東和鋼鐵 (2006)-元富-吉利券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.2
漲跌
▼0.4
漲幅
-0.57%
成交量
2,633張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	70.00	69.50	-1	2,487	-0.04%
2024/06/05	1	69.30	0	0.00	69.50	1	2,550	0.04%
2024/06/04	0	0.00	0	69.80	69.90	0	2,555	0.00%
2024/05/28	0	69.20	0	0.00	69.30	0	2,622	0.00%
2024/05/27	0	69.90	0	0.00	69.20	0	2,640	0.00%
2024/05/03	0	0.00	2	73.00	72.80	-2	2,621	-0.08%
2024/05/02	0	0.00	3	73.30	72.80	-3	2,619	-0.11%
2024/04/19	2	72.80	0	0.00	73.40	2	2,420	0.08%
2024/04/09	0	0.00	2.2	72.67	72.60	-2.2	2,216	-0.10%
2024/04/03	0	0.00	2	74.50	71.00	-2	2,202	-0.09%
2024/03/25	3	68.83	0	0.00	69.10	3	2,322	0.13%
2024/03/22	5.1	70.07	1	69.90	68.50	4.1	2,342	0.17%
2024/03/20	0	77.10	0	0.00	76.90	0	2,196	0.00%
2024/03/18	2.1	76.52	0	0.00	76.50	2.1	2,127	0.10%
2024/03/14	0	0.00	1	77.30	77.10	-1	2,109	-0.05%
2024/03/13	1	76.70	0	0.00	76.60	1	2,087	0.05%
2024/03/12	2	77.60	1	77.80	77.50	1	2,057	0.05%
2024/03/08	0.1	77.30	0	0.00	76.90	0.1	2,007	0.00%
2024/03/01	0	0.00	1.2	77.98	78.00	-1.2	1,895	-0.06%
2024/02/29	0	0.00	1	77.00	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	0.1	76.30	76.30	-0.1	1,838	-0.01%
2024/02/22	0	0.00	0.2	73.60	74.40	-0.2	1,791	-0.01%
2024/02/20	0	0.00	0.3	72.80	72.80	-0.3	1,754	-0.02%
2024/02/19	0	0.00	0.2	72.60	72.90	-0.2	1,755	-0.01%
2023/12/29	0	0.00	0.1	70.90	70.70	-0.1	2,042	0.00%
2023/12/27	0.2	69.90	0	0.00	69.70	0.2	2,011	0.01%
2023/12/25	0.1	71.00	0	0.00	70.90	0.1	1,964	0.01%
2023/12/21	0.2	72.40	0	0.00	72.50	0.2	1,936	0.01%
2023/12/19	0	0.00	2	72.20	72.70	-2	1,801	-0.11%
2023/12/18	0.2	71.75	0	0.00	72.50	0.2	1,753	0.01%
2023/12/15	2.1	71.50	0	72.00	72.00	2	1,705	0.12%
2023/12/13	0.2	70.60	0	0.00	70.60	0.2	1,638	0.01%
2023/12/05	0.2	69.00	0	0.00	69.50	0.2	1,643	0.01%
2023/11/29	3	69.30	0	0.00	69.70	3	1,704	0.18%
2023/11/15	0	0.00	1	68.10	69.30	-1	1,668	-0.06%
2023/11/07	0	0.00	1	67.20	67.90	-1	1,593	-0.06%
2023/11/03	0	0.00	0.9	65.13	65.90	-0.9	1,552	-0.06%
2023/11/01	0	0.00	4	65.83	65.90	-4	1,593	-0.25%
2023/10/31	4	64.65	1.2	64.09	65.00	2.8	1,656	0.17%
2023/10/30	1	62.90	0	0.00	63.80	1	1,649	0.06%
2023/09/28	5	60.90	5	60.70	60.70	0	1,601	0.00%
2023/09/27	5	61.90	5	61.20	61.20	0	1,582	0.00%
2023/09/26	5	62.90	5	63.00	63.00	0	1,555	0.00%
2023/09/22	8	63.58	8	63.20	63.20	0	1,549	0.00%
2023/09/18	0	62.40	0	0.00	62.80	0	1,506	0.00%
2023/09/14	0	0.00	1	62.20	62.30	-1	1,487	-0.07%
2023/09/12	0	0.00	1	60.90	61.10	-1	1,493	-0.07%
2023/09/06	5	61.74	5	61.50	61.50	0	1,489	0.00%
2023/09/05	1	60.80	0	0.00	61.30	1	1,471	0.07%
2023/08/31	0.1	60.10	0	0.00	59.90	0.1	1,464	0.01%
2023/08/16	0.1	59.70	0.3	59.80	60.00	-0.2	1,503	-0.02%
2023/08/15	0.2	60.30	0	0.00	58.90	0.2	1,496	0.02%
2023/07/31	0.1	55.90	0	0.00	55.90	0.1	1,123	0.00%
2023/07/26	0	0.00	0.7	56.70	56.80	-0.7	1,077	-0.06%
2023/06/27	0	0.00	0	59.10	59.50	0	1,407	0.00%
2023/06/16	0	0.00	6	58.35	58.50	-6	1,441	-0.42%
2023/05/26	3	56.50	0	0.00	56.50	3	1,721	0.17%
2023/05/16	0	0.00	0.1	57.30	57.60	-0.1	1,739	-0.01%
2023/04/19	0	0.00	2	59.90	59.40	-2	1,931	-0.10%
2023/04/06	0	56.40	0	0.00	57.80	0	1,828	0.00%
2023/03/30	1	56.90	2	58.30	56.40	-1	1,851	-0.05%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/27	2	60.40	0	0.00	60.30	2	1,890	0.11%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/02/13	0	0.00	10	55.60	56.50	-10	1,634	-0.61%
2022/12/27	0	0.00	2	52.90	53.20	-2	1,803	-0.11%
2022/11/15	0	0.00	0.1	51.30	51.80	-0.1	1,852	-0.01%
2022/11/14	0	0.00	0.1	51.10	51.70	-0.1	1,846	-0.01%
