旺宏 (2337)-元富-吉利券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
8,733張
產業
上市半導體類股
2522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	5	18.95	5	19.55	19.10	0	20,740	0.00%
2025/04/21	5	19.40	5	19.25	19.25	0	20,674	0.00%
2025/04/16	6.2	19.39	7	19.30	19.20	-0.8	20,660	0.00%
2025/04/15	1	19.75	0	0.00	19.80	1	20,533	0.00%
2025/04/14	1	19.30	3	19.55	19.25	-2	20,426	-0.01%
2025/04/11	2	18.28	0	0.00	18.85	2	20,140	0.01%
2025/04/09	6	17.08	1	17.85	17.05	5	19,760	0.03%
2025/04/08	13	17.85	2.2	17.84	18.10	10.8	19,200	0.06%
2025/04/07	20	19.60	0	0.00	19.60	20	18,789	0.11%
2025/04/01	0	21.80	0	0.00	21.75	0	18,369	0.00%
2025/03/31	8.2	20.90	2	20.70	20.70	6.2	17,751	0.04%
2025/03/28	75	23.27	73	23.04	22.85	2	17,005	0.01%
2025/03/27	29	22.65	15	22.73	23.25	14	15,331	0.09%
2025/03/26	2	21.23	20	21.10	21.30	-18	13,677	-0.13%
2025/03/24	5	21.05	6.3	20.86	20.80	-1.3	13,451	-0.01%
2025/03/21	49.3	21.66	47	21.74	21.65	2.3	13,318	0.02%
2025/03/20	0	0.00	1	22.05	22.05	-1	13,216	-0.01%
2025/03/19	11	22.14	11	21.75	21.70	0	13,116	0.00%
2025/03/18	14	22.52	24	22.96	22.35	-10	12,942	-0.08%
2025/03/17	11	22.09	0	0.00	22.10	11	12,174	0.09%
2025/03/14	0	0.00	1.5	21.78	21.80	-1.5	11,990	-0.01%
2025/03/13	12	21.38	30	21.10	21.10	-18	12,018	-0.15%
2025/03/12	1	21.95	0	0.00	21.95	1	12,165	0.01%
2025/03/07	1	21.75	12	21.69	21.50	-11	12,123	-0.09%
2025/03/04	0	0.00	1	20.95	21.10	-1	12,084	-0.01%
2025/03/03	17	21.42	5	21.50	21.50	12	11,986	0.10%
2025/02/26	15	22.59	24	23.12	22.20	-9	11,640	-0.08%
2025/02/25	2	22.33	1	22.30	22.45	1	11,013	0.01%
2025/02/21	11	21.85	10	22.20	22.00	1	10,520	0.01%
2025/02/20	11	22.15	14	22.35	22.40	-3	10,276	-0.03%
2025/02/19	3	22.40	1	22.25	22.30	2	10,015	0.02%
2025/02/18	0	0.00	65	22.48	22.15	-65	9,499	-0.68%
2025/02/17	3	20.78	2.4	21.19	21.00	0.6	9,035	0.01%
2025/02/14	68	20.00	3	21.17	21.10	65	8,805	0.74%
2025/02/13	2	21.00	66	20.79	20.90	-64	8,204	-0.78%
2025/02/11	0	0.00	2	19.30	19.30	-2	7,850	-0.03%
2025/02/06	0	19.25	0	0.00	19.40	0	8,072	0.00%
2025/02/03	7	18.85	0	0.00	18.80	7	8,916	0.08%
2025/01/22	7	19.17	5	19.20	19.20	2	8,899	0.02%
2025/01/15	2	17.95	0	0.00	18.00	2	8,573	0.02%
2025/01/13	5	17.85	0	0.00	17.75	5	8,511	0.06%
2025/01/09	40	18.36	0	0.00	18.40	40	8,553	0.47%
2025/01/08	1	19.65	0	0.00	19.45	1	8,365	0.01%
2025/01/06	0	0.00	3	20.20	20.10	-3	8,299	-0.04%
2025/01/03	1	19.65	0	0.00	19.65	1	8,290	0.01%
2025/01/02	3	19.50	0	0.00	19.55	3	8,296	0.04%
2024/12/31	3	19.63	0	0.00	19.80	3	8,279	0.04%
2024/12/30	20	20.08	0	0.00	20.10	20	8,199	0.24%
2024/12/27	2	20.40	0	0.00	20.60	2	8,157	0.02%
2024/12/24	0	0.00	1	21.10	20.85	-1	8,541	-0.01%
