錸德 (2349)-元富-吉利券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.45
漲跌
▲0.23
漲幅
+2.49%
成交量
7,351張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	9.12	0	0.00	9.22	4	3,873	0.10%
2024/06/14	0	0.00	1	9.12	9.10	-1	3,745	-0.03%
2024/06/11	1	8.94	0	0.00	8.93	1	3,672	0.03%
2024/06/06	0	0.00	1	9.26	9.05	-1	3,635	-0.03%
2024/06/04	2	9.31	0	0.00	9.29	2	3,528	0.06%
2024/06/03	1	9.75	4	9.68	9.65	-3	3,419	-0.09%
2024/05/31	2	9.83	12	9.30	9.72	-10	3,284	-0.31%
2024/05/30	2	9.20	0	0.00	9.07	2	3,041	0.07%
2024/05/29	21	9.33	1.1	9.48	9.43	19.9	2,924	0.68%
2024/05/28	1	9.30	5	9.30	9.30	-4	2,648	-0.15%
2024/05/21	5	8.60	0	0.00	8.62	5	2,146	0.23%
2024/05/20	0	0.00	2	8.56	8.52	-2	2,061	-0.10%
2024/05/17	4	8.78	3	8.81	8.75	1	1,963	0.05%
2024/05/02	0	0.00	0.5	7.64	7.68	-0.5	1,162	-0.04%
2024/04/03	4	7.72	0	0.00	7.72	4	889	0.45%
2024/03/22	0	0.00	0.3	7.66	7.82	-0.3	896	-0.04%
2024/03/20	0	7.79	0	0.00	7.74	0	893	0.00%
2024/03/19	0	7.85	0	0.00	7.81	0	894	0.00%
2024/02/05	1	7.75	0	0.00	7.77	1	1,024	0.10%
2024/01/18	0	7.90	0	0.00	7.89	0	1,015	0.00%
2024/01/15	1	8.07	0	0.00	8.05	1	997	0.10%
2024/01/10	1	8.00	0	0.00	8.00	1	1,022	0.10%
2023/12/25	0	0.00	0.4	8.09	8.10	-0.4	1,018	-0.04%
2023/12/20	1	8.19	0	0.00	8.22	1	1,015	0.10%
2023/12/07	1	8.50	0	0.00	8.42	1	950	0.11%
2023/12/06	0	8.72	0	8.72	8.67	0	911	0.00%
2023/11/21	0	0.00	2	8.20	8.22	-2	731	-0.27%
2023/11/08	0	0.00	5	8.14	8.15	-5	725	-0.69%
2023/11/01	0	0.00	1	7.86	7.87	-1	786	-0.13%
2023/10/19	2	7.88	0	0.00	7.88	2	942	0.21%
2023/10/18	0	7.99	0	0.00	7.88	0	964	0.00%
2023/10/06	3	8.06	0	0.00	8.08	3	1,080	0.28%
2023/09/25	0	0.00	0.1	8.22	8.21	-0.1	1,226	0.00%
2023/08/16	0	8.54	0	0.00	8.51	0	2,833	0.00%
2023/08/11	1	8.58	0	0.00	8.56	1	2,869	0.03%
2023/07/18	1	9.77	0	0.00	9.57	1	2,807	0.04%
2023/07/14	5	9.42	0	0.00	9.42	5	2,745	0.18%
2023/06/21	0	0.00	10	9.60	9.57	-10	2,976	-0.34%
2023/06/15	0	9.47	0	0.00	9.43	0	2,899	0.00%
2023/06/09	0	0.00	1	9.97	9.99	-1	2,770	-0.04%
2023/06/08	0	0.00	2	9.98	9.98	-2	2,756	-0.07%
2023/06/07	0	9.99	0	9.99	10.00	0	2,748	0.00%
2023/06/05	0	0.00	1	10.05	10.00	-1	2,619	-0.04%
2023/06/02	0	0.00	2	9.92	9.91	-2	2,525	-0.08%
2023/06/01	1	9.74	0	0.00	9.70	1	2,391	0.04%
2023/05/31	1	9.48	0	0.00	9.72	1	2,320	0.04%
2023/05/29	1	9.38	0	0.00	9.29	1	2,216	0.05%
2023/05/26	2	9.55	0	0.00	9.32	2	2,190	0.09%
2023/05/25	1	9.77	0	9.56	9.83	1	2,076	0.05%
2023/05/19	0	0.00	0.4	9.05	9.09	-0.4	1,977	-0.02%
2023/05/10	0	8.87	0	0.00	8.93	0	1,875	0.00%
2023/04/20	0	9.28	0	0.00	9.21	0	1,907	0.00%
2023/04/19	0	0.00	2	9.30	9.33	-2	1,891	-0.11%
2023/04/18	0	0.00	4	9.30	9.29	-4	1,870	-0.21%
2023/04/13	0	0.00	1	9.34	9.27	-1	1,760	-0.06%
2023/04/12	0	0.00	1	9.34	9.34	-1	1,738	-0.06%
2023/04/10	16	9.44	0	9.58	9.34	16	1,649	0.97%
2023/04/06	0	0.00	12	8.77	8.88	-12	1,509	-0.79%
2023/03/31	0	8.97	1	8.94	8.94	-1	1,488	-0.07%
2023/03/29	0	0.00	2	9.03	9.04	-2	1,463	-0.14%
2023/03/28	3	8.94	0	0.00	8.92	3	1,436	0.21%
2023/03/27	0	9.13	2.3	9.10	9.09	-2.3	1,386	-0.16%
2023/03/24	0.1	8.76	0	0.00	8.78	0.1	1,320	0.00%
2023/03/16	6	8.25	0	0.00	8.12	6	1,311	0.46%
2023/03/10	0	0.00	3	8.81	8.81	-3	1,370	-0.22%
2023/03/09	2	8.78	8	8.79	8.80	-6	1,415	-0.42%
2023/03/07	1	8.71	0	0.00	8.75	1	1,395	0.07%
2023/03/06	0	0.00	5	8.71	8.71	-5	1,383	-0.36%
2023/02/07	0	0.00	21	8.25	8.27	-21	1,195	-1.76%
2023/01/04	0	0.00	20	7.78	7.82	-20	1,058	-1.89%
2022/12/28	20	7.70	0	0.00	7.64	20	1,079	1.85%
2022/12/19	5	7.88	0	0.00	7.90	5	1,079	0.46%
2022/12/16	24	7.95	0	0.00	7.90	24	1,088	2.20%
2022/12/09	0	0.00	0.2	8.12	8.16	-0.2	1,105	-0.02%
2022/12/08	5	8.00	0	0.00	8.00	5	1,090	0.46%