2022/10/19	0	0.00	6	54.60	54.60	-6	1,843	-0.33%
2022/09/29	0	0.00	1	49.30	49.25	-1	2,292	-0.04%
2022/09/16	2	52.60	2	52.95	54.00	0	2,201	0.00%
2022/08/19	2	54.70	0	0.00	54.30	2	4,196	0.05%
2022/08/17	8	54.90	0	0.00	54.60	8	4,262	0.19%
2022/08/04	0	0.00	0.9	51.30	51.60	-0.9	4,433	-0.02%
2022/07/26	0	0.00	4	50.70	50.20	-4	4,678	-0.09%
2022/06/22	2	54.85	0	0.00	54.90	2	5,196	0.04%
2022/06/17	2	64.50	0	0.00	64.50	2	4,998	0.04%
2022/06/15	0	0.00	6	66.25	65.50	-6	5,011	-0.12%
2022/06/14	3	67.90	0	0.00	68.70	3	4,956	0.06%
2022/06/07	18	69.30	18	68.50	69.30	0	5,872	0.00%
2022/05/09	0	0.00	3	59.17	58.80	-3	6,392	-0.05%
2022/05/03	0	0.00	1	62.20	62.60	-1	6,616	-0.02%
2022/04/29	0	63.40	0	0.00	63.20	0	6,605	0.00%
2022/04/26	3	65.50	0	0.00	64.00	3	6,787	0.04%
2022/04/25	0	0.00	0.1	65.40	65.40	-0.1	6,769	0.00%
2022/04/22	0	0.00	0.5	68.20	67.80	-0.5	6,759	-0.01%
2022/04/21	11	70.15	14	68.89	68.70	-3	6,776	-0.04%
2022/04/20	11	70.46	11	69.20	69.10	0	6,729	0.00%
2022/04/19	6	70.02	6	70.77	71.10	0	6,709	0.00%
2022/04/18	7	69.61	7	69.70	70.10	0	6,702	0.00%
2022/04/15	8	70.26	8.5	70.40	70.30	-0.5	6,704	-0.01%
2022/04/14	3	70.40	3	69.80	70.30	0	6,697	0.00%
2022/04/13	5	68.76	5	69.90	70.30	0	6,690	0.00%
2022/04/12	0	0.00	1	68.30	68.90	-1	6,656	-0.02%
2022/04/11	7	68.76	6	67.70	67.60	1	6,642	0.02%
2022/04/08	4	67.25	4	68.20	68.70	0	6,600	0.00%
2022/04/07	5	68.04	5	67.20	67.20	0	6,563	0.00%
2022/04/06	0	0.00	1.1	68.36	68.00	-1.1	6,506	-0.02%
2022/03/29	5	71.70	0	0.00	70.70	5	6,278	0.08%
2022/03/25	0	0.00	2	74.35	73.20	-2	6,337	-0.03%
2022/03/24	2	81.10	0	0.00	81.00	2	6,228	0.03%
2022/03/23	1.1	80.89	0	0.00	80.70	1.1	6,342	0.02%
2022/03/22	7	81.67	0	0.00	81.80	7	6,264	0.11%
2022/03/21	1.1	81.90	1	80.40	80.60	0.1	6,111	0.00%
2022/03/16	0	0.00	5	78.80	78.70	-5	5,702	-0.09%
2022/03/15	0	0.00	1	79.10	79.70	-1	5,545	-0.02%
2022/03/14	15.1	78.21	0	0.00	80.00	15.1	5,424	0.28%
2022/03/11	14.3	76.35	19	77.14	77.30	-4.7	5,131	-0.09%
2022/03/09	0	0.00	0.7	69.00	70.70	-0.7	4,752	-0.01%
2022/03/07	0.3	72.40	0	0.00	72.90	0.3	4,733	0.01%
2022/03/04	0	0.00	4	73.68	73.00	-4	4,657	-0.09%
2022/03/03	0	0.00	1	71.00	71.00	-1	4,515	-0.02%
2022/03/01	0	0.00	0	70.60	71.00	0	4,563	0.00%
2022/02/24	0	0.00	0.4	67.20	67.00	-0.4	4,505	-0.01%
2022/02/21	0	70.00	0	0.00	70.10	0	4,571	0.00%
2022/02/18	0	68.90	0	0.00	69.50	0	4,626	0.00%
2022/02/16	0	69.29	0	0.00	69.30	0	4,602	0.00%
2022/02/15	0	71.00	0	0.00	71.20	0	4,521	0.00%
2022/02/14	0.1	70.60	1	71.20	71.30	-1	4,517	-0.02%
2022/02/11	0	72.60	1	72.90	73.00	-1	4,505	-0.02%
2022/02/10	0.2	72.76	0	0.00	72.50	0.2	4,512	0.00%
2022/02/08	16.1	72.10	16	71.90	72.10	0.1	4,389	0.00%
2022/02/07	1.1	71.19	1	71.50	72.00	0.1	4,255	0.00%
2022/01/21	0.1	68.70	0	0.00	67.50	0.1	4,204	0.00%
2022/01/20	0.1	68.40	0	0.00	69.00	0.1	4,147	0.00%
2022/01/18	0.1	67.00	0	67.00	67.50	0	4,040	0.00%
2022/01/17	0.1	66.30	0.3	64.80	66.70	-0.3	4,001	-0.01%
2022/01/12	0	0.00	4	64.30	64.80	-4	4,049	-0.10%
2022/01/11	0	0.00	15	65.13	65.20	-15	4,055	-0.37%
2022/01/10	15	65.97	5	65.80	65.50	10	4,069	0.25%
2022/01/05	0	0.00	10	65.90	65.90	-10	4,300	-0.23%
2022/01/04	10	66.20	0	0.00	66.20	10	4,332	0.23%
2022/01/03	0	0.00	14	66.89	67.00	-14	4,378	-0.32%
2021/12/30	10	67.50	0	0.00	67.10	10	4,386	0.23%
2021/12/28	0	0.00	3	67.30	67.30	-3	4,451	-0.07%
2021/12/27	0	0.00	10	67.80	67.80	-10	4,503	-0.22%
2021/12/24	10	68.50	0	0.00	68.50	10	4,649	0.22%
2021/12/23	3	67.90	2	67.55	68.20	1	4,699	0.02%
2021/12/22	29.1	68.70	16	68.06	67.60	13.1	4,735	0.28%
