佳世達 (2352)-元富-吉利券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	38.85	39.10	-10	12,161	-0.08%
2024/05/15	1	39.35	0	0.00	39.25	1	12,262	0.01%
2024/05/10	1	39.80	1	40.35	40.40	0	12,507	0.00%
2024/05/08	0	39.88	0	0.00	39.60	0	12,444	0.00%
2024/05/06	0	0.00	3	40.30	40.30	-3	12,394	-0.02%
2024/04/26	0	0.00	1	41.50	41.60	-1	12,303	-0.01%
2024/04/22	0	0.00	0.1	41.55	41.10	-0.1	12,461	0.00%
2024/04/18	2.1	40.88	2	41.13	41.05	0.1	12,211	0.00%
2024/04/17	1	41.30	5	41.15	41.20	-4	12,172	-0.03%
2024/04/16	7	41.16	15	40.80	40.70	-8	12,247	-0.07%
2024/04/15	2	42.10	3	42.20	42.10	-1	12,390	-0.01%
2024/04/12	7	42.71	0	0.00	42.40	7	12,451	0.06%
2024/04/11	0	43.20	0	0.00	43.05	0	12,671	0.00%
2024/04/09	1	43.10	15	43.10	43.05	-14	13,384	-0.10%
2024/04/03	0.1	42.96	0	0.00	43.25	0.1	14,777	0.00%
2024/04/02	1	43.20	2	43.30	43.10	-1	14,836	-0.01%
2024/04/01	1	43.55	1	43.95	43.55	0	14,853	0.00%
2024/03/29	91	44.79	91	44.16	44.65	0	14,720	0.00%
2024/03/27	0	0.00	1	44.45	44.75	-1	14,148	-0.01%
2024/03/26	7	44.24	2	43.68	44.05	5	14,105	0.04%
2024/03/25	4	44.60	1	44.45	44.45	3	14,035	0.02%
2024/03/20	16	44.55	28	44.34	43.25	-12	13,642	-0.09%
2024/03/19	19	43.68	1	43.95	43.70	18	13,258	0.14%
2024/03/18	6	42.54	3.7	42.56	42.55	2.3	12,854	0.02%
2024/03/15	3	42.88	5	43.30	42.55	-2	12,639	-0.02%
2024/03/12	4	44.00	0	0.00	44.40	4	12,024	0.03%
2024/03/11	0	0.00	5	43.20	43.25	-5	11,753	-0.04%
2024/03/08	1	43.90	0	0.00	43.70	1	11,681	0.01%
2024/03/07	1	44.25	0	0.00	44.55	1	11,620	0.01%
2024/03/06	11	45.20	12	45.12	45.05	-1	11,570	-0.01%
2024/03/05	0	0.00	1	47.20	47.25	-1	11,275	-0.01%
2024/03/04	1	46.85	0	0.00	46.80	1	11,300	0.01%
2024/03/01	0	0.00	1	46.85	46.95	-1	11,321	-0.01%
2024/02/27	0	0.00	1	47.00	46.10	-1	11,532	-0.01%
2024/02/26	0	0.00	4	46.60	46.60	-4	11,548	-0.03%
2024/02/22	0	0.00	5	47.27	47.20	-5	11,735	-0.04%
2024/02/21	6	46.98	0	0.00	46.90	6	11,766	0.05%
2024/02/19	3	48.53	3	47.97	47.95	0	11,813	0.00%
2024/02/16	9	48.69	6	49.01	48.15	3	11,825	0.03%
2024/02/15	2	47.03	0	0.00	47.60	2	11,530	0.02%
2024/02/05	11	47.37	7	47.60	47.50	4	11,449	0.03%
2024/02/02	0	0.00	2	47.50	47.50	-2	11,582	-0.02%
2024/01/31	2	47.12	0	0.00	46.50	2	11,687	0.02%
2024/01/30	0	0.00	1	47.10	46.80	-1	11,657	-0.01%