2022/12/07	1	8.31	5	8.10	8.13	-4	1,059	-0.38%
2022/12/02	5	7.85	0	0.00	7.90	5	969	0.52%
2022/12/01	5	8.16	20	7.96	8.10	-15	929	-1.61%
2022/11/23	20	7.33	0	0.00	7.40	20	882	2.27%
2022/10/31	0	0.00	30	7.04	7.01	-30	1,264	-2.37%
2022/10/19	10	7.10	0	0.00	7.06	10	1,293	0.77%
2022/10/17	20	7.05	0	0.00	7.09	20	1,292	1.55%
2022/09/16	0	8.50	0	0.00	8.60	0	1,406	0.00%
2022/08/19	0	8.67	0	0.00	8.74	0	1,389	0.00%
2022/08/16	4	8.40	0	0.00	8.71	4	1,258	0.32%
2022/08/15	3	8.31	20	8.17	8.32	-17	1,145	-1.48%
2022/08/08	10	7.30	0	0.00	7.28	10	1,060	0.94%
2022/08/01	10	7.43	0	0.00	7.42	10	1,061	0.94%
2022/07/07	0	0.00	13	7.28	7.37	-13	1,127	-1.15%
2022/07/01	0	0.00	8	7.62	7.25	-8	1,102	-0.73%
2022/06/30	0	7.80	0	0.00	7.65	0	1,084	0.00%
2022/06/23	0	0.00	10	8.06	7.96	-10	1,081	-0.92%
2022/06/22	0	0.00	10	8.08	8.01	-10	1,085	-0.92%
2022/06/21	0	0.00	16	8.07	8.20	-16	1,075	-1.49%
2022/06/08	30	8.92	0	0.00	8.87	30	1,059	2.83%
2022/04/25	0	0.00	6	8.79	8.70	-6	2,195	-0.27%
2022/04/20	0	8.93	0	0.00	9.00	0	2,358	0.00%
2022/04/07	0	0.00	5	9.11	9.05	-5	4,631	-0.11%
2022/03/31	0	0.00	2	9.21	9.16	-2	5,399	-0.04%
2022/03/25	2	9.32	0	0.00	9.30	2	5,719	0.03%
2022/03/23	0.1	9.33	0	0.00	9.30	0.1	5,731	0.00%
2022/03/22	0.2	9.30	0	0.00	9.31	0.2	5,787	0.00%
2022/03/18	4	9.31	0	0.00	9.30	4	5,886	0.07%
2022/03/16	3	9.17	0	0.00	9.09	3	6,202	0.05%
2022/03/08	2	9.01	0	0.00	9.01	2	6,471	0.03%
2022/03/07	0	9.23	0	0.00	9.17	0	6,471	0.00%
2022/02/25	2	9.43	0	0.00	9.43	2	6,668	0.03%
2022/02/15	0	9.70	0	0.00	9.55	0	6,641	0.00%
2022/02/09	2	9.99	0	0.00	9.97	2	6,627	0.03%
2022/01/14	1	9.86	0	0.00	9.80	1	6,190	0.02%
2022/01/07	1	10.65	0	0.00	10.60	1	5,747	0.02%
2022/01/05	1	11.10	0	0.00	11.25	1	5,463	0.02%
2022/01/04	4	11.58	10	11.63	11.65	-6	5,238	-0.11%
2022/01/03	20	11.25	10	11.60	11.40	10	4,828	0.21%
2021/12/30	10.5	11.03	9	11.59	11.75	1.5	4,470	0.03%
2021/12/29	7	11.11	10	11.25	11.25	-3	3,769	-0.08%
2021/12/28	0	10.15	0	0.00	10.25	0	3,205	0.00%
2021/12/27	0	0.00	5.3	10.24	10.25	-5.3	3,139	-0.17%
2021/12/23	0	0.00	2	10.05	9.97	-2	2,973	-0.07%
2021/12/22	5	9.84	0.7	9.83	9.90	4.3	2,868	0.15%
2021/12/21	5	9.47	0	0.00	9.50	5	2,749	0.18%
2021/12/10	5	10.25	3	10.12	9.93	2	2,513	0.08%
2021/11/26	3	9.20	0.4	9.20	9.20	2.6	1,829	0.14%
2021/11/24	0	0.00	0.1	9.52	9.51	-0.1	1,751	0.00%
2021/11/18	0	0.00	4	9.58	9.58	-4	1,736	-0.23%
2021/11/03	0	0.00	10	9.78	9.77	-10	2,746	-0.36%
2021/10/29	11	9.79	0	0.00	9.78	11	3,046	0.36%
2021/10/25	0	0.00	10	9.54	9.57	-10	3,012	-0.33%
2021/10/15	0	0.00	1	9.31	9.31	-1	3,183	-0.03%
2021/08/24	0	0.00	0.6	9.53	9.59	-0.6	4,151	-0.01%
2021/08/17	0	0.00	2.7	9.58	9.82	-2.7	4,233	-0.06%
2021/08/16	0	0.00	4.2	9.60	9.53	-4.2	4,225	-0.10%
2021/08/13	1	9.95	0	0.00	9.91	1	4,188	0.02%
2021/08/12	0	0.00	4	10.15	10.15	-4	4,177	-0.10%
2021/08/11	4	10.70	5	10.65	10.65	-1	4,159	-0.02%
2021/08/10	0	0.00	2	10.70	10.40	-2	4,112	-0.05%
2021/08/09	21	11.75	2	11.60	11.50	19	4,094	0.46%
2021/08/06	0	0.00	0	11.40	11.40	0	3,679	0.00%
2021/08/05	0	0.00	10	10.40	10.40	-10	3,635	-0.28%
2021/08/04	10	9.46	0	0.00	9.46	10	3,665	0.27%
2021/07/29	0	0.00	10	9.60	9.58	-10	3,959	-0.25%
2021/06/30	0	0.00	3	9.27	9.24	-3	7,216	-0.04%
2021/06/29	2	9.18	0	0.00	9.16	2	7,237	0.03%
2021/06/23	0	0.00	1	9.45	9.43	-1	7,676	-0.01%
2021/06/21	1	9.40	0	0.00	9.31	1	7,686	0.01%
2021/06/07	0	0.00	2	9.85	9.91	-2	7,915	-0.03%
2021/06/04	0	0.00	12	10.15	10.10	-12	7,895	-0.15%
2021/06/03	0	0.00	12	10.25	10.15	-12	7,899	-0.15%
2021/06/02	0	0.00	3	10.10	10.10	-3	7,873	-0.04%
2021/06/01	0	0.00	1	10.15	10.15	-1	7,850	-0.01%
2021/05/31	0	0.00	4	9.99	10.00	-4	7,835	-0.05%
2021/05/25	0	0.00	2	9.56	9.56	-2	7,756	-0.03%