2021/12/21	0.1	66.90	0	0.00	68.70	0.1	4,745	0.00%
2021/12/20	2	68.15	3.3	68.39	68.70	-1.3	4,771	-0.03%
2021/12/17	2	64.85	7.4	65.80	67.00	-5.4	4,669	-0.11%
2021/12/16	0	0.00	3	62.10	62.50	-3	4,451	-0.07%
2021/12/09	0	0.00	1	61.10	60.70	-1	4,709	-0.02%
2021/12/07	0	0.00	3.4	60.05	60.80	-3.4	5,043	-0.07%
2021/11/24	2	43.70	9	43.67	43.60	-7	5,193	-0.13%
2021/11/23	0	0.00	2	43.05	42.55	-2	5,171	-0.04%
2021/11/22	0	0.00	0.4	41.80	42.45	-0.4	5,402	-0.01%
2021/11/19	0	0.00	2	42.25	41.85	-2	5,434	-0.04%
2021/11/17	0	0.00	5	42.65	42.55	-5	5,597	-0.09%
2021/11/16	0	0.00	1	42.20	42.25	-1	5,716	-0.02%
2021/11/15	0	0.00	2	42.50	42.25	-2	5,841	-0.03%
2021/11/12	2	41.55	0	0.00	42.20	2	5,989	0.03%
2021/11/11	5	42.60	0	0.00	41.90	5	6,088	0.08%
2021/11/10	3	41.40	0	0.00	41.40	3	6,111	0.05%
2021/11/09	2	42.43	0	0.00	41.75	2	6,152	0.03%
2021/11/08	2	41.80	0	0.00	41.60	2	6,112	0.03%
2021/11/05	0	0.00	3	40.00	40.30	-3	6,075	-0.05%
2021/11/02	0	40.05	2	39.95	39.90	-2	6,271	-0.03%
2021/10/28	1	39.65	0	0.00	39.90	1	6,452	0.02%
2021/10/27	0	39.45	0	0.00	39.50	0	6,496	0.00%
2021/10/26	1	39.40	0	0.00	39.40	1	6,636	0.02%
2021/10/25	0	0.00	2	39.23	39.25	-2	6,681	-0.03%
2021/10/22	0	38.50	0	0.00	38.55	0	6,768	0.00%
2021/10/21	2	39.70	2	39.50	39.15	0	6,852	0.00%
2021/10/20	1	39.40	0	0.00	39.25	1	6,854	0.01%
2021/10/19	0	0.00	2	39.30	39.55	-2	6,902	-0.03%
2021/10/18	0	0.00	3	39.35	39.40	-3	7,006	-0.04%
2021/10/15	0	38.80	0	0.00	38.70	0	7,165	0.00%
2021/10/12	1	37.85	0	0.00	38.00	1	7,522	0.01%
2021/10/08	0	39.10	0	0.00	39.00	0	7,628	0.00%
2021/10/04	0	38.85	0	0.00	38.45	0	8,761	0.00%
2021/10/01	1	39.95	1	40.55	40.20	0	9,049	0.00%
2021/09/28	0	0.00	2	41.03	41.25	-2	11,511	-0.02%
2021/09/27	3	41.20	0	0.00	41.00	3	11,931	0.03%
2021/09/24	2	40.65	2	41.05	41.05	0	12,578	0.00%
2021/09/22	5	40.73	0	0.00	40.25	5	14,565	0.03%
2021/09/15	0	0.00	1	43.25	43.45	-1	15,137	-0.01%
2021/09/14	0	0.00	5	43.90	43.80	-5	15,363	-0.03%
2021/09/13	0.1	43.65	0	0.00	43.75	0.1	15,643	0.00%
2021/09/10	0	0.00	2	42.20	42.25	-2	15,630	-0.01%
2021/09/08	1	40.80	0	0.00	40.75	1	15,791	0.01%
2021/09/07	0	0.00	1	41.90	41.95	-1	15,800	-0.01%
2021/09/06	0.1	41.90	0	0.00	41.80	0.1	15,913	0.00%
2021/09/03	0	41.85	0	0.00	41.65	0	15,930	0.00%
2021/09/02	2	42.10	1	42.20	41.85	1	16,039	0.01%
2021/09/01	0	43.85	0	0.00	43.60	0	15,988	0.00%
2021/08/26	56	44.22	52	43.40	43.20	4	17,181	0.02%
2021/08/25	6	42.41	3	42.25	42.95	3	17,499	0.02%
2021/08/24	3	42.65	10	43.00	42.65	-7	17,579	-0.04%
2021/08/23	10	42.60	0	0.00	42.25	10	17,929	0.06%
2021/08/20	2	41.45	0	0.00	41.35	2	18,274	0.01%
2021/08/19	2	44.60	0.5	43.35	42.55	1.5	18,241	0.01%
2021/08/18	1	44.00	1	41.60	44.20	0	18,205	0.00%
2021/08/17	3	42.53	6	42.88	41.70	-3	18,238	-0.02%
2021/08/16	3	44.17	0	0.00	44.05	3	18,218	0.02%
2021/08/13	1.1	45.71	10	45.90	45.75	-8.9	18,386	-0.05%
2021/08/11	1	45.60	0	0.00	45.60	1	19,139	0.01%
2021/08/09	0	0.00	1	46.70	46.80	-1	19,528	-0.01%
2021/08/05	4	45.79	3	46.20	45.60	1	19,883	0.01%
2021/08/04	1	46.50	5	46.60	46.90	-4	20,133	-0.02%
2021/08/03	1	46.80	0	0.00	46.85	1	20,558	0.00%
2021/08/02	1.1	46.85	0	0.00	47.65	1.1	20,799	0.01%
2021/07/30	0.2	47.80	0	0.00	46.60	0.2	20,980	0.00%
2021/07/29	5	46.90	0	0.00	47.80	5	21,134	0.02%
2021/07/28	6	46.90	0	0.00	46.85	6	21,487	0.03%
2021/07/27	1	46.75	10	47.00	46.75	-9	21,777	-0.04%
2021/07/23	1	47.95	0	0.00	48.70	1	22,437	0.00%
2021/07/22	10.1	47.30	0	0.00	47.30	10.1	22,649	0.04%
2021/07/21	10	49.82	0	0.00	48.20	10	22,826	0.04%
