023/05/31	10.1	18.50	0	0.00	18.35	10.1	4,578	0.22%
2023/05/30	40	18.59	0	0.00	18.50	40	4,543	0.88%
2023/05/29	30	18.45	0	0.00	18.50	30	4,533	0.66%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/19	1.2	19.04	0	0.00	18.95	1.2	4,281	0.03%
2023/05/12	1	18.60	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.60	0	0.00	18.50	1	3,990	0.03%
2023/05/10	3	18.68	1	18.90	18.95	2	3,940	0.05%
2023/05/09	1	18.90	0	0.00	18.90	1	3,900	0.03%
2023/05/08	10	19.05	1	19.25	19.05	9	3,874	0.23%
2023/05/05	1	19.15	0	0.00	19.20	1	3,852	0.03%
2023/05/02	1	19.40	1	19.10	19.50	0	3,840	0.00%
2023/04/28	0	0.00	1	20.35	20.30	-1	3,874	-0.03%
2023/04/27	7	20.30	0	0.00	20.25	7	3,876	0.18%
2023/04/26	1	20.40	0	0.00	20.55	1	3,876	0.03%
2023/04/25	20	20.40	1	20.65	20.45	19	3,877	0.49%
2023/04/24	2	20.45	0	0.00	20.50	2	3,807	0.05%
2023/04/19	3	21.30	0	0.00	21.15	3	3,577	0.08%
2023/04/17	0	0.00	1	21.00	20.85	-1	3,499	-0.03%
2023/04/14	1	20.65	0	0.00	20.60	1	3,460	0.03%
2023/04/11	1	20.20	0	0.00	20.15	1	3,642	0.03%
2023/04/07	1	20.25	1	20.20	20.25	0	3,880	0.00%
2023/04/06	0.1	21.50	0	0.00	20.10	0.1	3,989	0.00%
2023/03/29	0	0.00	2	21.00	20.95	-2	5,420	-0.04%
2023/03/27	0	0.00	1	20.80	20.70	-1	6,993	-0.01%
2023/03/23	2	20.70	0	0.00	20.60	2	7,711	0.03%
2023/03/17	1	20.40	0	0.00	20.45	1	8,435	0.01%
2023/03/16	1.1	20.47	0	0.00	20.40	1.1	8,607	0.01%
2023/03/15	1	20.95	0	0.00	21.05	1	8,892	0.01%
2023/03/14	1	20.95	1	20.95	20.95	0	9,141	0.00%
2023/03/13	1	21.00	1	21.10	21.15	0	9,607	0.00%
2023/03/09	0	0.00	1	22.25	22.05	-1	9,683	-0.01%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/03	0	0.00	1	22.50	22.45	-1	9,960	-0.01%
2023/02/21	0	0.00	2	23.50	23.60	-2	11,242	-0.02%
2023/02/16	0	0.00	1	23.40	23.35	-1	11,834	-0.01%
2023/02/08	0	0.00	1	22.95	22.95	-1	12,854	-0.01%
2023/02/07	2	22.98	1	23.15	23.05	1	12,965	0.01%
2023/02/06	1	23.05	1	23.15	23.00	0	13,074	0.00%
2023/02/03	1	23.25	1	23.30	23.35	0	13,204	0.00%
2023/01/17	0	0.00	1	22.50	22.55	-1	13,590	-0.01%
2023/01/13	0	0.00	1	22.60	22.55	-1	13,763	-0.01%
2023/01/09	0	0.00	3	22.30	22.35	-3	14,483	-0.02%
2023/01/06	1	22.15	3	22.18	22.15	-2	14,522	-0.01%
2023/01/03	0	0.00	3	21.35	21.35	-3	14,639	-0.02%
2022/12/29	3	21.50	1	21.75	21.50	2	14,687	0.01%
2022/12/28	0	0.00	1	22.05	22.15	-1	14,683	-0.01%
2022/12/27	0	0.00	1	21.85	21.75	-1	14,790	-0.01%
2022/12/23	1	21.10	1	21.35	21.20	0	14,861	0.00%
2022/12/21	2	20.38	1	21.25	21.20	1	14,297	0.01%
2022/12/20	2	21.80	1	21.70	21.30	1	13,524	0.01%
2022/12/19	5	22.18	0	0.00	21.95	5	12,881	0.04%
2022/12/15	0	0.00	1	25.00	25.05	-1	11,357	-0.01%
2022/12/14	1	25.10	1	24.95	25.10	0	11,272	0.00%
2022/12/13	0	0.00	2.2	24.87	24.55	-2.2	11,092	-0.02%
2022/12/12	2	24.40	1.1	24.80	24.70	0.9	10,847	0.01%
2022/12/09	1	24.50	8	24.85	24.60	-7	10,731	-0.07%
2022/12/07	6	24.66	1	24.50	24.70	5	10,286	0.05%
2022/12/06	1	24.00	5	24.31	23.90	-4	9,962	-0.04%
2022/12/05	6.2	24.60	4	24.31	23.70	2.2	9,692	0.02%
2022/12/02	3	23.80	1	24.15	23.90	2	9,215	0.02%
2022/11/24	1	23.30	1	23.90	23.65	0	8,705	0.00%
2022/11/22	7	24.24	5.1	24.67	24.70	1.9	8,208	0.02%
2022/11/21	3	24.10	1	24.05	24.10	2	7,856	0.03%
2022/11/18	0	0.00	4	23.25	23.45	-4	7,681	-0.05%
2022/11/17	1	22.85	1	22.90	23.10	0	7,551	0.00%
2022/11/16	0	0.00	1	23.25	23.45	-1	7,380	-0.01%
2022/11/14	0	0.00	10	22.98	23.40	-10	7,049	-0.14%
2022/11/11	5	23.13	15	23.00	23.15	-10	6,764	-0.15%
2022/11/09	1	22.30	8	22.19	22.30	-7	6,459	-0.11%
2022/11/08	1	21.40	0	0.00	21.50	1	6,284	0.02%
2022/11/07	5	22.02	10.1	22.11	22.05	-5.1	6,191	-0.08%
2022/11/04	5	21.29	2	21.28	21.50	3	6,007	0.05%
2022/11/02	1	20.85	2	21.03	20.80	-1	5,641	-0.02%
2022/11/01	2	20.95	1	20.90	21.00	1	5,505	0.02%
2022/10/31	0	0.00	1.1	20.49	20.40	-1.1	5,338	-0.02%
2022/10/28	6	20.49	1	20.75	20.55	5	5,252	0.10%
2022/10/27	20	20.20	22.1	20.00	20.40	-2.1	5,038	-0.04%
2022/10/25	0	0.00	2	19.23	19.45	-2	4,745	-0.04%
2022/10/21	5	19.15	7	19.09	18.95	-2	4,517	-0.04%
2022/10/20	6	18.68	0	0.00	19.50	6	4,402	0.14%
2022/10/19	9	19.44	5	19.56	19.30	4	4,063	0.10%
2022/10/18	26	18.48	45	18.98	19.25	-19	3,832	-0.50%
2022/10/17	2	17.65	0	0.00	18.45	2	3,637	0.05%
2022/10/14	1	17.90	2	17.90	18.05	-1	3,561	-0.03%