2021/05/24	0	0.00	1	9.40	9.41	-1	7,789	-0.01%
2021/05/21	1	9.40	1	9.38	9.38	0	7,817	0.00%
2021/05/20	2	9.27	1	9.35	9.20	1	7,829	0.01%
2021/05/19	0	0.00	4	9.00	9.08	-4	7,813	-0.05%
2021/05/18	0	0.00	4	8.78	9.04	-4	7,769	-0.05%
2021/05/17	1	8.51	0	0.00	8.37	1	7,684	0.01%
2021/05/14	7	9.52	1	9.90	9.30	6	7,592	0.08%
2021/05/13	1	9.74	0	0.00	9.61	1	7,488	0.01%
2021/05/12	1	10.30	1	10.85	9.95	0	7,372	0.00%
2021/05/11	2	10.65	0	0.00	10.40	2	7,214	0.03%
2021/05/07	0	0.00	1	11.10	11.25	-1	7,074	-0.01%
2021/05/05	1	11.05	0	0.00	10.95	1	6,988	0.01%
2021/05/04	0	0.00	8	11.15	11.15	-8	6,914	-0.12%
2021/04/29	0	0.00	2	13.00	12.45	-2	6,688	-0.03%
2021/04/23	0	0.00	1	12.40	12.20	-1	6,475	-0.02%
2021/04/22	12	12.71	0.4	12.75	12.10	11.6	6,339	0.18%
2021/04/21	15	13.48	0.6	13.35	13.35	14.4	5,837	0.25%
2021/04/20	0	0.00	10.2	12.83	12.90	-10.2	5,116	-0.20%
2021/04/19	0	0.00	6	11.55	11.75	-6	4,727	-0.13%
2021/04/16	0	0.00	2	11.30	11.35	-2	4,570	-0.04%
2021/04/14	0	0.00	3	11.10	11.10	-3	4,503	-0.07%
2021/04/13	0	0.00	0.5	10.95	11.00	-0.5	4,482	-0.01%
2021/04/12	3	11.10	0	0.00	11.20	3	4,375	0.07%
2021/04/09	0	0.00	1	10.95	11.00	-1	4,303	-0.02%
2021/04/08	0	0.00	5	11.06	11.20	-5	4,228	-0.12%
2021/04/06	3	10.90	0	0.00	10.80	3	4,131	0.07%
2021/03/30	5	10.71	2	10.63	10.75	3	4,362	0.07%
2021/03/29	2	10.33	0	0.00	10.40	2	4,267	0.05%
2021/03/26	0	0.00	10	10.58	10.50	-10	4,228	-0.24%
2021/03/22	0	0.00	12	10.37	10.70	-12	4,224	-0.28%
2021/03/19	1	10.30	0	0.00	10.25	1	4,164	0.02%
2021/03/18	0	0.00	1	10.40	10.40	-1	4,191	-0.02%
2021/03/15	0	0.00	0.3	10.10	10.20	-0.3	4,705	-0.01%
2021/03/12	0	0.00	1	10.35	10.20	-1	5,115	-0.02%
2021/03/08	1	10.10	0	0.00	10.10	1	6,247	0.02%
2021/02/24	1	10.45	1	10.75	10.45	0	7,299	0.00%
2021/02/19	0	0.00	14	10.20	10.40	-14	7,398	-0.19%
2021/02/18	0	0.00	3	10.18	10.10	-3	7,385	-0.04%
2021/02/17	0	0.00	1	10.10	10.10	-1	7,394	-0.01%
2021/02/05	4	10.01	0	0.00	9.91	4	7,387	0.05%
2021/02/04	1	10.05	0	0.00	10.10	1	7,331	0.01%
2021/02/03	1	10.15	0	0.00	10.15	1	7,320	0.01%
2021/01/29	0	0.00	1	10.20	10.15	-1	7,378	-0.01%
2021/01/25	1	10.40	1	10.55	10.40	0	7,451	0.00%
2021/01/20	10	10.73	0	0.00	10.55	10	7,483	0.13%
2021/01/19	0	0.00	2	10.60	11.20	-2	7,358	-0.03%
2021/01/18	3	10.17	16	10.21	10.20	-13	7,326	-0.18%
2021/01/15	1	10.50	0	0.00	10.30	1	7,334	0.01%
2021/01/13	0	0.00	1	10.65	10.55	-1	7,438	-0.01%
2021/01/12	1.4	10.44	0.8	10.45	10.35	0.6	7,503	0.01%
2021/01/06	0	0.00	10	10.56	10.60	-10	8,144	-0.12%
2020/12/30	1	11.10	1	11.25	11.00	0	8,655	0.00%
2020/12/29	1	11.10	0	0.00	11.05	1	8,752	0.01%
2020/12/28	0	0.00	5	11.21	11.20	-5	8,855	-0.06%
2020/12/25	4	11.43	2	11.35	11.35	2	8,937	0.02%
2020/12/24	5	11.62	3	11.45	11.55	2	8,998	0.02%
2020/12/23	1	10.65	1	10.90	11.05	0	8,876	0.00%
2020/12/22	2	10.80	0	0.00	10.65	2	8,902	0.02%
2020/12/21	0	0.00	1	11.05	10.95	-1	9,078	-0.01%
2020/12/18	0	0.00	1	10.85	10.80	-1	9,291	-0.01%
2020/12/15	0	0.00	10	10.80	10.65	-10	9,633	-0.10%
2020/12/11	4	11.08	0	0.00	10.90	4	9,948	0.04%
2020/12/10	2	11.55	0	0.00	11.45	2	10,159	0.02%
2020/12/09	12	11.59	0	0.00	11.75	12	10,542	0.11%
2020/12/08	5	11.96	16	11.95	11.95	-11	11,314	-0.10%
2020/12/07	9	11.96	15	11.85	12.30	-6	11,057	-0.05%
2020/12/04	1	11.35	2	11.25	11.20	-1	10,467	-0.01%
2020/12/03	10	11.47	4	11.69	11.25	6	10,447	0.06%
2020/12/02	18	11.29	2	11.10	11.10	16	10,410	0.15%
2020/12/01	6	11.36	3	11.37	11.40	3	10,667	0.03%
2020/11/30	13	11.50	1	11.60	11.00	12	10,487	0.11%
2020/11/27	1	11.10	0	0.00	11.20	1	10,355	0.01%
2020/11/26	2	11.20	0	0.00	11.20	2	10,322	0.02%
2020/11/25	0	0.00	2.8	10.83	11.15	-2.8	10,155	-0.03%