2021/07/20	1	49.00	1	48.95	48.95	0	22,942	0.00%
2021/07/19	2	50.03	3	49.97	50.00	-1	23,176	0.00%
2021/07/16	0	0.00	4	49.50	49.50	-4	23,804	-0.02%
2021/07/15	4	49.95	2	49.55	50.50	2	23,913	0.01%
2021/07/14	1	48.70	12	48.25	49.05	-11	24,021	-0.05%
2021/07/13	4	50.85	8.5	50.76	49.50	-4.5	24,292	-0.02%
2021/07/12	31	54.70	30	53.52	53.00	1	24,307	0.00%
2021/07/09	2	53.10	11	53.16	53.00	-9	24,199	-0.04%
2021/07/08	29	54.40	17.1	54.53	54.80	11.9	24,553	0.05%
2021/07/07	4	53.85	24.8	54.45	53.10	-20.8	24,397	-0.09%
2021/07/06	45.2	57.35	20	56.11	55.90	25.2	24,264	0.10%
2021/07/05	2.2	57.30	37	57.05	57.30	-34.8	23,381	-0.15%
2021/07/02	5.4	51.65	4	52.35	52.10	1.4	22,924	0.01%
2021/07/01	36	52.63	10	52.49	50.80	26	22,671	0.11%
2021/06/30	80	52.73	77	51.99	52.50	3	22,189	0.01%
2021/06/29	49	50.87	44	50.15	50.00	5	21,338	0.02%
2021/06/28	16.1	49.16	7	49.24	49.30	9.1	20,564	0.04%
2021/06/25	1	47.00	9	47.06	46.70	-8	20,346	-0.04%
2021/06/24	1	48.65	0	0.00	47.95	1	20,689	0.00%
2021/06/23	7	48.34	3	48.20	47.35	4	20,961	0.02%
2021/06/22	11	48.71	3	49.52	49.00	8	20,871	0.04%
2021/06/21	2	46.80	4	46.76	46.50	-2	21,055	-0.01%
2021/06/18	0	0.00	2	48.25	47.95	-2	21,254	-0.01%
2021/06/17	3	49.13	7	48.79	48.10	-4	21,247	-0.02%
2021/06/15	0	0.00	3	49.05	49.25	-3	21,349	-0.01%
2021/06/11	0	0.00	1	48.50	48.40	-1	21,266	0.00%
2021/06/10	1	47.00	0	0.00	47.80	1	21,331	0.00%
2021/06/09	4	47.95	1	48.70	48.20	3	21,190	0.01%
2021/06/07	0	0.00	1	50.50	49.40	-1	21,164	0.00%
2021/06/04	1.5	53.59	0.3	53.60	51.70	1.2	20,970	0.01%
2021/06/03	92	52.57	94.2	52.62	52.50	-2.2	20,921	-0.01%
2021/06/02	24	49.28	34	50.44	51.90	-10	20,592	-0.05%
2021/06/01	5	48.48	0	0.00	48.55	5	20,218	0.02%
2021/05/31	6	49.73	2.3	49.52	48.35	3.8	20,473	0.02%
2021/05/28	11	48.77	16	48.38	47.95	-5	20,205	-0.02%
2021/05/27	2	46.90	0	0.00	45.90	2	19,871	0.01%
2021/05/26	5	46.05	0	0.00	47.00	5	19,832	0.03%
2021/05/25	4	47.03	1	45.55	46.15	3	19,798	0.02%
2021/05/24	2	47.00	0	0.00	46.85	2	19,666	0.01%
2021/05/21	0	0.00	5	47.30	47.90	-5	19,748	-0.03%
2021/05/20	9	47.69	0	0.00	46.90	9	19,583	0.05%
2021/05/19	4	49.23	0.3	49.60	51.40	3.7	19,293	0.02%
2021/05/18	1	45.10	0	0.00	47.05	1	19,018	0.01%
2021/05/17	6	43.54	7	43.18	42.80	-1	18,945	-0.01%
2021/05/14	1	47.20	0	0.00	47.05	1	18,609	0.01%
2021/05/13	3	48.97	1	49.25	49.00	2	18,434	0.01%
2021/05/12	1	55.80	3	50.80	51.10	-2	18,194	-0.01%
2021/05/11	11	55.45	4	60.63	55.50	7	17,851	0.04%
2021/05/10	1.1	57.77	2	59.45	59.40	-1	17,404	-0.01%
2021/05/07	0.1	57.00	0	0.00	57.60	0.1	17,183	0.00%
2021/05/06	5.1	55.53	4.1	55.27	56.10	1	17,015	0.01%
2021/05/05	2.1	55.97	1	56.20	54.20	1.1	16,752	0.01%
2021/05/04	1	53.00	0	0.00	53.50	1	16,410	0.01%
2021/05/03	5	60.44	5	58.48	58.00	0	16,080	0.00%
2021/04/29	2	61.75	4.1	60.67	59.20	-2.1	15,819	-0.01%
2021/04/28	9	58.98	10.5	59.36	58.50	-1.5	15,474	-0.01%
2021/04/27	1	60.70	5.3	61.79	60.70	-4.3	15,347	-0.03%
2021/04/26	1	61.70	9	61.82	62.00	-8	15,124	-0.05%
2021/04/23	6	56.85	9	58.24	59.30	-3	14,900	-0.02%
2021/04/22	9	62.20	11	62.74	59.50	-2	14,591	-0.01%
2021/04/21	6	58.93	19	58.62	58.90	-13	13,851	-0.09%
2021/04/20	22.1	56.99	4.3	57.30	58.30	17.8	13,806	0.13%
2021/04/19	2.3	58.17	3.2	59.35	59.20	-0.9	13,667	-0.01%
2021/04/16	8.4	55.11	6	54.20	55.20	2.4	13,253	0.02%
2021/04/15	1	53.00	4	52.50	52.30	-3	12,929	-0.02%
2021/04/14	5.1	53.04	5.1	53.40	51.50	0	12,790	0.00%
2021/04/13	3	51.20	1	50.70	50.90	2	12,390	0.02%
2021/04/12	3.3	50.88	2	51.70	52.20	1.3	12,452	0.01%