2022/10/13	4	17.50	7	17.23	17.05	-3	3,498	-0.09%
2022/10/12	4	18.21	2	18.13	18.20	2	3,403	0.06%
2022/10/11	0	0.00	1	18.75	18.55	-1	3,320	-0.03%
2022/10/07	0	0.00	5	18.99	18.95	-5	3,236	-0.15%
2022/10/06	0	0.00	3	18.90	18.70	-3	3,172	-0.09%
2022/10/05	25	18.91	24	18.98	18.90	1	3,097	0.03%
2022/10/04	13	18.44	3.5	18.81	18.85	9.5	2,969	0.32%
2022/10/03	6	17.74	3	18.00	18.30	3	2,724	0.11%
2022/09/29	0	0.00	0.1	17.00	17.00	-0.1	2,494	0.00%
2022/09/28	5.3	16.60	6	17.05	16.55	-0.7	2,438	-0.03%
2022/09/26	0	0.00	2	16.60	16.55	-2	2,390	-0.08%
2022/09/21	0.1	16.55	0	0.00	17.05	0.1	2,515	0.01%
2022/09/19	0.1	16.60	0	0.00	16.65	0.1	2,767	0.00%
2022/09/14	12	16.78	0	0.00	16.75	12	2,923	0.41%
2022/09/12	4	17.05	1	17.15	17.15	3	3,052	0.10%
2022/09/07	1.2	16.63	0	0.00	16.50	1.2	3,131	0.04%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/05	0	0.00	5	17.10	17.10	-5	3,146	-0.16%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/29	2	17.35	0	0.00	17.30	2	3,217	0.06%
2022/08/24	1	17.90	0	0.00	17.85	1	3,184	0.03%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/17	0	0.00	2	18.00	18.10	-2	3,409	-0.06%
2022/08/12	4	18.05	0	0.00	18.00	4	3,409	0.12%
2022/08/10	1	17.15	0	0.00	17.25	1	3,406	0.03%
2022/08/09	1	17.05	0	0.00	17.25	1	3,426	0.03%
2022/08/05	1	17.30	0	0.00	17.30	1	3,485	0.03%
2022/08/04	0.1	17.15	0	0.00	16.85	0.1	3,531	0.00%
2022/08/03	0	0.00	0	17.40	17.20	0	3,552	0.00%
2022/07/20	1	17.80	0	0.00	17.65	1	3,927	0.03%
2022/07/19	0	0.00	2	17.70	17.75	-2	4,011	-0.05%
2022/07/18	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2022/07/14	0	0.00	1	16.95	17.25	-1	4,165	-0.02%
2022/07/13	2	17.00	0	0.00	17.10	2	4,189	0.05%
2022/07/08	0	0.00	1	17.90	17.90	-1	4,221	-0.02%
2022/07/06	2	17.28	1	17.30	17.20	1	4,347	0.02%
2022/07/05	4	17.80	1	17.90	17.90	3	4,418	0.07%
2022/07/04	0	0.00	5	17.36	17.60	-5	4,454	-0.11%
2022/07/01	12	17.08	2	17.20	17.05	10	4,541	0.22%
2022/06/30	9.2	17.79	3	18.13	17.85	6.2	4,509	0.14%
2022/06/29	3	18.43	1	18.55	18.55	2	4,453	0.04%
2022/06/28	3.3	19.04	2	18.98	18.75	1.3	4,464	0.03%
2022/06/27	0	0.00	1	21.05	21.10	-1	4,418	-0.02%
2022/06/21	0.1	20.05	0	0.00	20.70	0.1	4,483	0.00%
2022/06/20	1.1	20.00	1	19.80	19.70	0.1	4,567	0.00%
2022/06/17	1	20.20	0	0.00	20.30	1	4,544	0.02%
2022/06/16	1.1	20.76	40	20.73	20.70	-38.9	4,611	-0.84%
2022/06/15	2	21.15	0	0.00	21.15	2	4,775	0.04%
2022/06/14	21	20.82	22	20.82	21.30	-1	4,881	-0.02%
2022/06/13	15.1	21.20	5	21.10	21.05	10.1	4,962	0.20%
2022/05/27	0	0.00	1	21.50	21.60	-1	6,717	-0.01%
2022/05/18	0	0.00	4	20.94	21.25	-4	7,079	-0.06%
2022/05/16	0	0.00	1	20.60	20.65	-1	7,132	-0.01%
2022/05/12	1.1	20.25	0	0.00	20.20	1.1	7,256	0.02%
2022/05/10	1	21.05	10	20.90	21.20	-9	7,253	-0.12%
2022/05/09	0.2	21.63	0	0.00	21.50	0.2	7,309	0.00%
2022/04/28	0	0.00	1	22.00	22.00	-1	7,718	-0.01%
2022/04/27	1	21.60	0	0.00	21.70	1	7,767	0.01%
2022/04/26	0.1	22.70	0	0.00	22.55	0.1	7,797	0.00%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/22	0	0.00	6	23.50	23.50	-6	7,799	-0.08%
2022/04/21	0	0.00	6	23.70	23.75	-6	7,871	-0.08%
2022/04/20	0	0.00	1	23.70	23.00	-1	7,821	-0.01%
2022/04/18	1	23.40	0	0.00	23.10	1	7,845	0.01%
2022/04/15	2	23.73	0	0.00	23.75	2	7,805	0.03%
2022/04/14	0	0.00	2	24.30	24.25	-2	7,842	-0.03%
2022/04/13	1	24.20	1	24.40	24.15	0	7,895	0.00%
2022/04/12	4	23.95	6	24.18	24.00	-2	7,893	-0.03%
2022/04/11	1	24.80	0	0.00	24.75	1	7,825	0.01%
2022/04/08	1	24.70	4	24.90	25.10	-3	7,755	-0.04%
2022/04/07	4	24.84	11	24.80	24.60	-7	7,747	-0.09%
2022/04/06	2	25.40	0	0.00	25.45	2	7,688	0.03%
2022/03/31	2	25.35	0	0.00	25.20	2	7,687	0.03%
2022/03/30	18	25.57	3	25.75	25.75	15	7,653	0.20%
2022/03/29	5	25.59	2	25.43	25.70	3	7,636	0.04%
2022/03/28	2	24.85	0	0.00	25.00	2	7,604	0.03%
2022/03/25	0	0.00	5	25.20	25.30	-5	7,626	-0.07%
2022/03/24	5	25.51	2	25.25	25.40	3	7,629	0.04%
2022/03/23	2	25.70	10	25.75	25.75	-8	7,666	-0.10%
2022/03/21	5	25.60	0	0.00	25.50	5	7,573	0.07%
2022/03/17	0	0.00	3	24.75	24.80	-3	7,437	-0.04%
2022/03/16	5	24.47	3	24.28	24.30	2	7,507	0.03%
2022/03/15	10	24.63	5	24.58	24.30	5	7,440	0.07%
2022/03/14	3	24.80	9	24.69	24.70	-6	7,381	-0.08%
2022/03/11	1	24.50	6	24.74	24.50	-5	7,372	-0.07%