2020/11/24	0	0.00	27	10.45	10.50	-27	10,123	-0.27%
2020/11/23	1	10.55	1	10.50	10.50	0	10,210	0.00%
2020/11/20	0.6	10.65	0	0.00	10.70	0.6	10,250	0.01%
2020/11/19	0	0.00	51	10.92	10.80	-51	10,348	-0.49%
2020/11/18	0	0.00	31	10.63	10.60	-31	10,504	-0.30%
2020/11/16	0	0.00	3	10.43	10.35	-3	10,691	-0.03%
2020/11/12	0	0.00	11	10.30	10.40	-11	11,765	-0.09%
2020/11/11	7	10.36	0	0.00	10.35	7	11,900	0.06%
2020/11/09	0	0.00	0.5	10.50	10.60	-0.5	11,936	0.00%
2020/11/05	1	10.90	3	10.82	10.85	-2	12,035	-0.02%
2020/11/04	1	10.45	10	10.50	10.40	-9	11,987	-0.08%
2020/11/03	2	10.48	0	0.00	10.45	2	12,058	0.02%
2020/11/02	1	10.35	0	0.00	10.30	1	12,074	0.01%
2020/10/30	0	0.00	2	10.55	10.40	-2	12,130	-0.02%
2020/10/28	0	0.00	1	11.05	10.70	-1	12,258	-0.01%
2020/10/27	4	10.60	2.3	10.62	10.55	1.7	12,277	0.01%
2020/10/26	12	10.54	0	0.00	10.50	12	12,347	0.10%
2020/10/23	2	10.75	4	10.78	10.80	-2	12,336	-0.02%
2020/10/22	2	10.80	0	0.00	10.75	2	12,372	0.02%
2020/10/21	8.4	11.22	0.3	11.10	11.10	8	12,432	0.06%
2020/10/20	3	11.75	0	0.00	11.55	3	12,409	0.02%
2020/10/16	2	11.65	1	11.40	11.70	1	12,426	0.01%
2020/10/15	1	11.20	2.2	11.30	11.35	-1.2	12,199	-0.01%
2020/10/14	3	10.35	0	0.00	10.35	3	12,315	0.02%
2020/10/13	1	10.40	0	0.00	10.35	1	12,609	0.01%
2020/10/12	10	10.93	0	0.00	10.80	10	13,172	0.08%
2020/09/28	1	5.64	71	5.62	5.53	-70	13,380	-0.52%
2020/09/25	4	5.57	50.6	5.55	5.64	-46.6	13,275	-0.35%
2020/09/24	4	5.85	0	0.00	5.81	4	13,135	0.03%
2020/09/21	2	6.01	0	0.00	6.01	2	13,134	0.02%
2020/09/17	2	6.20	6	6.23	6.18	-4	13,170	-0.03%
2020/09/16	0	0.00	7	6.34	6.29	-7	13,261	-0.05%
2020/09/15	7	6.22	0	0.00	6.36	7	13,174	0.05%
2020/09/14	0	0.00	9.9	6.40	6.35	-9.9	12,959	-0.08%
2020/09/10	2	6.45	12	6.42	6.42	-10	12,756	-0.08%
2020/09/09	1	6.25	12	6.40	6.40	-11	12,649	-0.09%
2020/09/08	35	6.40	0	0.00	6.25	35	12,571	0.28%
2020/09/07	62	6.67	0	0.00	6.54	62	12,413	0.50%
2020/09/04	43	6.47	0	0.00	6.51	43	12,147	0.35%
2020/09/03	4	6.67	1	6.78	6.69	3	11,812	0.03%
2020/09/02	40	5.99	0	0.00	6.18	40	10,890	0.37%
2020/09/01	0	0.00	10	5.96	6.01	-10	10,833	-0.09%
2020/08/31	1	5.89	0	0.00	5.87	1	10,824	0.01%
2020/08/28	55	5.97	0	0.00	5.92	55	10,883	0.51%
2020/08/24	10	5.73	0	0.00	5.69	10	10,517	0.10%
2020/08/21	0	0.00	2	5.64	5.70	-2	10,590	-0.02%
2020/08/20	0	0.00	1	5.58	5.55	-1	10,736	-0.01%
2020/08/19	10	5.93	0	0.00	5.89	10	10,655	0.09%
2020/08/17	0	0.00	6	6.04	6.07	-6	10,739	-0.06%
2020/08/14	0	0.00	5	6.00	6.04	-5	10,833	-0.05%
2020/08/12	5	5.87	0	0.00	5.88	5	11,446	0.04%
2020/08/11	37	6.22	0	0.00	5.94	37	12,223	0.30%
2020/08/10	9	5.81	25	6.13	6.13	-16	11,838	-0.14%
2020/08/07	0	0.00	0.6	5.55	5.58	-0.6	11,704	-0.01%
2020/08/06	3	5.59	20	5.56	5.51	-17	11,958	-0.14%
2020/08/05	0	0.00	0.2	5.49	5.52	-0.2	12,396	0.00%
2020/08/04	0	0.00	15	5.54	5.54	-15	12,581	-0.12%
2020/07/29	3	5.18	0	0.00	5.20	3	12,752	0.02%
2020/07/27	10	5.24	1	5.35	5.20	9	12,756	0.07%
2020/07/24	2	5.40	0	0.00	5.39	2	12,716	0.02%
2020/07/21	0	0.00	3	5.49	5.48	-3	12,557	-0.02%
2020/07/17	1	5.54	0	0.00	5.41	1	12,490	0.01%
2020/07/16	5	5.59	30	5.64	5.61	-25	12,411	-0.20%
2020/07/15	10	5.65	0.3	5.60	5.63	9.7	12,360	0.08%
2020/07/14	12	5.70	3	5.77	5.77	9	12,309	0.07%
2020/07/13	6	5.95	0	0.00	5.92	6	12,195	0.05%
2020/07/10	5	5.94	10	6.05	5.90	-5	12,102	-0.04%
2020/07/09	22	5.82	12	5.84	5.77	10	11,802	0.08%
2020/07/08	27	6.09	23	6.08	6.12	4	11,498	0.03%
2020/07/07	23	5.82	20	5.72	5.84	3	10,895	0.03%
2020/07/06	0	0.00	10	5.33	5.31	-10	10,586	-0.09%
2020/07/03	10	5.22	0	0.00	5.23	10	10,535	0.09%
2020/07/01	0	0.00	2	5.35	5.30	-2	10,472	-0.02%
2020/06/30	2	5.00	5	5.15	5.24	-3	10,311	-0.03%