2024/01/26	0	0.00	3	45.40	45.60	-3	11,486	-0.03%
2024/01/24	0	0.00	1	46.20	46.15	-1	11,577	-0.01%
2024/01/23	0	0.00	2	46.65	46.80	-2	11,619	-0.02%
2024/01/22	7	46.99	3	46.88	47.05	4	11,573	0.03%
2024/01/19	4	45.13	1	45.70	45.45	3	11,377	0.03%
2024/01/17	1	45.00	1	44.20	44.20	0	11,388	0.00%
2024/01/16	0	0.00	1	45.45	45.25	-1	11,366	-0.01%
2024/01/15	0	0.00	8	46.18	45.90	-8	11,460	-0.07%
2024/01/12	1	45.70	0	0.00	45.50	1	11,785	0.01%
2024/01/11	6.1	45.75	1	45.50	45.95	5.1	11,889	0.04%
2024/01/10	1	45.50	1	46.30	45.55	0	12,077	0.00%
2024/01/09	0	0.00	3	46.75	46.65	-3	12,025	-0.02%
2024/01/08	1	47.00	2	47.30	47.20	-1	11,828	-0.01%
2024/01/05	39	47.31	47	46.65	47.30	-8	11,647	-0.07%
2024/01/04	13	46.61	12	46.73	46.95	1	11,432	0.01%
2024/01/03	7	45.47	25	45.27	45.25	-18	11,202	-0.16%
2024/01/02	15	47.06	11.1	47.15	46.80	3.9	10,870	0.04%
2023/12/29	32.1	47.18	38	47.04	48.00	-5.9	10,395	-0.06%
2023/12/28	1	44.65	6	45.13	44.45	-5	9,444	-0.05%
2023/12/26	10	45.05	0	0.00	45.10	10	9,236	0.11%
2023/12/21	1	44.30	5	44.05	44.30	-4	9,129	-0.04%
2023/12/20	2	43.98	2	43.98	43.95	0	9,035	0.00%
2023/12/19	1	42.95	20	43.25	42.95	-19	8,887	-0.21%
2023/12/18	0	0.00	7	43.80	43.80	-7	8,709	-0.08%
2023/12/15	1	43.95	0	0.00	44.20	1	8,673	0.01%
2023/12/14	0	0.00	1	44.25	44.50	-1	8,620	-0.01%
2023/12/13	10	44.10	0	0.00	44.15	10	8,563	0.12%
2023/12/01	10	44.65	0	0.00	44.65	10	9,562	0.10%
2023/11/28	1	43.45	1	43.65	43.40	0	9,533	0.00%
2023/11/24	1	43.15	0	0.00	42.80	1	9,350	0.01%
2023/11/23	1	43.15	0	0.00	43.05	1	9,372	0.01%
2023/11/22	11	42.83	20	42.78	42.70	-9	9,457	-0.10%
2023/11/17	0	0.00	10	43.95	43.70	-10	9,351	-0.11%
2023/11/16	7	44.39	5	43.90	43.90	2	9,369	0.02%
2023/11/15	0	0.00	1	45.20	45.25	-1	9,248	-0.01%
2023/11/14	1	44.70	0	0.00	44.60	1	9,286	0.01%
2023/11/13	0	0.00	1	44.50	44.20	-1	9,378	-0.01%
2023/11/09	10	46.55	1	46.45	46.55	9	9,392	0.10%
2023/11/07	0	0.00	1	44.95	45.30	-1	9,362	-0.01%
2023/11/06	15	44.47	0	0.00	44.65	15	9,541	0.16%
2023/10/31	1	42.40	0	0.00	42.35	1	11,148	0.01%
2023/10/27	1	43.55	0	0.00	43.05	1	12,015	0.01%
2023/10/26	15	43.97	0	0.00	43.55	15	12,293	0.12%
2023/10/24	1	43.20	1	43.50	43.55	0	12,541	0.00%
2023/10/20	5	44.80	5	44.90	44.95	0	12,896	0.00%
2023/10/19	1	41.50	1	43.10	43.40	0	12,974	0.00%