2022/03/10	9	24.08	3	23.73	24.10	6	7,183	0.08%
2022/03/09	8	23.07	9	23.25	23.25	-1	6,984	-0.01%
2022/03/08	15	24.09	2	24.00	23.40	13	6,901	0.19%
2022/03/07	0.1	22.60	0	0.00	22.80	0.1	6,296	0.00%
2022/02/25	0.1	22.80	0	0.00	22.90	0.1	6,845	0.00%
2022/02/23	0	0.00	1	23.45	23.35	-1	6,976	-0.01%
2022/02/22	1	23.10	2	23.75	23.15	-1	7,200	-0.01%
2022/02/21	2	23.70	0	0.00	23.70	2	7,369	0.03%
2022/02/17	5	23.19	5	22.95	23.00	0	7,669	0.00%
2022/02/16	0	0.00	3	22.83	22.95	-3	7,787	-0.04%
2022/02/15	1	22.55	0	0.00	22.50	1	8,320	0.01%
2022/02/14	1	23.05	0	0.00	22.90	1	8,915	0.01%
2022/02/11	1	23.75	0	0.00	23.65	1	9,052	0.01%
2022/01/25	1	23.00	0	0.00	23.10	1	9,610	0.01%
2022/01/24	1.1	23.52	0	0.00	23.65	1.1	9,596	0.01%
2022/01/21	2.1	24.51	3	25.50	24.35	-0.9	9,579	-0.01%
2022/01/20	1	25.45	0	0.00	25.45	1	9,499	0.01%
2022/01/19	0	0.00	1	25.10	25.20	-1	9,477	-0.01%
2022/01/18	0	0.00	1	24.75	24.65	-1	9,465	-0.01%
2022/01/17	4	24.75	0	0.00	25.00	4	9,508	0.04%
2022/01/14	0	0.00	80	24.96	24.90	-80	9,633	-0.83%
2022/01/13	2	25.45	0	0.00	25.40	2	9,643	0.02%
2022/01/12	5	25.25	0	0.00	25.20	5	9,739	0.05%
2022/01/11	2	25.63	0	0.00	25.65	2	9,892	0.02%
2022/01/10	23	25.88	1	25.80	25.80	22	10,008	0.22%
2022/01/05	0	0.00	0.5	26.15	26.05	-0.5	10,345	0.00%
2022/01/04	2	26.15	0	0.00	26.20	2	10,473	0.02%
2021/12/30	2	26.90	2	26.80	26.75	0	10,812	0.00%
2021/12/29	0	0.00	1	26.90	26.75	-1	11,036	-0.01%
2021/12/28	0.2	26.70	2	27.00	26.75	-1.8	11,273	-0.02%
2021/12/24	1.6	26.57	0	0.00	26.60	1.6	11,889	0.01%
2021/12/23	0	0.00	1	26.50	26.55	-1	12,089	-0.01%
2021/12/22	0	0.00	6	26.49	26.40	-6	12,239	-0.05%
2021/12/21	1	25.55	0	0.00	26.10	1	12,467	0.01%
2021/12/17	0	0.00	2	26.10	25.80	-2	12,888	-0.02%
2021/12/16	3	25.62	1	25.35	25.50	2	13,033	0.02%
2021/12/14	5	25.67	0	0.00	25.60	5	13,554	0.04%
2021/12/13	2.1	26.06	0	0.00	26.05	2.1	13,652	0.02%
2021/12/10	1	26.40	0	0.00	26.15	1	13,798	0.01%
2021/12/08	1	27.10	3	27.18	26.90	-2	14,150	-0.01%
2021/12/07	1	26.90	0	0.00	26.95	1	14,306	0.01%
2021/12/03	0	0.00	1	26.95	26.55	-1	14,604	-0.01%
2021/12/02	1	26.40	0	0.00	26.35	1	14,703	0.01%
2021/12/01	0	0.00	1	26.85	26.85	-1	14,853	-0.01%
2021/11/30	1	26.45	0	0.00	26.70	1	14,958	0.01%
2021/11/29	0.1	26.10	1	25.60	26.05	-0.9	15,133	-0.01%
2021/11/26	1	26.35	1	26.45	26.40	0	15,271	0.00%
2021/11/25	24	26.82	21	27.28	26.60	3	15,658	0.02%
2021/11/24	8	26.83	1	26.80	27.00	7	15,961	0.04%
2021/11/23	1	27.15	1	27.05	26.95	0	16,079	0.00%
2021/11/22	0	0.00	3	27.33	27.35	-3	16,256	-0.02%
2021/11/19	3	26.75	1	27.15	26.50	2	16,278	0.01%
2021/11/18	0	0.00	23	27.42	27.05	-23	16,436	-0.14%
2021/11/17	2	26.98	1	27.10	26.90	1	16,658	0.01%
2021/11/16	6	27.13	31	27.07	27.05	-25	16,949	-0.15%
2021/11/15	3	27.90	0	0.00	27.50	3	17,404	0.02%
2021/11/12	38	28.18	11	27.75	27.80	27	17,801	0.15%
2021/11/11	41	29.05	68	29.34	29.05	-27	17,703	-0.15%
2021/11/10	25	27.95	4	27.85	27.80	21	17,393	0.12%
2021/11/09	82.1	27.92	26	27.75	27.75	56.1	17,732	0.32%
2021/11/08	0	0.00	4	28.43	28.65	-4	17,604	-0.02%
2021/11/04	11.3	28.03	0	0.00	27.45	11.3	18,290	0.06%
2021/11/03	31	27.45	1	27.65	27.65	30	18,493	0.16%
2021/11/02	22	28.29	3	28.05	27.40	19	18,915	0.10%
2021/11/01	11	27.80	1	27.60	27.85	10	19,148	0.05%
2021/10/29	1	27.40	2	27.50	27.30	-1	19,308	-0.01%
2021/10/28	4	27.40	2	27.48	27.50	2	19,508	0.01%
2021/10/27	6	27.77	2	27.78	27.70	4	19,733	0.02%
2021/10/26	2	28.25	2	28.65	27.95	0	20,168	0.00%
2021/10/25	22	28.10	23	27.92	28.10	-1	20,599	0.00%
2021/10/21	2.5	28.64	2	28.55	28.55	0.5	22,008	0.00%
2021/10/20	0	0.00	22	28.01	28.35	-22	22,615	-0.10%
2021/10/19	0	0.00	14	28.56	28.35	-14	23,093	-0.06%
2021/10/18	3	27.17	10	27.01	27.60	-7	24,006	-0.03%
2021/10/15	100	27.59	2	27.70	27.75	98	25,115	0.39%
2021/10/14	2	27.25	51	27.16	27.25	-49	25,970	-0.19%
2021/10/12	1	26.80	0	0.00	27.10	1	28,949	0.00%
2021/10/08	3	27.57	4	27.78	27.50	-1	29,958	0.00%
2021/10/07	32	27.45	5	27.63	27.75	27	32,130	0.08%
2021/10/06	45	27.38	70	28.16	26.95	-25	33,230	-0.08%
2021/10/05	38	27.75	24	27.47	27.90	14	34,144	0.04%
2021/10/04	3	28.30	3	28.20	27.25	0	35,785	0.00%
2021/10/01	4	28.39	0	0.00	27.90	4	38,498	0.01%
2021/09/30	0	0.00	1	29.60	29.60	-1	41,020	0.00%