2021/04/09	11	48.79	9.3	48.81	48.30	1.7	12,374	0.01%
2021/04/08	1	48.90	11	49.75	50.20	-10	12,166	-0.08%
2021/04/07	1	47.15	3	46.62	47.15	-2	12,013	-0.02%
2021/04/06	2.3	45.53	1	46.30	46.20	1.3	12,151	0.01%
2021/04/01	2	44.70	4	44.79	44.60	-2	12,071	-0.02%
2021/03/31	7	44.09	0	0.00	44.55	7	11,958	0.06%
2021/03/30	2	43.70	9	44.71	45.10	-7	11,975	-0.06%
2021/03/29	7	43.77	9.1	43.27	43.80	-2.1	11,926	-0.02%
2021/03/26	0	0.00	7	41.35	43.50	-7	12,258	-0.06%
2021/03/25	5	39.53	18	40.02	39.60	-13	12,414	-0.10%
2021/03/24	19.3	40.43	4	40.10	39.75	15.3	12,411	0.12%
2021/03/23	2	41.30	4	41.26	41.50	-2	11,929	-0.02%
2021/03/22	2	39.90	0.2	39.85	40.00	1.8	11,793	0.02%
2021/03/19	4	39.24	9	39.92	40.15	-5	11,918	-0.04%
2021/03/18	5	39.00	1	38.65	39.10	4	11,716	0.03%
2021/03/17	2.2	38.12	0	0.00	38.00	2.2	11,741	0.02%
2021/03/16	1	38.00	0	0.00	38.15	1	11,892	0.01%
2021/03/15	0	0.00	0.1	39.20	38.75	-0.1	11,824	0.00%
2021/03/12	2	39.30	4	39.19	39.25	-2	11,781	-0.02%
2021/03/11	2	39.40	0	0.00	39.95	2	11,738	0.02%
2021/03/10	0	0.00	7	39.04	39.50	-7	11,608	-0.06%
2021/03/09	11.3	40.02	13.1	39.51	39.45	-1.9	11,532	-0.02%
2021/03/08	4.1	39.64	29	39.59	38.70	-24.9	11,241	-0.22%
2021/03/05	1	37.85	4	38.44	38.20	-3	10,964	-0.03%
2021/03/04	3	38.12	5	38.11	38.30	-2	11,104	-0.02%
2021/03/03	2	37.05	10	36.88	37.30	-8	10,910	-0.07%
2021/02/26	2	35.98	0	0.00	36.05	2	10,771	0.02%
2021/02/24	0	0.00	2	35.53	35.35	-2	10,732	-0.02%
2021/02/23	2	36.08	2	36.08	35.95	0	10,756	0.00%
2021/02/22	0	0.00	1	34.00	35.10	-1	10,588	-0.01%
2021/02/19	3	33.73	0	0.00	33.90	3	10,606	0.03%
2021/02/18	1	33.20	1	33.50	34.55	0	10,763	0.00%
2021/02/04	0.2	32.25	0	0.00	32.20	0.2	10,636	0.00%
2021/02/02	3	32.00	1	32.00	32.00	2	10,683	0.02%
2021/01/29	5	31.77	0	0.00	31.40	5	10,839	0.05%
2021/01/28	1	32.05	0	0.00	32.10	1	10,819	0.01%
2021/01/27	1	33.00	0	0.00	32.85	1	10,853	0.01%
2021/01/21	3	32.20	0	0.00	32.15	3	10,796	0.03%
2021/01/19	4	33.80	0	0.00	33.40	4	10,812	0.04%
2021/01/18	1	32.90	0	0.00	34.00	1	10,762	0.01%
2021/01/15	2	34.75	0	0.00	34.55	2	10,718	0.02%
2021/01/13	1	35.10	1	35.60	35.15	0	10,690	0.00%
2021/01/12	8	36.62	5	36.20	36.10	3	10,562	0.03%
2021/01/11	3.1	36.57	20	36.80	37.00	-16.9	10,483	-0.16%
2021/01/08	0	0.00	1	36.80	37.00	-1	10,435	-0.01%
2021/01/07	1	36.40	0	0.00	36.60	1	10,330	0.01%
2021/01/06	5	36.75	2	36.80	36.80	3	10,253	0.03%
2021/01/05	0	0.00	6	37.37	37.75	-6	10,071	-0.06%
2021/01/04	22	36.66	1	36.45	36.95	21	9,841	0.21%
2020/12/31	2	35.90	1	36.25	36.50	1	9,587	0.01%
2020/12/30	3	36.40	0	0.00	36.15	3	9,502	0.03%
2020/12/29	2	37.50	4.3	37.32	37.40	-2.3	9,217	-0.02%
2020/12/28	0	0.00	0.4	36.45	36.30	-0.4	8,927	0.00%
2020/12/25	9	36.46	1	36.65	36.55	8	8,843	0.09%
2020/12/24	2	36.95	0	0.00	36.60	2	8,722	0.02%
2020/12/23	1	36.70	4	37.00	37.30	-3	8,566	-0.04%
2020/12/22	21	38.62	3	39.87	37.40	18	8,472	0.21%
2020/12/21	8	37.86	5	38.02	38.25	3	7,763	0.04%
2020/12/18	11	35.23	0.1	35.30	35.30	10.9	7,197	0.15%
2020/12/16	0	0.00	5	34.70	34.90	-5	7,101	-0.07%
2020/12/15	5	34.73	1	34.35	34.50	4	7,053	0.06%
2020/12/14	1.1	33.50	0	0.00	33.95	1.1	6,976	0.02%
2020/12/10	1	33.40	0	0.00	33.35	1	7,114	0.01%
2020/12/09	3	33.75	6	33.70	33.80	-3	7,029	-0.04%
2020/12/08	0	0.00	1	33.05	33.20	-1	7,277	-0.01%
2020/12/07	1	33.00	0	0.00	33.20	1	7,495	0.01%
2020/12/04	0	0.00	1	33.00	33.20	-1	7,767	-0.01%
2020/12/03	1	32.70	0	0.00	32.80	1	8,068	0.01%
2020/12/02	16	33.17	0	0.00	33.20	16	8,464	0.19%
2020/12/01	0	0.00	1	33.70	33.85	-1	8,699	-0.01%