2024/12/23	0	0.00	1	20.55	20.40	-1	8,531	-0.01%
2024/12/17	0	0.00	1	20.70	20.50	-1	8,614	-0.01%
2024/12/11	2	21.10	0	0.00	21.00	2	8,605	0.02%
2024/12/06	3	23.05	51	23.18	22.65	-48	8,605	-0.56%
2024/12/05	1	21.60	0	0.00	21.50	1	8,221	0.01%
2024/12/04	11	21.84	137	21.65	21.90	-126	8,182	-1.54%	大賣/鉅額交易
2024/12/03	0	0.00	20	20.53	20.45	-20	8,078	-0.25%
2024/12/02	13	20.36	0	0.00	20.20	13	8,068	0.16%
2024/11/29	11	20.90	0	0.00	20.95	11	7,919	0.14%
2024/11/28	12	21.14	0	0.00	21.30	12	7,954	0.15%
2024/11/27	3	21.60	0	0.00	21.30	3	7,928	0.04%
2024/11/18	0	0.00	10	21.75	21.85	-10	8,314	-0.12%
2024/11/15	0	0.00	30	21.58	21.60	-30	8,395	-0.36%
2024/11/14	16	21.22	0	0.00	21.00	16	8,482	0.19%
2024/11/13	3	22.15	0	0.00	22.00	3	8,436	0.04%
2024/11/11	21	22.20	0	0.00	22.20	21	8,770	0.24%
2024/11/08	1	22.80	0	0.00	22.80	1	8,809	0.01%
2024/11/07	0	0.00	11	22.75	23.30	-11	9,026	-0.12%
2024/11/05	10	22.55	20	22.55	22.40	-10	9,407	-0.11%
2024/11/04	15	22.22	0	0.00	22.20	15	10,152	0.15%
2024/11/01	75	22.31	105	22.80	22.90	-30	11,116	-0.27%	大賣/
2024/10/30	15	24.73	6	24.75	24.15	9	11,361	0.08%
2024/10/29	1	25.40	0	0.00	25.55	1	13,579	0.01%
2024/10/25	20	25.45	0	0.00	25.45	20	16,026	0.12%
2024/10/24	1	25.60	0	0.00	25.55	1	16,137	0.01%
2024/10/18	3	26.05	3.7	26.02	26.00	-0.7	16,768	0.00%
2024/10/17	0	0.00	10.1	26.15	26.25	-10.1	16,957	-0.06%
2024/10/14	10	25.60	0	0.00	25.60	10	17,089	0.06%
2024/10/11	1	25.85	5	25.90	25.80	-4	17,217	-0.02%
2024/09/27	10	27.13	0.1	27.30	27.35	9.9	20,114	0.05%
2024/09/26	1	27.10	0.7	27.00	26.80	0.3	20,389	0.00%
2024/09/24	1	26.20	0	0.00	26.15	1	21,679	0.00%
2024/09/20	0	0.00	2.5	26.16	25.80	-2.5	21,750	-0.01%
2024/09/19	0	0.00	4	25.90	26.00	-4	21,724	-0.02%
2024/09/18	1	26.35	0	0.00	26.00	1	21,753	0.00%
2024/09/16	0	0.00	10	26.50	26.35	-10	21,904	-0.05%
2024/09/13	2	26.05	1	26.05	26.20	1	21,934	0.00%
2024/09/12	0	0.00	4	25.85	25.60	-4	22,045	-0.02%
2024/09/11	0	0.00	3.3	25.03	25.35	-3.3	22,200	-0.01%
2024/09/10	68	24.65	0	0.00	24.55	68	22,291	0.31%
2024/09/06	1	25.55	0	0.00	25.55	1	22,125	0.00%
2024/09/05	14	25.66	0	0.00	25.65	14	22,079	0.06%
2024/09/04	2	26.10	0	0.00	26.15	2	21,963	0.01%
2024/09/02	11	27.77	11	27.63	27.65	0	21,834	0.00%
2024/08/30	0	0.00	2	27.78	27.70	-2	21,837	-0.01%
2024/08/27	5	27.59	0	0.00	27.70	5	22,056	0.02%
2024/08/26	0	0.00	5.7	27.84	27.80	-5.7	22,040	-0.03%
2024/08/23	1	26.90	0	0.00	27.20	1	21,915	0.00%
2024/08/19	4	27.53	0	27.55	27.55	4	21,906	0.02%
2024/08/15	0	0.00	0.2	28.00	27.80	-0.2	21,798	0.00%
2024/08/14	1	28.10	0	0.00	28.05	1	21,761	0.00%
2024/08/13	0	0.00	3	27.35	27.85	-3	21,572	-0.01%
2024/08/12	1	27.65	0	0.00	27.60	1	21,463	0.00%