2021/09/29	6	29.68	3	29.78	29.70	3	43,139	0.01%
2021/09/28	13	29.72	1	29.70	29.90	12	43,904	0.03%
2021/09/27	1	30.70	1	30.90	30.90	0	45,468	0.00%
2021/09/24	14	30.81	10	30.40	30.40	4	49,160	0.01%
2021/09/23	10	30.85	7	31.04	31.05	3	50,227	0.01%
2021/09/22	1	30.65	8	30.45	30.45	-7	50,615	-0.01%
2021/09/17	8	31.92	0	0.00	31.65	8	51,348	0.02%
2021/09/16	8	32.35	0	0.00	32.35	8	51,969	0.02%
2021/09/15	5	32.45	5	32.60	33.00	0	52,709	0.00%
2021/09/14	22	33.01	21	32.44	32.45	1	53,260	0.00%
2021/09/13	5	33.40	5	33.80	33.35	0	53,856	0.00%
2021/09/10	15	33.60	21	33.56	33.60	-6	54,444	-0.01%
2021/09/09	9	33.24	6	33.65	33.35	3	54,851	0.01%
2021/09/08	0	0.00	1	34.95	34.15	-1	54,949	0.00%
2021/09/07	17	34.71	12	34.05	34.20	5	55,213	0.01%
2021/09/06	2	34.83	23	35.35	34.00	-21	55,517	-0.04%
2021/09/03	5	36.15	3	35.75	35.80	2	55,875	0.00%
2021/09/02	2	35.45	0	0.00	35.25	2	56,773	0.00%
2021/09/01	1	36.20	2	36.80	35.90	-1	57,014	0.00%
2021/08/31	23	36.58	14	36.29	36.05	9	57,241	0.02%
2021/08/30	3	36.95	4	36.83	37.65	-1	58,326	0.00%
2021/08/27	38	35.60	18	35.86	35.80	20	59,544	0.03%
2021/08/26	9	34.98	8	35.18	35.05	1	60,998	0.00%
2021/08/25	2	34.65	1	34.90	34.95	1	62,475	0.00%
2021/08/24	3.3	34.52	8	34.15	34.70	-4.7	63,137	-0.01%
2021/08/23	38	33.75	41	34.29	34.55	-3	64,805	0.00%
2021/08/20	25	31.96	49.1	32.57	32.35	-24.1	65,756	-0.04%
2021/08/19	20.1	32.20	20	31.59	31.55	0.1	66,043	0.00%
2021/08/18	9	32.47	9	32.69	34.40	0	65,847	0.00%
2021/08/17	4	33.55	4	33.68	32.45	0	66,268	0.00%
2021/08/16	25	34.43	89	34.68	34.95	-64	66,948	-0.10%
2021/08/13	12	35.99	11	34.73	34.45	1	67,784	0.00%
2021/08/12	0	0.00	1	37.10	37.25	-1	68,500	0.00%
2021/08/11	6	37.10	0.1	36.30	37.20	5.9	70,010	0.01%
2021/08/10	16.1	38.11	12	37.65	37.70	4.1	70,882	0.01%
2021/08/09	2	39.20	6	39.08	39.15	-4	71,589	-0.01%
2021/08/06	4	38.45	2	38.35	38.55	2	72,737	0.00%
2021/08/05	2	38.08	4	38.20	38.15	-2	74,155	0.00%
2021/08/04	3	38.92	4	39.14	39.30	-1	75,459	0.00%
2021/08/03	2	38.80	3	38.82	39.15	-1	79,185	0.00%
2021/08/02	11	38.79	5	39.04	39.30	6	80,611	0.01%
2021/07/30	37	38.17	34	39.21	38.10	3	82,086	0.00%
2021/07/29	21	39.12	9	38.84	39.50	12	83,693	0.01%
2021/07/28	32	38.50	5	37.71	37.20	27	84,373	0.03%
2021/07/27	57	38.86	58	39.75	38.30	-1	84,998	0.00%
2021/07/26	6	40.40	10	40.90	40.50	-4	85,907	0.00%
2021/07/23	6	42.04	6	42.13	42.15	0	87,229	0.00%
2021/07/22	18	42.51	73	42.67	41.20	-55	87,746	-0.06%
2021/07/21	40	44.46	38.2	44.59	44.00	1.8	87,965	0.00%
2021/07/20	53.2	43.85	10.1	44.20	43.35	43	87,506	0.05%
2021/07/19	28.1	46.30	15	46.21	45.80	13.1	87,340	0.02%
2021/07/16	31	44.78	27	46.07	46.00	4	88,075	0.00%
2021/07/15	27	42.83	20	42.93	43.20	7	87,269	0.01%
2021/07/14	60	43.15	73	43.57	43.40	-13	86,777	-0.01%
2021/07/13	33	41.32	52	41.39	40.90	-19	85,764	-0.02%
2021/07/12	6	41.01	39.1	41.12	40.45	-33.1	85,557	-0.04%
2021/07/09	57.1	40.30	25	39.95	39.20	32.1	84,845	0.04%
2021/07/08	155	42.66	157	41.98	43.10	-2	83,403	0.00%	大買/大賣/
2021/07/07	134	40.31	130	40.39	40.30	4	81,113	0.00%	大買/大賣/
2021/07/06	5	38.41	67	39.19	40.25	-62	78,677	-0.08%
2021/07/05	23	37.10	71	36.51	36.60	-48	76,522	-0.06%
2021/07/02	42	38.41	474	36.85	37.35	-432	75,877	-0.57%	大賣/鉅額交易
2021/07/01	111	38.87	146	39.38	37.70	-35	74,873	-0.05%	大買/大賣/
2021/06/30	11	36.62	64	36.65	37.40	-53	72,054	-0.07%
2021/06/29	91	34.29	2	34.25	34.00	89	70,931	0.13%
2021/06/28	110	34.25	16	34.12	35.20	94	70,449	0.13%	大買/
2021/06/25	6	34.23	10	34.28	34.55	-4	69,656	-0.01%
2021/06/24	15	33.05	20	33.48	33.10	-5	68,905	-0.01%
2021/06/23	3	32.20	10	33.00	33.05	-7	67,978	-0.01%
2021/06/22	148	32.63	100.2	32.21	32.20	47.8	67,294	0.07%	大買/
2021/06/21	9	30.86	17	31.40	30.80	-8	66,446	-0.01%
2021/06/18	14	32.79	11	32.81	32.50	3	65,645	0.00%
2021/06/17	25	33.03	1	33.15	33.35	24	65,077	0.04%
2021/06/16	5	33.73	12	33.30	33.15	-7	64,723	-0.01%
2021/06/15	3	33.88	37	33.64	34.20	-34	64,394	-0.05%
2021/06/11	60	34.13	58	33.74	33.50	2	64,026	0.00%
2021/06/10	24	33.24	49	33.38	34.25	-25	63,629	-0.04%
2021/06/09	38	34.64	16	34.71	34.45	22	62,836	0.04%
2021/06/08	8	35.76	4	35.68	35.30	4	62,526	0.01%
2021/06/07	68	36.48	61	35.82	35.50	7	62,135	0.01%