2020/11/30	4	34.53	1	34.70	33.45	3	8,782	0.03%
2020/11/27	1	33.35	25	33.37	33.55	-24	8,605	-0.28%
2020/11/26	0	0.00	1	32.00	32.25	-1	8,472	-0.01%
2020/11/25	0	0.00	3	32.05	32.00	-3	8,548	-0.04%
2020/11/24	1	31.20	0	0.00	31.30	1	8,433	0.01%
2020/11/23	3	31.20	2	31.60	31.80	1	8,398	0.01%
2020/11/20	3	31.12	0	0.00	30.90	3	8,299	0.04%
2020/11/19	6	31.38	0	0.00	31.45	6	8,203	0.07%
2020/11/18	0	0.00	1	32.00	32.00	-1	8,150	-0.01%
2020/11/17	1	32.30	10	31.71	32.50	-9	8,045	-0.11%
2020/11/16	1	30.85	0	0.00	30.85	1	7,804	0.01%
2020/11/13	0.2	30.50	0	0.00	30.60	0.2	7,786	0.00%
2020/11/12	7	30.30	0	0.00	30.00	7	7,779	0.09%
2020/11/10	20	31.01	5	31.05	30.75	15	7,771	0.19%
2020/11/09	1	31.75	2	31.23	31.20	-1	7,697	-0.01%
2020/11/05	0	0.00	1	30.55	30.35	-1	7,526	-0.01%
2020/11/04	5	30.15	3	30.25	30.35	2	7,493	0.03%
2020/11/02	1	29.85	0	0.00	29.85	1	7,381	0.01%
2020/10/30	1	30.25	0	0.00	30.20	1	7,352	0.01%
2020/10/28	2	30.90	2	31.00	30.40	0	7,223	0.00%
2020/10/27	0	0.00	11	29.81	29.90	-11	6,966	-0.16%
2020/10/22	0	0.00	1	29.15	29.25	-1	6,885	-0.01%
2020/10/20	1	28.50	0	0.00	28.50	1	6,798	0.01%
2020/10/19	1	29.35	0	0.00	28.90	1	6,771	0.01%
2020/10/14	0	28.85	0	0.00	29.00	0	6,688	0.00%
2020/10/13	0.2	28.85	2	28.60	28.90	-1.8	6,646	-0.03%
2020/10/12	3	28.45	0	0.00	28.45	3	6,615	0.05%
2020/10/08	0	0.00	1	29.15	29.15	-1	6,538	-0.02%
2020/10/07	1	28.75	0	0.00	28.80	1	6,476	0.02%
2020/10/06	1	28.85	0	0.00	28.95	1	6,428	0.02%
2020/10/05	0	0.00	1	28.60	28.95	-1	6,396	-0.02%
2020/09/29	1	28.20	0	0.00	28.35	1	6,306	0.02%
2020/09/25	1	28.50	0	0.00	28.05	1	6,256	0.02%
2020/09/24	1	28.90	0	0.00	28.75	1	6,161	0.02%
2020/09/23	0	0.00	5	29.50	29.40	-5	6,080	-0.08%
2020/09/22	1	29.20	1	29.90	29.85	0	6,014	0.00%
2020/09/21	1	29.00	0	0.00	29.70	1	5,899	0.02%
2020/09/18	0	0.00	2	29.95	29.50	-2	5,753	-0.03%
2020/09/17	1	30.75	2	30.43	30.20	-1	5,605	-0.02%
2020/09/16	0	0.00	2	30.35	30.60	-2	5,432	-0.04%
2020/09/15	1	29.60	1	29.75	30.00	0	5,264	0.00%
2020/09/14	3	29.90	0	29.90	30.00	3	5,154	0.06%
2020/09/11	8.2	29.65	0	0.00	29.55	8.2	5,015	0.16%
2020/09/10	2	30.08	3	30.22	30.00	-1	4,700	-0.02%
2020/09/09	2	30.18	1	30.90	30.70	1	4,502	0.02%
2020/09/08	2	29.33	2	30.58	30.65	0	4,220	0.00%
2020/09/07	1	29.60	2	29.70	29.65	-1	3,982	-0.03%
2020/09/04	6	27.78	8	28.96	28.95	-2	3,599	-0.06%
2020/09/03	9	28.05	5	28.22	28.10	4	3,323	0.12%
2020/09/02	7	27.66	30.1	27.68	27.70	-23.1	3,138	-0.74%
2020/08/31	30	27.00	5	26.83	26.75	25	2,849	0.88%
2020/08/27	0	0.00	0.1	25.40	25.50	-0.1	2,692	0.00%
2020/08/26	0	0.00	1	25.55	25.50	-1	2,680	-0.04%
2020/08/21	1	25.25	0	0.00	25.25	1	2,663	0.04%
2020/08/20	1.5	24.58	0	0.00	24.80	1.5	2,643	0.06%
2020/08/17	0	0.00	1	25.40	25.40	-1	2,525	-0.04%
2020/08/12	0	24.60	1	24.50	24.60	-1	2,438	-0.04%
2020/08/11	0.2	24.45	1	24.50	24.55	-0.8	2,421	-0.03%
2020/08/07	0	0.00	5	23.70	23.80	-5	2,348	-0.21%
2020/08/06	0	23.80	0	0.00	23.90	0	2,340	0.00%
2020/08/05	0	23.80	0	0.00	23.95	0	2,324	0.00%
2020/08/03	0	23.90	0	0.00	24.00	0	2,291	0.00%
2020/07/31	0	0.00	5	23.57	23.55	-5	2,234	-0.22%
2020/07/30	0	23.50	6	23.62	23.55	-6	2,230	-0.27%
2020/07/29	0	23.45	0	0.00	23.55	0	2,224	0.00%
2020/07/28	0	23.20	0	0.00	23.35	0	2,207	0.00%
2020/07/27	0	23.30	0	0.00	23.50	0	2,191	0.00%
2020/07/24	0	23.50	0	0.00	23.55	0	2,185	0.00%
2020/07/23	0	23.65	0	0.00	23.80	0	2,159	0.00%
2020/07/22	0	0.00	2	23.15	23.50	-2	2,127	-0.09%
2020/07/21	0	23.00	0	0.00	23.00	0	2,086	0.00%
2020/07/15	0	22.80	0	0.00	22.95	0	2,030	0.00%