2020/06/29	2	4.99	0	0.00	5.01	2	10,136	0.02%
2020/06/24	12	5.02	0	0.00	5.04	12	10,025	0.12%
2020/06/23	7	5.14	0	0.00	5.14	7	9,827	0.07%
2020/06/22	1	5.30	0	0.00	5.31	1	9,634	0.01%
2020/06/18	2	5.47	1	5.50	5.50	1	9,572	0.01%
2020/06/12	8	5.42	0	0.00	5.47	8	9,683	0.08%
2020/06/11	6	5.68	0	0.00	5.66	6	9,694	0.06%
2020/06/10	3	5.64	0	0.00	5.84	3	9,621	0.03%
2020/06/09	0	0.00	5	5.70	5.70	-5	9,608	-0.05%
2020/06/08	12	5.80	0	0.00	5.74	12	9,640	0.12%
2020/06/01	0	0.00	1	5.76	5.66	-1	9,332	-0.01%
2020/05/28	1	5.65	4	5.68	5.61	-3	9,182	-0.03%
2020/05/27	2	5.75	0	0.00	5.80	2	9,089	0.02%
2020/05/26	0	0.00	5	5.61	5.59	-5	8,919	-0.06%
2020/05/25	1	5.78	0	0.00	5.57	1	8,848	0.01%
2020/05/22	8	5.70	11	5.62	5.70	-3	8,761	-0.03%
2020/05/21	10	5.85	0	0.00	5.62	10	8,606	0.12%
2020/05/20	0	0.00	20	5.70	5.95	-20	8,366	-0.24%
2020/05/19	0	0.00	1	5.77	5.79	-1	7,940	-0.01%
2020/05/18	6	6.41	6.3	6.91	6.40	-0.3	7,425	0.00%
2020/05/15	1	7.10	0	0.00	7.10	1	6,484	0.02%
2020/05/14	28	6.46	0	6.46	6.46	28	6,211	0.45%
2020/05/13	5	5.88	2	5.88	5.88	3	5,918	0.05%
2020/05/11	0	0.00	1	4.87	4.87	-1	5,085	-0.02%
2020/05/08	0.6	4.39	0	0.00	4.43	0.6	4,875	0.01%
2020/04/30	0	0.00	2	5.04	5.04	-2	4,592	-0.04%
2020/04/23	0	0.00	1.5	4.80	4.79	-1.5	4,722	-0.03%
2020/04/21	1	4.67	11	4.64	4.63	-10	4,683	-0.21%
2020/04/17	1	5.08	0	0.00	4.99	1	4,617	0.02%
2020/04/15	0	0.00	3	5.14	5.09	-3	4,527	-0.07%
2020/04/14	1.1	4.91	0	0.00	4.94	1.1	4,493	0.02%
2020/04/09	0	0.00	2	4.95	4.86	-2	4,603	-0.04%
2020/03/25	0	0.00	2	4.22	4.20	-2	4,378	-0.05%
2020/03/16	2	4.17	0	0.00	3.97	2	4,658	0.04%
2020/03/13	0	0.00	11	4.05	4.15	-11	4,670	-0.24%
2020/03/12	1	4.58	0	0.00	4.50	1	4,522	0.02%
2020/03/10	0	0.00	0.2	4.92	4.95	-0.2	4,460	0.00%
2020/03/02	0	0.00	4	5.20	5.23	-4	4,522	-0.09%
2020/02/24	5	5.78	0	0.00	5.76	5	4,677	0.11%
2020/02/20	0	0.00	1	5.94	5.94	-1	4,693	-0.02%
2020/02/17	1	5.88	0	0.00	5.88	1	4,803	0.02%
2020/02/04	0	0.00	1	5.80	5.90	-1	5,053	-0.02%
2020/01/31	5	6.03	0	0.00	5.86	5	4,906	0.10%
2020/01/30	1	5.99	0	0.00	5.99	1	4,890	0.02%
2020/01/17	1	6.70	0	0.00	6.71	1	4,781	0.02%
2019/12/27	0	0.00	2	7.24	7.18	-2	5,039	-0.04%
2019/12/24	5	7.13	0	0.00	7.10	5	5,254	0.10%
2019/12/19	6	7.23	0	0.00	7.16	6	5,208	0.12%
2019/12/17	0	0.00	1	7.32	7.25	-1	5,187	-0.02%
2019/12/16	1	7.38	0	0.00	7.49	1	5,088	0.02%
2019/12/13	0	0.00	2.3	7.23	7.19	-2.3	4,858	-0.05%
2019/12/10	0	0.00	1	7.13	7.10	-1	4,633	-0.02%
2019/12/02	1	7.12	4	7.14	7.08	-3	5,470	-0.05%
2019/10/31	0	0.00	0.2	8.02	8.09	-0.2	5,003	0.00%
2019/10/25	0	8.30	0	0.00	8.35	0	4,993	0.00%
2019/10/22	0.2	8.46	4	8.52	8.50	-3.8	5,108	-0.07%
2019/09/17	0	0.00	1	8.74	8.90	-1	4,809	-0.02%
2019/09/09	0	0.00	4	8.97	8.93	-4	4,785	-0.08%
2019/09/05	6	9.44	3	9.45	9.13	3	4,741	0.06%
2019/09/04	3	8.92	0	0.00	9.75	3	4,545	0.07%
2019/09/03	0	0.00	0.3	8.85	8.88	-0.3	4,129	-0.01%
2019/08/23	0	0.00	5	8.72	8.72	-5	4,124	-0.12%
2019/08/21	0	0.00	3	8.77	8.77	-3	4,214	-0.07%
2019/08/19	5	8.88	3	8.76	8.79	2	4,153	0.05%
2019/08/14	3	8.66	0	0.00	8.63	3	4,160	0.07%
2019/07/26	0	0.00	5	9.12	9.10	-5	4,782	-0.10%
2019/07/25	0	0.00	3	9.12	9.09	-3	4,767	-0.06%
2019/07/24	4	9.13	2	9.01	9.21	2	4,753	0.04%
2019/07/22	0	0.00	0.6	9.48	9.48	-0.6	4,604	-0.01%
2019/07/18	0	0.00	1	8.62	8.67	-1	4,367	-0.02%
2019/07/17	1	8.56	0	0.00	8.66	1	4,380	0.02%
2019/07/11	0	0.00	2	8.76	8.75	-2	4,931	-0.04%
2019/07/01	0	0.00	5	9.21	9.16	-5	5,399	-0.09%
2019/06/26	2	9.23	0	0.00	9.15	2	5,677	0.04%
2019/06/21	0	0.00	1	9.47	9.31	-1	6,000	-0.02%
2019/06/19	0	0.00	1	9.46	9.43	-1	6,223	-0.02%
2019/06/18	2	9.54	0	0.00	9.42	2	6,340	0.03%
2019/06/17	2	9.43	0	0.00	9.42	2	6,448	0.03%