2021/06/04	50	37.01	28	36.79	36.75	22	60,710	0.04%
2021/06/03	55	36.67	45	36.79	36.40	10	59,195	0.02%
2021/06/02	54	35.27	68	35.11	35.30	-14	57,617	-0.02%
2021/06/01	26	33.62	26	33.29	33.75	0	56,057	0.00%
2021/05/31	48	33.62	38.3	33.74	32.90	9.7	55,610	0.02%
2021/05/28	31.3	31.58	46	31.61	32.45	-14.7	54,011	-0.03%
2021/05/27	38	30.14	78.1	29.73	29.50	-40.1	53,045	-0.08%
2021/05/26	14.1	30.13	12	30.07	30.40	2.1	52,601	0.00%
2021/05/25	23	30.35	25	30.23	30.45	-2	52,218	0.00%
2021/05/24	37	30.22	32	30.56	29.55	5	51,465	0.01%
2021/05/21	31	28.86	25	28.95	29.65	6	50,876	0.01%
2021/05/20	14	27.85	16	28.75	27.80	-2	49,833	0.00%
2021/05/19	44	29.65	21.1	29.68	29.50	22.9	48,816	0.05%
2021/05/18	378.1	27.71	25	28.11	28.40	353.1	47,309	0.75%	大買/鉅額交易
2021/05/17	63	25.86	84	26.88	25.85	-21	46,170	-0.05%
2021/05/14	26.1	29.50	475.1	28.97	28.70	-449	45,017	-1.00%	大賣/鉅額交易
2021/05/13	62	32.20	42.2	32.38	31.85	19.8	43,600	0.05%
2021/05/12	52.1	37.22	41.5	37.74	35.35	10.6	41,823	0.03%
2021/05/11	126.7	38.60	122.1	38.53	39.25	4.6	40,308	0.01%	大買/大賣/
2021/05/10	11	36.51	52	36.74	36.95	-41	36,557	-0.11%
2021/05/07	74	32.94	45	32.70	33.60	29	34,999	0.08%
2021/05/06	24	33.45	94	33.96	34.75	-70	33,381	-0.21%
2021/05/05	41	31.88	52	31.82	31.60	-11	31,406	-0.04%
2021/05/04	143	31.32	158	33.71	31.05	-15	30,336	-0.05%	大買/大賣/
2021/05/03	25	34.94	43	35.20	34.45	-18	29,190	-0.06%
2021/04/29	33	33.50	39	33.69	33.85	-6	27,591	-0.02%
2021/04/28	10	31.55	18	31.88	32.85	-8	25,761	-0.03%
2021/04/27	162	29.48	96	29.21	29.90	66	24,932	0.26%	大買/
2021/04/26	72	28.88	36.1	28.79	28.80	35.9	23,814	0.15%
2021/04/23	67	28.12	42	28.27	28.00	25	23,299	0.11%
2021/04/22	230	28.59	215	28.95	28.10	15	22,716	0.07%	大買/大賣/
2021/04/21	25	26.87	55	27.08	28.35	-30	20,821	-0.14%
2021/04/20	218	25.34	55	25.46	25.80	163	20,179	0.81%	大買/鉅額交易
2021/04/19	399.1	25.49	29	26.52	26.30	370.1	19,834	1.87%	大買/鉅額交易
2021/04/16	20	24.51	20	24.69	24.85	0	18,680	0.00%
2021/04/15	31	23.15	1	22.75	23.15	30	17,919	0.17%
2021/04/14	2	22.60	0	0.00	23.10	2	17,842	0.01%
2021/04/13	8	22.91	2	22.80	22.35	6	17,969	0.03%
2021/04/12	3	22.28	0	0.00	22.30	3	18,304	0.02%
2021/04/09	3	21.63	0	0.00	21.60	3	19,133	0.02%
2021/04/08	0	0.00	30	21.75	21.90	-30	19,641	-0.15%
2021/04/07	22	22.24	6	21.82	21.80	16	19,431	0.08%
2021/04/06	5	21.47	12	21.57	22.40	-7	18,723	-0.04%
2021/04/01	3	20.35	2	20.43	20.40	1	17,819	0.01%
2021/03/31	1	20.05	3	19.97	19.90	-2	17,789	-0.01%
2021/03/29	0	0.00	3	19.57	19.65	-3	17,588	-0.02%
2021/03/23	5	19.40	5	19.20	19.15	0	19,070	0.00%
2021/03/22	0	0.00	1	19.60	19.50	-1	19,916	-0.01%
2021/03/18	2	19.30	0	0.00	19.60	2	20,565	0.01%
2021/03/16	2	19.63	0	0.00	19.30	2	20,825	0.01%
2021/03/15	4	20.00	0	0.00	19.85	4	20,802	0.02%
2021/03/11	1	19.90	0	0.00	19.85	1	21,177	0.00%
2021/03/10	1	19.85	0	0.00	19.80	1	21,575	0.00%
2021/03/09	5	20.15	0	0.00	20.20	5	21,528	0.02%
2021/03/08	1	19.80	9	20.41	19.80	-8	21,526	-0.04%
2021/03/05	1	19.70	0	0.00	19.55	1	21,721	0.00%
2021/03/04	8	20.17	1	20.55	20.00	7	22,034	0.03%
2021/03/03	2	19.90	5	20.19	20.30	-3	22,040	-0.01%
2021/03/02	16	19.68	22	20.26	19.20	-6	21,870	-0.03%
2021/02/26	0	0.00	17	19.57	20.00	-17	21,713	-0.08%
2021/02/25	1	19.90	3	19.75	19.75	-2	21,632	-0.01%
2021/02/24	1	19.20	133.8	19.41	19.55	-132.8	21,778	-0.61%	大賣/鉅額交易
2021/02/23	0	0.00	1	19.55	19.45	-1	21,815	0.00%
2021/02/22	25	18.43	1	18.75	18.75	24	21,543	0.11%
2021/02/19	5	18.30	6	18.60	18.35	-1	21,611	0.00%
2021/02/18	20	18.20	0	0.00	18.20	20	21,752	0.09%
2021/02/17	0	0.00	2	17.50	17.80	-2	21,638	-0.01%
2021/02/04	20	16.95	1	16.90	16.95	19	21,628	0.09%
2021/02/03	2	16.50	3.3	16.90	16.90	-1.3	21,813	-0.01%
2021/02/02	0.3	16.80	3	16.72	16.75	-2.7	22,135	-0.01%
2021/02/01	4	16.39	6	16.25	16.20	-2	22,245	-0.01%
2021/01/29	0	0.00	2	15.95	15.95	-2	22,281	-0.01%
2021/01/28	2	16.20	20	16.30	16.20	-18	22,604	-0.08%
2021/01/27	11	17.12	0	0.00	16.75	11	22,495	0.05%
2021/01/26	20	17.10	0	0.00	17.00	20	22,473	0.09%
2021/01/25	0	0.00	8	17.48	17.80	-8	22,321	-0.04%
2021/01/22	27	17.03	2	17.25	17.30	25	22,079	0.11%
2021/01/21	12	16.66	5	16.61	16.80	7	21,889	0.03%
2021/01/20	28	16.95	40	17.02	16.70	-12	21,739	-0.06%