2020/07/14	0	0.00	2	22.75	22.65	-2	2,031	-0.10%
2020/07/13	0.2	22.70	0	0.00	22.80	0.2	2,030	0.01%
2020/07/09	0	22.90	0	0.00	22.90	0	2,022	0.00%
2020/07/07	0	22.80	0	0.00	22.80	0	2,008	0.00%
2020/07/02	2	23.00	0	0.00	23.15	2	1,954	0.10%
2020/06/23	1	22.05	0	0.00	22.15	1	1,882	0.05%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/15	4	21.95	0	0.00	21.90	4	1,881	0.21%
2020/06/12	2	22.40	0	0.00	22.35	2	1,835	0.11%
2020/06/11	0	0.00	1	24.30	24.30	-1	1,737	-0.06%
2020/05/25	0	0.00	1	23.75	23.90	-1	1,822	-0.05%
2020/05/15	2	23.05	0	0.00	23.10	2	1,704	0.12%
2020/05/12	1.2	22.99	0	0.00	22.95	1.2	1,691	0.07%
2020/04/29	2	22.75	0	0.00	22.80	2	1,815	0.11%
2020/04/28	0	0.00	1	22.70	22.70	-1	1,815	-0.06%
2020/04/16	1	22.05	0	0.00	22.10	1	1,866	0.05%
2020/03/26	1	21.00	1	21.20	21.40	0	1,963	0.00%
2020/03/25	0	0.00	2	21.05	21.30	-2	1,961	-0.10%
2020/03/20	2	20.13	0	0.00	20.00	2	1,937	0.10%
2020/03/19	1	20.30	0	0.00	19.40	1	1,922	0.05%
2020/03/18	2	21.68	0	0.00	21.30	2	1,866	0.11%
2020/03/05	0	0.00	1	24.00	24.35	-1	1,567	-0.06%
2020/03/04	0	0.00	2	23.55	23.60	-2	1,479	-0.14%
2020/02/25	1	22.10	0	0.00	22.50	1	1,592	0.06%
2020/02/12	0.2	22.70	0	0.00	22.70	0.2	1,595	0.01%
2020/01/14	0	23.35	0	0.00	23.35	0	1,375	0.00%
2020/01/13	0.2	23.10	0	0.00	23.20	0.2	1,406	0.02%
2020/01/08	0	0.00	2	23.10	23.10	-2	1,437	-0.14%
2020/01/07	0	0.00	2	23.28	23.25	-2	1,404	-0.14%
2020/01/06	0	0.00	2	23.20	23.25	-2	1,403	-0.14%
2019/12/20	1	22.75	0	0.00	22.70	1	1,247	0.08%
2019/12/18	0	0.00	1	23.00	23.05	-1	1,196	-0.08%
2019/12/16	0	22.95	0	0.00	22.95	0	1,157	0.00%
2019/12/13	0.2	22.70	5	22.65	22.75	-4.8	1,140	-0.42%
2019/12/03	3	22.70	3	22.65	22.70	0	1,133	0.00%
2019/11/26	0	0.00	2	22.50	22.50	-2	1,098	-0.18%
2019/11/14	0	21.60	0	0.00	21.60	0	970	0.00%
2019/11/13	0.2	21.65	0	0.00	21.65	0.2	982	0.02%
2019/11/06	0	0.00	1	21.70	21.75	-1	1,005	-0.10%
2019/11/04	1	21.50	0	0.00	21.50	1	1,041	0.10%
2019/10/23	0	0.00	1	21.50	21.35	-1	1,116	-0.09%
2019/10/21	1	21.75	0	0.00	21.75	1	1,090	0.09%
2019/10/15	0	21.40	0	0.00	21.40	0	1,024	0.00%
2019/10/14	0.2	21.45	1	21.65	21.50	-0.8	1,048	-0.07%
2019/10/09	1	21.45	0	0.00	21.45	1	1,068	0.09%
2019/09/17	0	0.00	1	21.25	21.25	-1	1,198	-0.08%
2019/09/16	0.2	21.30	0	0.00	21.15	0.2	1,229	0.02%
2019/09/11	6	21.01	0	0.00	21.10	6	1,260	0.48%
2019/09/10	0	0.00	1	21.20	21.20	-1	1,250	-0.08%
2019/09/09	1	20.90	0	0.00	21.10	1	1,243	0.08%
2019/08/28	0	0.00	0.2	20.95	20.65	-0.2	1,179	-0.02%
2019/08/27	2	20.80	0	0.00	20.65	2	1,169	0.17%
2019/08/19	2	20.80	0	0.00	20.75	2	1,164	0.17%
2019/08/14	0	21.45	0	0.00	21.30	0	1,165	0.00%
2019/08/13	0.2	21.25	0	0.00	21.25	0.2	1,166	0.02%
2019/08/01	1	21.35	0	0.00	21.35	1	1,122	0.09%
2019/07/15	0.2	23.70	0	0.00	23.65	0.2	1,160	0.02%
2019/06/21	0	0.00	1	23.30	23.45	-1	1,160	-0.09%
2019/06/17	0	22.85	0	0.00	22.85	0	1,135	0.00%
2019/06/14	0.2	22.70	1	22.70	22.75	-0.8	1,137	-0.07%
2019/06/04	0	0.00	5	22.20	22.25	-5	1,137	-0.44%
2019/05/16	0	22.15	0	0.00	22.10	0	1,126	0.00%
2019/05/14	0.2	22.20	0	0.00	22.25	0.2	1,147	0.02%
2019/05/08	0	0.00	1	22.40	22.45	-1	1,131	-0.09%
2019/04/30	0	0.00	3	22.00	22.10	-3	1,104	-0.27%
2019/04/24	1	21.60	0	0.00	21.65	1	1,072	0.09%
2019/04/19	2	21.88	2	22.00	22.00	0	1,021	0.00%
2019/04/16	0	22.00	0	0.00	22.00	0	986	0.00%
2019/04/15	0.2	22.05	2	22.20	22.00	-1.8	997	-0.18%
2019/04/10	7	21.90	20	21.95	21.95	-13	973	-1.34%
2019/04/09	0	0.00	2	21.68	21.90	-2	947	-0.21%
2019/03/27	1	20.90	2	21.18	21.25	-1	1,160	-0.09%
2019/03/26	20	21.00	0	0.00	21.05	20	1,243	1.61%