2023/10/18	1	41.60	0	0.00	41.55	1	13,284	0.01%
2023/10/17	3	44.67	5	44.18	43.90	-2	13,775	-0.01%
2023/10/16	2	44.30	2	44.93	45.25	0	14,401	0.00%
2023/10/12	14	44.59	9	44.45	44.40	5	16,153	0.03%
2023/10/11	2	45.60	0	0.00	45.60	2	16,641	0.01%
2023/10/04	0	0.00	18	43.80	44.15	-18	17,417	-0.10%
2023/10/02	0	0.00	1	45.00	45.45	-1	17,494	-0.01%
2023/09/28	0	0.00	2	45.05	44.65	-2	17,538	-0.01%
2023/09/27	0	0.00	1	43.75	44.85	-1	17,561	-0.01%
2023/09/21	2	44.25	0	0.00	44.25	2	17,808	0.01%
2023/09/20	2	44.78	0	0.00	44.40	2	17,856	0.01%
2023/09/19	0	0.00	1	45.80	45.45	-1	18,142	-0.01%
2023/09/15	0	0.00	3	46.22	46.05	-3	18,267	-0.02%
2023/09/14	6	45.88	1	45.85	45.80	5	18,289	0.03%
2023/09/13	7	45.65	2	45.08	45.75	5	18,316	0.03%
2023/09/11	7	45.13	1	44.75	43.80	6	18,431	0.03%
2023/09/08	0	0.00	12	44.57	44.95	-12	18,292	-0.07%
2023/09/07	1	45.50	1	45.35	44.90	0	18,504	0.00%
2023/09/05	12	45.64	0	0.00	45.90	12	18,981	0.06%
2023/09/04	5	44.95	0	0.00	45.40	5	19,220	0.03%
2023/08/28	1	44.25	1	44.41	43.80	0	19,534	0.00%
2023/08/24	3	45.95	4	45.20	45.55	-1	19,742	-0.01%
2023/08/23	0	45.25	0	0.00	45.45	0	19,684	0.00%
2023/08/22	1	44.85	0	0.00	44.85	1	19,740	0.01%
2023/08/21	0	45.15	0	0.00	45.15	0	19,751	0.00%
2023/08/18	0	45.40	0	0.00	44.60	0	19,749	0.00%
2023/08/14	3	43.18	0	0.00	43.55	3	19,895	0.02%
2023/08/11	2	43.83	4	43.80	43.90	-2	19,950	-0.01%
2023/08/10	10.1	43.96	11	43.94	44.15	-0.9	19,992	0.00%
2023/08/09	2	44.88	3	45.42	45.15	-1	19,771	-0.01%
2023/08/08	92	46.64	86	47.62	45.85	6	19,621	0.03%
2023/08/07	15	48.06	12	47.68	48.20	3	19,273	0.02%
2023/08/04	2.2	44.83	2	45.08	45.10	0.2	18,987	0.00%
2023/08/02	14.5	47.93	11	45.89	46.80	3.5	18,881	0.02%
2023/08/01	7	49.08	23	48.60	48.50	-16	18,467	-0.09%
2023/07/31	3	51.80	7	50.53	49.75	-4	18,312	-0.02%
2023/07/28	13.2	50.71	2	51.16	51.50	11.2	18,069	0.06%
2023/07/27	3	51.57	4	51.90	51.50	-1	17,921	-0.01%
2023/07/26	6	52.85	3	51.87	52.00	3	18,047	0.02%
2023/07/25	8	53.09	6	52.83	52.70	2	18,018	0.01%
2023/07/24	15	52.64	3	52.37	52.40	12	17,858	0.07%
2023/07/21	5	52.04	0	0.00	52.20	5	17,547	0.03%
2023/07/20	16	56.99	7.2	54.92	54.10	8.8	17,135	0.05%
2023/07/19	11.1	59.02	12	58.32	59.70	-0.9	16,425	-0.01%
2023/07/18	36.1	61.45	14	58.59	57.20	22.1	15,737	0.14%