2021/01/19	3	18.10	2	17.60	17.60	1	21,508	0.00%
2021/01/18	10	17.53	6	17.20	17.25	4	21,354	0.02%
2021/01/15	2	17.40	0	0.00	17.65	2	21,092	0.01%
2021/01/14	3	17.97	1	18.10	18.10	2	20,839	0.01%
2021/01/13	13	18.31	2	18.48	18.55	11	20,723	0.05%
2021/01/12	2	17.50	0	0.00	17.45	2	20,302	0.01%
2021/01/11	25	18.17	0	0.00	18.30	25	19,988	0.13%
2021/01/08	9.8	18.40	9	18.31	18.30	0.8	19,855	0.00%
2021/01/07	48	19.15	6	18.95	18.85	42	19,546	0.21%
2021/01/06	22	20.38	70	19.66	19.45	-48	19,415	-0.25%
2021/01/05	30	20.80	11	20.82	20.60	19	18,858	0.10%
2021/01/04	4	21.09	22	20.98	21.45	-18	18,153	-0.10%
2020/12/31	17	19.49	68	18.96	19.50	-51	16,888	-0.30%
2020/12/30	4	18.56	40	18.60	18.55	-36	16,215	-0.22%
2020/12/29	6	18.45	0	0.00	18.40	6	16,150	0.04%
2020/12/28	4	18.73	5.8	18.56	18.65	-1.8	15,974	-0.01%
2020/12/24	2	18.18	1	18.10	18.10	1	15,701	0.01%
2020/12/23	10	18.30	0	0.00	18.30	10	15,699	0.06%
2020/12/22	38	18.63	25	18.44	18.45	13	15,730	0.08%
2020/12/21	11	19.18	1	19.30	19.00	10	15,633	0.06%
2020/12/18	4	19.36	1	18.90	18.80	3	15,354	0.02%
2020/12/17	23	19.07	14	19.42	19.20	9	15,254	0.06%
2020/12/16	0	0.00	97	19.02	18.85	-97	14,647	-0.66%
2020/12/15	1	17.75	1	18.65	17.65	0	13,861	0.00%
2020/12/14	6	17.85	2	17.95	17.90	4	13,673	0.03%
2020/12/11	1	17.10	0	0.00	17.10	1	13,454	0.01%
2020/12/10	40	17.68	0	0.00	17.45	40	13,349	0.30%
2020/12/09	40	17.53	35	17.40	17.70	5	13,274	0.04%
2020/12/08	4.8	17.80	2	17.80	17.80	2.8	13,711	0.02%
2020/12/07	97	18.45	4	19.19	17.90	93	14,576	0.64%
2020/12/04	0	0.00	5	18.41	18.40	-5	14,060	-0.04%
2020/12/03	15	17.37	32	17.28	17.25	-17	13,758	-0.12%
2020/12/02	30	17.48	18.4	17.41	17.45	11.6	14,226	0.08%
2020/12/01	2	17.48	13	17.35	17.30	-11	15,026	-0.07%
2020/11/30	1	18.15	3	18.55	17.95	-2	15,421	-0.01%
2020/11/27	0	0.00	2	17.00	17.10	-2	14,937	-0.01%
2020/11/26	10	16.35	3	16.50	16.55	7	14,561	0.05%
2020/11/25	0	0.00	5	16.04	15.95	-5	14,366	-0.03%
2020/11/24	5	15.29	0	0.00	15.40	5	14,158	0.04%
2020/11/23	2	15.90	15	16.25	15.80	-13	14,101	-0.09%
2020/11/20	16	15.90	3	15.87	15.95	13	13,860	0.09%
2020/11/19	1	15.30	12	15.73	15.30	-11	13,751	-0.08%
2020/11/18	19	15.11	20	15.23	15.25	-1	13,508	-0.01%
2020/11/17	34	15.22	26	14.61	15.20	8	13,350	0.06%
2020/11/13	2	14.03	0	0.00	14.00	2	13,989	0.01%
2020/11/12	16	14.17	1	14.15	14.05	15	14,458	0.10%
2020/11/11	0	14.55	1.3	14.55	14.60	-1.3	14,343	-0.01%
2020/11/10	23.1	14.11	22	14.31	14.10	1.1	14,122	0.01%
2020/11/09	11	13.80	10	13.95	13.80	1	13,705	0.01%
2020/11/06	27	13.37	1	13.40	13.55	26	13,784	0.19%
2020/11/05	3	13.22	3	13.48	13.15	0	14,373	0.00%
2020/11/04	0	0.00	3	12.95	12.90	-3	13,909	-0.02%
2020/11/03	0	0.00	5	12.90	12.95	-5	13,849	-0.04%
2020/10/28	1	12.70	0	0.00	12.65	1	13,696	0.01%
2020/10/27	5	12.96	2	13.13	12.90	3	13,635	0.02%
2020/10/26	10	13.10	0	0.00	13.00	10	13,625	0.07%
2020/10/21	1	12.65	1	12.95	13.00	0	13,566	0.00%
2020/10/20	0	0.00	9	12.76	12.80	-9	13,480	-0.07%
2020/10/19	2	12.75	0	0.00	12.75	2	13,445	0.01%
2020/10/16	0	0.00	5	12.80	12.80	-5	13,626	-0.04%
2020/10/15	5	13.03	0	0.00	12.95	5	13,638	0.04%
2020/10/14	17	13.01	19	13.17	13.15	-2	13,563	-0.01%
2020/10/13	1	12.60	17	12.69	12.70	-16	13,351	-0.12%
2020/10/12	15.2	13.05	2	13.18	13.00	13.2	13,575	0.10%
2020/10/08	1	12.60	0	0.00	12.65	1	13,228	0.01%
2020/10/07	1	12.45	1	12.45	12.45	0	13,165	0.00%
2020/09/30	1	12.15	1	12.45	12.15	0	13,063	0.00%
2020/09/29	12	12.28	0	0.00	12.10	12	13,097	0.09%
2020/09/28	0	0.00	1	12.35	12.30	-1	13,057	-0.01%
2020/09/25	10	12.25	0	0.00	11.70	10	12,950	0.08%
2020/09/24	4	12.05	0	0.00	11.95	4	12,775	0.03%
2020/09/23	1	12.75	0	0.00	12.75	1	12,534	0.01%
2020/09/21	0	0.00	10	13.05	12.95	-10	12,159	-0.08%
2020/09/17	10	13.55	14	13.35	13.40	-4	12,090	-0.03%
2020/09/16	0	0.00	5	13.00	12.90	-5	12,016	-0.04%
2020/09/14	4	13.13	2	13.05	13.05	2	11,917	0.02%
2020/09/11	19	13.43	10	13.00	13.00	9	11,714	0.08%
2020/09/10	18	13.18	28	13.19	13.55	-10	11,146	-0.09%
2020/09/09	1	12.35	0	0.00	12.35	1	10,095	0.01%
2020/09/08	12.1	12.43	1	12.45	12.45	11.1	10,085	0.11%
2020/09/07	2	12.70	0	0.00	12.90	2	9,906	0.02%
2020/09/04	2	12.88	28	12.51	13.00	-26	9,420	-0.28%