2024/08/09	0	0.00	1	27.60	27.35	-1	21,324	0.00%
2024/08/08	1	26.55	5	27.20	27.00	-4	21,111	-0.02%
2024/08/07	8	27.14	10	27.03	26.90	-2	20,922	-0.01%
2024/08/06	47	25.94	32	26.37	26.50	15	20,657	0.07%
2024/08/05	0	0.00	111	27.87	27.50	-111	19,815	-0.56%	大賣/鉅額交易
2024/08/02	20	28.55	51	28.16	28.15	-31	18,638	-0.17%
2024/08/01	8	30.14	15	30.23	29.75	-7	18,026	-0.04%
2024/07/31	8	29.05	79	28.63	29.40	-71	15,555	-0.46%
2024/07/30	8	26.33	59	27.17	26.75	-51	13,856	-0.37%
2024/07/29	0.1	26.10	10	26.10	26.00	-9.9	13,363	-0.07%
2024/07/22	5	26.40	80	26.24	26.00	-75	13,306	-0.56%
2024/07/19	79	26.93	16	27.13	26.35	63	13,181	0.48%
2024/07/18	33	27.73	32	27.52	27.65	1	13,016	0.01%
2024/07/17	10	27.90	5	28.00	27.90	5	12,886	0.04%
2024/07/16	5	27.57	0	0.00	27.55	5	12,818	0.04%
2024/07/15	10	28.25	5	28.15	27.70	5	12,999	0.04%
2024/07/11	0	0.00	45	28.33	28.25	-45	12,871	-0.35%
2024/07/10	5	27.25	0	0.00	27.05	5	12,565	0.04%
2024/07/09	0.7	27.55	0	0.00	27.60	0.7	12,572	0.01%
2024/07/08	4	28.05	2.2	28.33	28.20	1.8	12,342	0.01%
2024/07/05	0	0.00	3	27.50	27.85	-3	11,926	-0.03%
2024/07/04	0	0.00	52	27.08	27.40	-52	11,392	-0.46%
2024/07/02	4	25.50	0.2	26.10	26.60	3.8	10,447	0.04%
2024/07/01	0.1	26.10	1	26.45	25.95	-0.9	9,997	-0.01%
2024/06/28	61	25.80	0	0.00	26.05	61	9,380	0.65%
2024/06/27	55	25.95	1	26.00	26.10	54	8,669	0.62%
2024/06/26	0.2	26.52	0	0.00	26.30	0.2	8,570	0.00%
2024/06/21	20	27.10	0	0.00	27.45	20	8,546	0.23%
2024/06/20	1.1	27.15	0	0.00	27.15	1.1	8,482	0.01%
2024/06/19	22	27.12	4	27.33	27.05	18	8,537	0.21%
2024/06/18	1	26.90	1	27.10	27.45	0	8,491	0.00%
2024/06/12	0	0.00	2	26.05	26.05	-2	8,193	-0.02%
2024/06/06	1	26.25	0	0.00	26.30	1	8,195	0.01%
2024/06/04	10	26.00	0	0.00	26.50	10	8,177	0.12%
2024/06/03	1	26.75	0	0.00	26.60	1	8,155	0.01%
2024/05/29	0	0.00	1	27.20	27.00	-1	8,096	-0.01%
2024/05/28	0	0.00	2	27.53	27.45	-2	8,065	-0.02%
2024/05/27	1	26.65	0	0.00	26.85	1	7,975	0.01%
2024/05/23	1	26.70	0	0.00	26.70	1	8,007	0.01%
2024/05/21	0	0.00	1	27.45	27.40	-1	7,894	-0.01%
2024/05/20	1	27.65	3.1	27.30	27.70	-2.1	7,883	-0.03%
2024/05/17	0	0.00	13	27.37	27.30	-13	7,829	-0.17%
2024/05/16	3	27.15	0	0.00	27.20	3	7,789	0.04%
2024/05/15	1	27.50	0	0.00	27.10	1	7,805	0.01%
2024/05/13	2	26.93	0	0.00	27.05	2	7,831	0.03%
2024/05/09	10	26.40	0	0.00	26.35	10	7,925	0.13%
2024/05/07	0	0.00	4	27.10	26.95	-4	8,291	-0.05%
2024/05/06	4	26.95	0	0.00	26.90	4	8,446	0.05%
2024/05/02	4	27.25	0	26.50	26.70	4	8,243	0.05%
2024/04/30	0	0.00	30	27.40	27.60	-30	8,089	-0.37%
2024/04/29	0	0.00	10.1	26.80	26.80	-10.1	7,989	-0.13%
2024/04/26	0.1	25.95	0	0.00	26.00	0.1	7,924	0.00%