2019/06/13	0	0.00	3	9.40	9.32	-3	7,083	-0.04%
2019/06/12	8	9.58	7	9.52	9.42	1	7,553	0.01%
2019/06/11	3	8.86	4	8.97	9.11	-1	7,877	-0.01%
2019/06/06	0	0.00	7	8.47	8.45	-7	8,026	-0.09%
2019/05/27	0	0.00	0.2	8.19	8.20	-0.2	8,100	0.00%
2019/05/22	3	8.35	0	0.00	8.32	3	8,460	0.04%
2019/05/17	1	8.21	0	0.00	8.21	1	8,436	0.01%
2019/05/16	0	0.00	2	8.61	8.61	-2	8,382	-0.02%
2019/05/14	4	8.54	3	8.40	8.65	1	8,346	0.01%
2019/05/09	0	0.00	0.2	9.20	9.21	-0.2	8,185	0.00%
2019/05/08	2	9.90	0	0.00	9.81	2	8,130	0.02%
2019/05/06	2	10.00	9	9.99	9.95	-7	8,155	-0.09%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/29	5	10.35	5	10.40	10.35	0	8,233	0.00%
2019/04/26	1	10.75	0	0.00	10.70	1	8,187	0.01%
2019/04/25	0	0.00	0.6	10.80	10.80	-0.6	8,320	-0.01%
2019/04/24	4	10.95	0	0.00	10.80	4	8,451	0.05%
2019/04/23	5	10.85	0	0.00	10.85	5	8,610	0.06%
2019/04/22	1.3	10.95	0	0.00	10.85	1.3	8,609	0.01%
2019/04/17	0	0.00	14	11.20	11.40	-14	8,525	-0.16%
2019/04/15	0	0.00	3	10.95	10.95	-3	8,364	-0.04%
2019/04/12	6	10.89	0	0.00	10.90	6	8,449	0.07%
2019/04/10	6	10.95	0.5	11.05	11.10	5.5	8,785	0.06%
2019/04/09	2	10.95	0	0.00	10.90	2	8,731	0.02%
2019/04/08	1	11.20	5	11.30	11.15	-4	8,692	-0.05%
2019/04/02	5	11.15	0	0.00	11.15	5	9,159	0.05%
2019/03/28	0	0.00	8	11.79	11.60	-8	9,774	-0.08%
2019/03/25	0	0.00	5	11.50	11.35	-5	10,238	-0.05%
2019/03/22	0	0.00	1	11.65	11.65	-1	10,313	-0.01%
2019/03/21	0	0.00	4	11.50	11.70	-4	10,209	-0.04%
2019/03/20	5	11.50	6	11.49	11.45	-1	10,182	-0.01%
2019/03/19	1	11.85	1	11.55	11.35	0	10,308	0.00%
2019/03/18	6	12.07	6	11.88	12.15	0	10,103	0.00%
2019/03/15	8	11.85	0	0.00	11.85	8	9,940	0.08%
2019/03/14	0	0.00	6.8	11.95	12.10	-6.8	9,624	-0.07%
2019/03/13	5	11.22	4	11.08	11.00	1	9,429	0.01%
2019/03/12	0	0.00	5	11.04	10.90	-5	9,433	-0.05%
2019/03/11	0	0.00	5	10.75	10.70	-5	9,647	-0.05%
2019/03/04	0	0.00	2	11.00	10.85	-2	11,267	-0.02%
2019/02/27	9	11.08	0	0.00	11.10	9	11,263	0.08%
2019/02/26	9	11.26	2	11.15	11.10	7	11,271	0.06%
2019/02/25	1	10.85	15	11.14	11.65	-14	11,171	-0.13%
2019/02/21	0	0.00	1	10.90	10.85	-1	10,874	-0.01%
2019/02/20	0	0.00	2	10.80	10.75	-2	10,930	-0.02%
2019/02/19	5	10.90	2	10.93	10.85	3	11,044	0.03%
2019/02/18	2	10.75	0	0.00	10.65	2	11,252	0.02%
2019/02/14	5	10.85	4	10.90	10.85	1	11,661	0.01%
2019/02/13	0.5	10.80	2	10.90	10.85	-1.5	11,747	-0.01%
2019/02/12	2	10.75	56.6	10.78	11.05	-54.6	11,995	-0.46%
2019/02/11	0	0.00	1	10.70	10.65	-1	12,249	-0.01%
2019/01/29	6	10.75	0	0.00	10.75	6	13,013	0.05%
2019/01/28	6	10.91	0	0.00	10.90	6	13,062	0.05%
2019/01/24	0	0.00	3	11.15	10.95	-3	13,388	-0.02%
2019/01/22	3	10.90	0	0.00	10.90	3	13,619	0.02%
2019/01/21	13	11.16	9	11.40	11.10	4	13,753	0.03%
2019/01/18	9	11.20	6	11.40	11.25	3	13,840	0.02%
2019/01/17	8	11.27	0	0.00	11.20	8	13,909	0.06%
2019/01/16	0	0.00	3	11.73	11.70	-3	13,811	-0.02%
2019/01/11	1	11.35	5	11.20	11.15	-4	13,796	-0.03%
2019/01/10	0	0.00	10	11.50	11.40	-10	13,861	-0.07%
2019/01/08	10	11.40	20	11.40	11.40	-10	14,378	-0.07%
2019/01/04	20.3	11.05	0	0.00	11.20	20.3	14,968	0.14%
2019/01/02	0	0.00	3	10.98	11.25	-3	15,083	-0.02%
2018/12/27	0	0.00	1	10.95	10.80	-1	15,929	-0.01%
2018/12/25	6	10.73	4	11.20	10.70	2	15,982	0.01%
2018/12/21	5	12.25	0	0.00	12.45	5	15,434	0.03%
2018/12/20	0	0.00	5	12.25	12.30	-5	15,074	-0.03%
2018/12/19	4	12.13	10	12.30	12.30	-6	14,853	-0.04%
2018/12/17	18	12.03	0	0.00	12.00	18	15,161	0.12%
2018/12/10	2	11.85	0	0.00	11.80	2	16,218	0.01%
2018/12/07	0	0.00	2	12.05	12.40	-2	16,260	-0.01%
2018/12/06	2	11.58	0	0.00	11.40	2	16,499	0.01%
2018/12/05	1	12.20	0	0.00	12.40	1	16,454	0.01%
2018/12/04	1	13.25	4	13.08	12.65	-3	16,390	-0.02%