2020/09/03	2	12.28	35	12.10	12.35	-33	8,686	-0.38%
2020/09/02	5	11.30	0	0.00	11.25	5	7,878	0.06%
2020/08/28	15	11.25	0	0.00	11.40	15	8,074	0.19%
2020/08/27	5	11.45	0	0.00	11.20	5	8,025	0.06%
2020/08/26	10	11.05	0	0.00	11.15	10	7,870	0.13%
2020/08/25	15	11.35	0	0.00	11.05	15	7,801	0.19%
2020/08/24	5	11.00	0	0.00	11.00	5	7,610	0.07%
2020/08/21	5	10.95	0	0.00	10.90	5	7,552	0.07%
2020/08/20	5	10.95	0	0.00	10.80	5	7,453	0.07%
2020/08/19	17	11.84	10	12.00	11.65	7	7,098	0.10%
2020/08/18	1	11.50	3	11.55	11.55	-2	6,292	-0.03%
2020/08/17	0	0.00	1	10.70	10.50	-1	5,743	-0.02%
2020/08/14	2	10.25	2	10.55	10.55	0	5,691	0.00%
2020/08/13	3	10.37	3	10.40	10.30	0	5,665	0.00%
2020/08/12	3	10.52	0	0.00	10.45	3	5,612	0.05%
2020/08/11	8	10.91	12	10.94	11.15	-4	5,261	-0.08%
2020/08/06	0	0.00	3	10.25	10.10	-3	4,390	-0.07%
2020/08/05	0	0.00	3	10.10	10.20	-3	4,362	-0.07%
2020/08/04	5	9.97	5	9.97	9.97	0	4,315	0.00%
2020/08/03	8	9.93	8	9.93	9.93	0	4,318	0.00%
2020/07/30	10	10.03	2	10.05	10.00	8	4,321	0.19%
2020/07/23	2.1	10.40	0	0.00	10.40	2.1	4,152	0.05%
2020/07/22	0	0.00	40	10.70	10.70	-40	4,109	-0.97%
2020/07/21	0	0.00	2	10.25	10.35	-2	3,887	-0.05%
2020/07/16	0	0.00	2	10.20	10.40	-2	3,745	-0.05%
2020/07/13	0	0.00	18	9.91	9.98	-18	3,446	-0.52%
2020/07/03	0	0.00	10	9.98	9.92	-10	3,233	-0.31%
2020/07/02	0	0.00	10	9.95	9.93	-10	3,243	-0.31%
2020/06/29	5	9.94	0	0.00	9.94	5	3,234	0.15%
2020/06/24	1	10.00	0	0.00	10.05	1	3,051	0.03%
2020/06/16	5	10.25	0	0.00	10.15	5	2,614	0.19%
2020/06/12	1	9.88	2	9.80	9.84	-1	2,487	-0.04%
2020/06/11	0	0.00	1	10.20	10.05	-1	2,469	-0.04%
2020/06/10	22	10.76	0	0.00	10.85	22	2,356	0.93%
2020/06/05	3	10.18	2	10.15	10.30	1	2,089	0.05%
2020/06/03	0.2	9.42	25	9.02	9.42	-24.8	1,762	-1.41%
2020/05/27	25	8.91	0	0.00	8.92	25	1,715	1.46%
2020/05/07	0	0.00	9	8.85	8.94	-9	1,640	-0.55%
2020/04/14	0	0.00	2	8.55	8.55	-2	1,509	-0.13%
2020/03/18	1	7.25	0	0.00	7.06	1	1,450	0.07%
2020/03/16	12	8.05	0	0.00	8.00	12	1,350	0.89%
2020/03/12	9	9.03	0	0.00	8.95	9	1,243	0.72%
2020/02/06	0	0.00	55	10.30	10.30	-55	1,228	-4.48%
2020/01/06	1	11.30	0	0.00	11.35	1	1,354	0.07%
2019/12/02	0	0.00	1	11.55	11.55	-1	1,215	-0.08%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/18	5	11.46	0	0.00	11.45	5	1,159	0.43%
2019/11/15	2	11.55	0	0.00	11.55	2	1,123	0.18%
2019/11/13	1	11.55	0	0.00	11.65	1	1,147	0.09%
2019/11/12	21	11.60	0	0.00	11.65	21	1,167	1.80%
2019/11/08	0	0.00	1	11.80	11.80	-1	1,130	-0.09%
2019/10/31	0	0.00	0.1	11.65	11.60	-0.1	1,121	-0.01%
2019/10/08	4	11.60	0	0.00	11.60	4	1,053	0.38%
2019/10/01	0	0.00	2	11.65	11.70	-2	1,185	-0.17%
2019/09/24	0	0.00	3	12.00	11.95	-3	1,172	-0.26%
2019/09/04	0	0.00	2	12.10	12.10	-2	1,200	-0.17%
2019/08/16	4	11.59	0	0.00	11.65	4	1,204	0.33%
2019/07/24	1	12.20	2	12.20	12.15	-1	1,371	-0.07%
2019/07/11	0	0.00	2	12.55	12.45	-2	1,578	-0.13%
2019/07/10	2	12.45	1	12.40	12.45	1	1,668	0.06%
2019/07/09	0	0.00	2	12.35	12.35	-2	1,832	-0.11%
2019/07/03	3	12.25	0	0.00	12.30	3	1,980	0.15%
2019/07/02	1	12.30	1	12.30	12.30	0	1,978	0.00%
2019/06/27	0	0.00	1	12.15	12.15	-1	1,986	-0.05%
2019/06/20	0	0.00	1	12.25	12.25	-1	1,944	-0.05%
2019/06/19	0	0.00	2	12.20	12.20	-2	1,945	-0.10%
2019/06/12	1	11.95	0	0.00	11.90	1	2,004	0.05%
2019/06/11	1	12.00	0	0.00	11.95	1	2,038	0.05%
2019/05/28	0	0.00	1	12.35	12.25	-1	2,039	-0.05%
2019/05/10	2	12.05	0	0.00	12.05	2	2,051	0.10%
2019/04/23	0	0.00	13	12.30	12.35	-13	1,905	-0.68%
2019/04/22	0	0.00	1	12.30	12.30	-1	1,892	-0.05%
2019/04/19	0	0.00	1	12.20	12.20	-1	1,867	-0.05%
2019/04/18	16	12.09	13	12.05	12.05	3	1,856	0.16%
2019/04/17	4	12.13	0	0.00	12.05	4	1,794	0.22%
2019/04/16	13	12.25	13	12.25	12.25	0	1,647	0.00%
2019/04/15	19	12.45	0	0.00	12.20	19	1,533	1.24%
2019/04/12	5	12.79	0	0.00	12.65	5	1,337	0.37%
2019/04/10	0	0.00	6	13.48	13.65	-6	1,136	-0.53%
2019/03/20	1	13.65	0	0.00	13.60	1	1,103	0.09%
2019/03/19	6	13.83	10	13.84	13.70	-4	1,078	-0.37%
2019/03/18	0	0.00	1	14.05	13.90	-1	1,063	-0.09%
2019/03/14	5	14.00	1	14.10	13.95	4	1,042	0.38%
2019/03/12	1	13.70	0	0.00	13.60	1	1,028	0.10%
2019/03/04	0	0.00	5.3	13.55	13.55	-5.3	1,062	-0.50%
2019/02/25	10	13.85	0	0.00	13.90	10	1,024	0.98%
2019/02/20	0	0.00	1	13.20	13.15	-1	869	-0.12%