2019/03/25	1	20.85	0	0.00	20.95	1	1,248	0.08%
2019/03/21	0	0.00	1	21.20	21.45	-1	1,235	-0.08%
2019/03/20	0	0.00	1	20.85	20.90	-1	1,211	-0.08%
2019/03/18	0	20.75	0	0.00	20.75	0	1,198	0.00%
2019/03/14	1.2	20.65	1	20.80	20.65	0.2	1,193	0.02%
2019/03/07	1	20.60	0	0.00	20.60	1	1,208	0.08%
2019/03/06	0	0.00	1	20.70	20.75	-1	1,207	-0.08%
2019/03/04	0	0.00	3.5	20.60	20.65	-3.5	1,201	-0.29%
2019/02/27	0	0.00	1	20.45	20.50	-1	1,199	-0.08%
2019/02/22	0	0.00	20	20.30	20.25	-20	1,200	-1.67%
2019/02/21	1	20.30	0	0.00	20.40	1	1,190	0.08%
2019/02/20	0	0.00	3	20.53	20.50	-3	1,173	-0.26%
2019/02/15	0	19.90	0	0.00	19.90	0	1,117	0.00%
2019/02/13	0.2	19.95	0	0.00	19.95	0.2	1,095	0.02%
2019/01/24	0	0.00	1	19.60	19.75	-1	1,044	-0.10%
2019/01/11	0	0.00	1	19.20	19.05	-1	1,077	-0.09%
2019/01/07	10	18.80	0	0.00	18.85	10	1,062	0.94%
2019/01/04	10	18.80	0	0.00	18.65	10	1,052	0.95%
2018/12/22	0	0.00	1	19.15	19.05	-1	1,048	-0.10%
2018/12/21	7	19.23	0	0.00	18.85	7	1,065	0.66%
2018/12/20	1	19.50	2	20.00	19.65	-1	937	-0.11%
2018/12/19	4	20.23	0	0.00	19.60	4	911	0.44%
2018/12/13	1	20.65	0	0.00	20.70	1	852	0.12%
2018/12/12	1	20.65	1	20.85	20.80	0	853	0.00%
2018/12/07	0	0.00	1	20.85	20.85	-1	858	-0.12%
2018/12/06	1	20.65	0	0.00	20.75	1	860	0.12%
2018/11/28	0	0.00	2	20.93	21.00	-2	830	-0.24%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/16	0	0.00	1	20.90	20.90	-1	827	-0.12%
2018/11/15	2	20.63	0	0.00	20.60	2	826	0.24%
2018/11/02	1	20.95	0	0.00	21.00	1	854	0.12%
2018/10/30	0	0.00	5	20.50	20.80	-5	858	-0.58%
2018/10/23	2	21.33	0	0.00	21.35	2	863	0.23%
2018/10/22	0	0.00	1	21.60	21.60	-1	859	-0.12%
2018/10/19	1	21.35	0	0.00	21.35	1	866	0.12%
2018/10/12	1	21.90	1	22.05	22.10	0	846	0.00%
2018/10/11	1	22.10	0	0.00	22.05	1	844	0.12%
2018/10/08	0	0.00	1	23.10	23.10	-1	810	-0.12%
2018/09/28	0	0.00	1	23.75	23.70	-1	779	-0.13%
2018/09/25	5	22.80	0	0.00	22.90	5	750	0.67%
2018/09/21	0	0.00	0.3	22.65	22.65	-0.3	749	-0.04%
2018/09/19	0	0.00	1	22.90	22.85	-1	808	-0.12%
2018/08/27	0	0.00	1	22.55	22.45	-1	1,126	-0.09%
2018/08/24	1	22.35	0	0.00	22.35	1	1,153	0.09%
2018/08/15	1	22.20	0	0.00	22.25	1	1,255	0.08%
2018/08/14	2	22.50	0	0.00	22.45	2	1,248	0.16%
2018/08/08	0	0.00	1	22.95	22.90	-1	1,264	-0.08%
2018/08/07	0	0.00	2	22.78	22.80	-2	1,266	-0.16%
2018/08/06	1	22.60	0	0.00	22.55	1	1,288	0.08%
2018/08/03	0	0.00	1	22.75	22.75	-1	1,295	-0.08%
2018/08/02	1	22.60	0	0.00	22.65	1	1,291	0.08%
2018/08/01	1	22.75	0	0.00	22.85	1	1,282	0.08%
2018/07/19	0.3	22.20	0	0.00	22.30	0.3	1,381	0.02%
2018/06/27	0	0.00	1.2	23.86	23.85	-1.2	1,279	-0.10%
2018/05/21	0	0.00	2	24.45	24.40	-2	1,020	-0.20%
2018/05/03	1	24.25	0	0.00	24.45	1	1,008	0.10%
2018/04/27	2	24.45	0	0.00	24.60	2	973	0.21%
2018/03/28	0	0.00	10	24.55	24.60	-10	1,955	-0.51%
2018/03/19	0	0.00	0.3	24.30	24.30	-0.3	1,942	-0.02%
2018/03/15	5	24.20	0	0.00	24.40	5	1,914	0.26%
2018/03/14	2	24.30	0	0.00	24.40	2	1,907	0.10%
2018/03/08	3	24.30	0	0.00	24.40	3	1,880	0.16%
2018/03/05	2	24.40	10	24.45	24.35	-8	1,874	-0.43%
2018/02/09	0	0.00	1	25.40	25.40	-1	1,785	-0.06%
2018/02/07	0	0.00	5	25.20	25.00	-5	1,793	-0.28%
2018/02/05	2	25.70	0	0.00	25.75	2	1,761	0.11%
2018/01/26	0	0.00	0.7	25.95	26.10	-0.7	1,725	-0.04%
2018/01/11	10	27.60	0	0.00	27.50	10	1,588	0.63%
2018/01/10	0	0.00	7	26.83	27.35	-7	1,527	-0.46%
2018/01/09	0	0.00	1	26.50	26.50	-1	1,396	-0.07%
2018/01/08	6	26.14	0	0.00	26.25	6	1,331	0.45%
2018/01/04	0	0.00	3	26.33	26.20	-3	1,293	-0.23%
2018/01/02	0	0.00	5	25.90	26.00	-5	1,116	-0.45%