2018/12/03	0	0.00	2	13.05	12.60	-2	16,245	-0.01%
2018/11/30	6	11.95	8	12.39	12.45	-2	16,311	-0.01%
2018/11/29	0	0.00	9	11.58	11.75	-9	15,856	-0.06%
2018/11/28	0	0.00	2	10.78	10.70	-2	15,709	-0.01%
2018/11/27	0	0.00	13	10.25	10.25	-13	16,016	-0.08%
2018/11/26	12	10.20	0	0.00	10.20	12	16,448	0.07%
2018/11/23	7	10.41	0	0.00	10.15	7	16,740	0.04%
2018/11/19	3	10.97	0	0.00	10.70	3	18,386	0.02%
2018/11/15	0	0.00	2	11.20	10.90	-2	19,319	-0.01%
2018/11/14	0	0.00	5	11.03	11.00	-5	19,378	-0.03%
2018/11/13	1	10.55	0	0.00	10.65	1	19,154	0.01%
2018/11/12	2	10.30	0	0.00	10.25	2	19,096	0.01%
2018/11/09	13	10.80	3	10.78	10.65	10	19,305	0.05%
2018/11/08	7.8	11.02	1.8	11.07	11.00	6	19,167	0.03%
2018/11/07	1	11.20	2	11.10	11.00	-1	19,126	-0.01%
2018/11/06	0	0.00	8	10.55	10.75	-8	18,968	-0.04%
2018/11/02	2	10.00	19	10.28	10.00	-17	18,887	-0.09%
2018/11/01	13	10.26	0	0.00	10.25	13	18,971	0.07%
2018/10/31	6	9.90	0	0.00	9.90	6	19,004	0.03%
2018/10/30	10	8.91	1	9.06	9.00	9	19,032	0.05%
2018/10/29	1	8.87	12	9.16	8.81	-11	19,145	-0.06%
2018/10/26	1	9.30	7.3	9.81	9.22	-6.3	19,314	-0.03%
2018/10/25	3	9.83	17	9.84	9.60	-14	19,799	-0.07%
2018/10/24	0	0.00	5	10.19	10.20	-5	20,151	-0.02%
2018/10/22	0	0.00	1	10.70	10.55	-1	21,035	0.00%
2018/10/19	1	10.10	0.5	10.70	10.75	0.5	21,499	0.00%
2018/10/18	5	10.55	6	10.73	10.60	-1	22,055	0.00%
2018/10/17	1	10.95	0	0.00	10.55	1	22,715	0.00%
2018/10/16	0	0.00	3	11.00	11.00	-3	22,987	-0.01%
2018/10/15	5	10.50	0	0.00	10.50	5	23,722	0.02%
2018/10/12	0	0.00	16	9.86	10.45	-16	23,974	-0.07%
2018/10/09	3	10.83	4.9	10.65	10.55	-1.9	23,993	-0.01%
2018/10/08	1	10.25	0	0.00	10.25	1	24,133	0.00%
2018/10/05	6	11.28	0	0.00	11.25	6	24,601	0.02%
2018/10/04	2.3	12.57	0	0.00	12.50	2.3	24,529	0.01%
2018/10/03	1	13.10	0	0.00	12.95	1	24,981	0.00%
2018/10/02	1	13.35	5	13.51	13.35	-4	25,311	-0.02%
2018/10/01	7	13.60	0	0.00	13.50	7	25,824	0.03%
2018/09/25	10.1	15.00	0.7	14.50	14.50	9.4	30,335	0.03%
2018/09/21	3.4	14.96	10.2	14.95	14.90	-6.8	31,472	-0.02%
2018/09/20	0	0.00	11	13.00	13.90	-11	31,397	-0.04%
2018/09/19	12.1	12.63	2.7	12.74	12.65	9.4	31,418	0.03%
2018/09/18	1	12.25	0	0.00	12.55	1	31,458	0.00%
2018/09/17	1.1	13.35	3	13.73	13.35	-1.9	31,507	-0.01%
2018/09/05	11	10.88	22	10.98	10.75	-11	31,617	-0.03%
2018/09/04	10.4	10.70	0	0.00	10.75	10.4	31,469	0.03%
2018/09/03	1.3	10.34	0	0.00	10.40	1.3	31,613	0.00%
2018/08/31	10	11.40	0	0.00	11.30	10	31,930	0.03%
2018/08/30	0	0.00	1	11.15	11.15	-1	32,542	0.00%
2018/08/29	1	11.00	0	0.00	11.15	1	32,869	0.00%
2018/08/28	0	0.00	2	11.50	11.25	-2	34,606	-0.01%
2018/08/22	0	0.00	2	11.25	11.40	-2	39,131	-0.01%
2018/08/21	0	0.00	10	10.70	10.40	-10	39,321	-0.03%
2018/08/20	11	10.99	5	11.45	11.00	6	39,785	0.02%
2018/08/17	27	11.41	9	11.56	11.40	18	39,693	0.05%
2018/08/16	0	0.00	11	10.05	10.55	-11	39,336	-0.03%
2018/08/15	3	9.80	1	9.40	9.60	2	39,603	0.01%
2018/08/14	6	9.78	61	9.90	10.35	-55	40,513	-0.14%
2018/08/13	16	10.80	0	0.00	10.80	16	40,113	0.04%
2018/08/10	7	12.37	16.8	12.59	12.00	-9.8	39,972	-0.02%
2018/08/09	0	0.00	6	13.00	12.95	-6	40,260	-0.01%
2018/08/08	3	13.20	1	13.25	13.10	2	41,338	0.00%
2018/08/07	6	12.98	3	12.82	12.90	3	41,468	0.01%
2018/08/06	1	13.40	0	0.00	13.45	1	41,792	0.00%
2018/08/03	14	13.80	0	0.00	13.90	14	43,269	0.03%
2018/08/02	11.3	14.16	0	0.00	14.05	11.3	45,013	0.03%
2018/08/01	0	0.00	4	15.05	15.10	-4	45,817	-0.01%
2018/07/31	2	14.45	0	0.00	14.70	2	45,991	0.00%
2018/07/30	14	14.89	2	15.20	14.65	12	45,896	0.03%
2018/07/27	16	14.96	6	14.99	15.20	10	45,824	0.02%
2018/07/26	8	14.70	0	0.00	14.60	8	45,953	0.02%
2018/07/25	9	15.00	0	0.00	14.85	9	46,184	0.02%