2019/02/15	2	13.15	0	0.00	13.15	2	839	0.24%
2019/02/14	33	13.18	0	0.00	13.15	33	845	3.90%
2019/02/13	5	13.10	0	0.00	13.20	5	848	0.59%
2019/02/12	15	13.08	1	13.10	13.10	14	859	1.63%
2019/01/28	0	0.00	20	13.10	13.15	-20	893	-2.24%
2019/01/17	1	13.10	0	0.00	13.10	1	945	0.11%
2019/01/16	1	13.10	0	0.00	13.05	1	961	0.10%
2019/01/10	0	0.00	1	13.40	13.30	-1	1,044	-0.10%
2019/01/09	0	0.00	1	13.20	13.20	-1	1,033	-0.10%
2019/01/08	1	12.85	0	0.00	12.85	1	1,032	0.10%
2019/01/04	1	12.85	0	0.00	12.80	1	1,118	0.09%
2018/12/03	0	0.00	1	14.05	14.05	-1	1,257	-0.08%
2018/11/30	0	0.00	20	13.85	13.85	-20	1,242	-1.61%
2018/11/28	0	0.00	40	13.75	13.90	-40	1,232	-3.24%
2018/11/27	45	13.85	50	13.71	13.60	-5	1,234	-0.41%
2018/11/15	0	0.00	41	13.30	13.50	-41	1,266	-3.24%
2018/11/09	0	0.00	1	13.95	13.95	-1	1,289	-0.08%
2018/10/30	0	0.00	1	13.00	13.00	-1	1,302	-0.08%
2018/10/29	1	12.95	0	0.00	13.05	1	1,302	0.08%
2018/10/15	2	14.00	0	0.00	13.70	2	1,228	0.16%
2018/09/28	1	16.20	0	0.00	16.25	1	1,119	0.09%
2018/09/27	0	0.00	0.7	16.30	16.40	-0.7	1,124	-0.06%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/12	0	0.00	2	15.45	15.45	-2	1,345	-0.15%
2018/09/11	10	15.30	0	0.00	15.35	10	1,370	0.73%
2018/09/07	1	15.85	0	0.00	15.75	1	1,407	0.07%
2018/08/28	0	0.00	1	16.30	16.30	-1	1,656	-0.06%
2018/08/22	5	16.10	0	0.00	16.05	5	1,866	0.27%
2018/08/14	3	16.22	0	0.00	16.20	3	2,064	0.15%
2018/08/02	0	0.00	1	17.15	16.80	-1	2,311	-0.04%
2018/07/27	1	16.45	1	16.65	16.65	0	2,314	0.00%
2018/07/26	0	0.00	1	16.50	16.50	-1	2,327	-0.04%
2018/07/23	1	16.20	0	0.00	16.15	1	2,400	0.04%
2018/07/20	1	16.35	0	0.00	16.35	1	2,441	0.04%
2018/07/02	0	0.00	8	16.78	16.60	-8	3,306	-0.24%
2018/06/29	8	17.20	0	0.00	17.20	8	3,354	0.24%
2018/06/12	0	0.00	1	17.90	17.80	-1	3,540	-0.03%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/01	2	18.03	0	0.00	18.00	2	3,571	0.06%
2018/05/31	0	0.00	4	17.93	18.25	-4	3,581	-0.11%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/29	0	0.00	1	17.95	17.95	-1	3,538	-0.03%
2018/05/28	3	17.92	0	0.00	17.80	3	3,538	0.08%
2018/05/25	1	18.20	1	18.10	18.10	0	3,530	0.00%
2018/05/23	3	18.30	2	18.53	18.25	1	3,659	0.03%
2018/05/22	1	18.55	0	0.00	18.55	1	3,645	0.03%
2018/05/21	2	18.95	0	0.00	18.90	2	3,648	0.05%
2018/05/18	1	19.30	1	19.00	19.05	0	3,653	0.00%
2018/05/14	0	0.00	1	19.95	19.65	-1	3,849	-0.03%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/04/26	0	0.00	1	19.45	18.70	-1	4,253	-0.02%
2018/04/25	1	19.20	0	0.00	19.35	1	4,334	0.02%
2018/04/19	0	0.00	2	20.05	19.85	-2	4,435	-0.05%
2018/04/17	1	19.50	0	0.00	19.50	1	4,417	0.02%
2018/04/12	0	0.00	1	19.70	19.70	-1	4,837	-0.02%
2018/04/11	40	18.85	40	19.43	19.40	0	4,830	0.00%
2018/04/09	0	0.00	1	18.60	18.45	-1	5,011	-0.02%
2018/03/31	11	18.64	10	18.78	18.75	1	5,749	0.02%
2018/03/13	0	0.00	1	17.70	17.70	-1	7,324	-0.01%
2018/03/06	1	17.15	0	0.00	17.00	1	8,549	0.01%
2018/03/02	1	17.70	0	0.00	17.75	1	8,518	0.01%
2018/03/01	0	0.00	1	18.10	18.10	-1	8,483	-0.01%
2018/02/26	1	18.35	1	18.45	18.20	0	8,471	0.00%
2018/02/23	0	0.00	3	17.88	17.80	-3	8,387	-0.04%
2018/02/22	3	17.58	0	0.00	17.40	3	8,410	0.04%
2018/02/21	0	0.00	2	18.10	18.00	-2	8,407	-0.02%
2018/02/06	4	16.65	0	0.00	16.65	4	8,508	0.05%
2018/02/01	0	0.00	1	19.50	19.35	-1	8,405	-0.01%
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/30	0	0.00	2	19.68	19.35	-2	8,336	-0.02%
2018/01/29	2	19.55	4	19.65	19.35	-2	8,320	-0.02%
2018/01/26	1	20.00	11	20.01	20.05	-10	8,167	-0.12%
2018/01/25	1	20.55	1	20.90	20.80	0	8,081	0.00%
2018/01/24	1	20.60	3	20.62	20.60	-2	8,025	-0.02%
2018/01/23	1	20.50	0	0.00	20.40	1	7,973	0.01%
2018/01/22	11	20.50	8	20.42	20.75	3	7,939	0.04%
2018/01/19	8	20.38	4	20.36	20.30	4	7,847	0.05%
2018/01/18	48	20.80	1	21.80	20.70	47	7,726	0.61%
2018/01/17	2	21.63	0	0.00	21.50	2	7,559	0.03%
2018/01/16	1	21.85	2	22.10	21.85	-1	7,472	-0.01%
2018/01/15	20	22.40	0	0.00	21.85	20	7,414	0.27%
2018/01/09	5	22.08	4	22.32	22.30	1	6,996	0.01%
2018/01/08	10	22.90	2	22.98	22.75	8	6,918	0.12%
2018/01/05	5	21.96	1	22.15	22.15	4	6,643	0.06%
2018/01/04	10	21.98	1	22.50	21.85	9	6,555	0.14%
2018/01/03	4	22.10	0	0.00	22.00	4	6,440	0.06%
2018/01/02	2	22.30	2.5	22.03	22.15	-0.5	6,224	-0.01%