2018/07/24	2	14.80	2	14.70	15.00	0	46,211	0.00%
2018/07/23	21	14.33	5	14.83	14.90	16	46,029	0.03%
2018/07/20	15	14.89	0	0.00	14.45	15	46,309	0.03%
2018/07/19	25	15.45	1	15.85	15.40	24	46,882	0.05%
2018/07/18	4	15.04	22	15.37	14.90	-18	46,468	-0.04%
2018/07/17	39	15.79	30	15.50	15.50	9	46,123	0.02%
2018/07/16	6	16.69	10	16.76	16.15	-4	45,621	-0.01%
2018/07/13	9	16.28	12	16.49	16.75	-3	45,003	-0.01%
2018/07/12	13	15.79	26	15.75	15.60	-13	44,392	-0.03%
2018/07/11	41	16.00	22	15.77	15.55	19	44,173	0.04%
2018/07/10	5	14.04	7	14.98	15.05	-2	43,593	0.00%
2018/07/06	5	13.85	1	13.50	13.95	4	44,429	0.01%
2018/07/03	5	13.65	0	0.00	13.65	5	43,329	0.01%
2018/07/02	17	14.00	39	13.95	13.70	-22	42,882	-0.05%
2018/06/29	1	14.65	2	14.98	14.65	-1	42,332	0.00%
2018/06/28	2	14.90	35	14.86	15.00	-33	41,940	-0.08%
2018/06/27	29	14.64	63	15.42	14.55	-34	41,426	-0.08%
2018/06/26	25	15.04	73	13.71	15.05	-48	40,386	-0.12%
2018/06/25	40	14.61	7	14.60	14.60	33	38,673	0.09%
2018/06/22	131	16.27	13	16.22	16.20	118	38,095	0.31%	大買/鉅額交易
2018/06/21	53	18.51	62	19.08	17.95	-9	36,866	-0.02%
2018/06/20	28	16.65	0.8	17.80	17.80	27.2	35,806	0.08%
2018/06/19	0	0.00	11	17.79	18.45	-11	36,024	-0.03%
2018/06/15	10	17.10	4	17.36	17.70	6	36,071	0.02%
2018/06/14	13	16.50	0	0.00	16.45	13	35,935	0.04%
2018/06/13	23	16.39	26	17.30	15.65	-3	35,583	-0.01%
2018/06/12	20	17.90	0	0.00	17.35	20	35,099	0.06%
2018/06/11	10	17.80	1	17.90	17.75	9	34,863	0.03%
2018/06/08	8	16.94	40	16.33	17.10	-32	34,505	-0.09%
2018/06/07	18	17.35	7	16.88	16.45	11	33,747	0.03%
2018/06/06	9	19.02	48	18.46	18.25	-39	32,935	-0.12%
2018/06/05	62	19.07	108.1	19.34	19.45	-46.1	32,562	-0.14%	大賣/
2018/06/04	62	16.57	17.4	17.23	17.90	44.6	30,655	0.15%
2018/06/01	103	15.77	41	15.82	16.30	62	29,250	0.21%	大買/
2018/05/31	6	15.03	20.7	15.36	15.40	-14.7	27,078	-0.05%
2018/05/30	22	13.43	12	13.78	14.00	10	26,186	0.04%
2018/05/29	36	12.49	10	12.47	12.75	26	24,891	0.10%
2018/05/28	20	11.65	27	11.67	12.10	-7	24,318	-0.03%
2018/05/25	16	11.08	0	0.00	11.00	16	23,627	0.07%
2018/05/24	15	11.34	2	11.40	11.30	13	23,314	0.06%
2018/05/23	10	11.56	10	11.60	11.55	0	23,091	0.00%
2018/05/22	15	11.50	13.3	11.51	11.55	1.7	22,704	0.01%
2018/05/21	0	0.00	4	10.50	10.50	-4	21,639	-0.02%
2018/05/17	5	9.28	16	9.67	9.70	-11	21,214	-0.05%
2018/05/16	22	9.92	0	0.00	9.08	22	20,677	0.11%
2018/05/15	0	0.00	3.4	9.60	9.60	-3.4	19,619	-0.02%
2018/05/14	0	0.00	2	8.73	8.73	-2	19,636	-0.01%
2018/05/11	20	7.35	16	7.94	7.94	4	19,100	0.02%
2018/05/10	2	7.22	24	7.19	7.22	-22	17,537	-0.13%
2018/05/09	0	0.00	5.8	6.50	6.57	-5.8	15,601	-0.04%
2018/05/03	1	5.93	1	5.79	5.78	0	15,859	0.00%
2018/04/25	0	0.00	3	6.29	6.34	-3	16,215	-0.02%
2018/04/23	1	5.80	20	5.70	5.75	-19	15,086	-0.13%
2018/04/20	0	0.00	2	5.66	5.70	-2	14,944	-0.01%
2018/04/19	0	0.00	3	5.70	5.70	-3	14,882	-0.02%
2018/04/17	10	5.79	0	0.00	5.57	10	14,606	0.07%
2018/04/13	2	6.05	0	0.00	5.77	2	13,710	0.01%
2018/04/12	20	5.94	5	6.01	6.01	15	12,983	0.12%
2018/04/11	20	5.83	0	0.00	5.84	20	12,051	0.17%
2018/04/09	0	0.00	10	5.25	5.32	-10	11,420	-0.09%
2018/03/27	10	5.69	3	5.70	5.64	7	10,975	0.06%
2018/03/23	0	0.00	1	5.79	5.75	-1	10,692	-0.01%
2018/03/22	1	6.05	5	5.76	5.91	-4	10,371	-0.04%
2018/03/21	1	5.54	0	0.00	5.72	1	9,677	0.01%
2018/03/09	5	5.27	0	0.00	5.32	5	9,016	0.06%
2018/02/12	0	0.00	2	4.79	4.86	-2	8,112	-0.02%
2018/02/06	4	5.00	0	0.00	4.95	4	7,822	0.05%
2018/02/02	1	5.55	0	0.00	5.52	1	7,454	0.01%
2018/01/30	0	0.00	3	5.51	5.54	-3	6,919	-0.04%
2018/01/26	4	5.99	0	0.00	5.91	4	6,108	0.07%
2018/01/25	4	6.04	0	0.00	5.65	4	5,247	0.08%
2018/01/24	0	0.00	5	5.77	5.77	-5	4,060	-0.12%