2023/07/17	11	57.93	16	58.66	59.10	-5	14,368	-0.03%
2023/07/14	17	52.58	18	52.97	53.80	-1	13,857	-0.01%
2023/07/13	18	52.11	18	52.03	50.20	0	13,228	0.00%
2023/07/12	14	48.38	17	48.77	48.85	-3	12,542	-0.02%
2023/07/10	0	0.00	2	46.10	46.15	-2	12,319	-0.02%
2023/07/06	5	46.97	0	0.00	46.40	5	12,275	0.04%
2023/07/05	0	0.00	2	47.45	47.50	-2	12,239	-0.02%
2023/07/04	0	0.00	12	47.41	47.60	-12	12,289	-0.10%
2023/07/03	0	0.00	5	47.55	47.40	-5	12,416	-0.04%
2023/06/30	1	46.25	1	45.90	45.90	0	12,346	0.00%
2023/06/29	1	45.70	4	45.40	45.80	-3	12,342	-0.02%
2023/06/28	3	45.20	1	45.10	45.10	2	12,329	0.02%
2023/06/27	3	45.33	2	44.60	44.80	1	12,316	0.01%
2023/06/21	3	47.62	0	0.00	47.65	3	11,943	0.03%
2023/06/20	6	46.22	21	45.91	46.80	-15	11,815	-0.13%
2023/06/19	6	47.25	0	0.00	47.05	6	11,601	0.05%
2023/06/16	21	47.48	2	47.33	47.95	19	11,483	0.17%
2023/06/15	10	48.48	23	48.26	48.40	-13	11,175	-0.12%
2023/06/14	20	48.04	1	47.55	48.65	19	10,970	0.17%
2023/06/13	14	47.08	10	47.33	47.40	4	10,787	0.04%
2023/06/12	8	45.60	6	45.53	45.65	2	10,575	0.02%
2023/06/09	39	45.09	60	45.32	45.40	-21	10,331	-0.20%
2023/06/08	6	43.33	5	43.42	43.30	1	9,974	0.01%
2023/06/07	0	0.00	4	42.38	42.30	-4	9,707	-0.04%
2023/06/06	0	0.00	13	42.31	42.35	-13	9,733	-0.13%
2023/06/05	2	42.50	5	42.20	42.50	-3	9,817	-0.03%
2023/06/02	11	42.18	1	42.15	42.40	10	9,832	0.10%
2023/06/01	7	42.15	2	42.63	41.95	5	9,787	0.05%
2023/05/31	2	42.20	4	42.20	42.15	-2	9,556	-0.02%
2023/05/30	11	39.96	0	0.00	40.35	11	9,242	0.12%
2023/05/29	7	40.11	8	40.14	40.20	-1	9,177	-0.01%
2023/05/26	0	0.00	0.1	39.50	39.50	-0.1	9,074	0.00%
2023/05/25	2	39.00	0	0.00	38.95	2	8,991	0.02%
2023/05/23	0	0.00	2	38.20	38.05	-2	8,852	-0.02%
2023/05/22	0	0.00	3	38.88	38.45	-3	8,791	-0.03%
2023/05/19	0	0.00	14	37.93	38.20	-14	8,516	-0.16%
2023/05/18	1	37.50	0	0.00	37.10	1	8,251	0.01%
2023/05/17	2	37.28	1	37.40	37.25	1	8,158	0.01%
2023/05/16	0	0.00	1	36.00	36.30	-1	7,898	-0.01%
2023/05/15	1	35.55	0	0.00	35.85	1	7,760	0.01%
2023/05/11	1	35.30	1	35.25	35.35	0	7,636	0.00%
2023/05/09	5	35.50	17	35.74	35.75	-12	7,316	-0.16%
2023/05/08	0	0.00	1	34.20	34.20	-1	6,881	-0.01%
2023/05/05	6.1	34.62	1	34.15	34.20	5.1	6,797	0.07%
2023/05/04	11	35.58	10	35.45	35.45	1	6,575	0.02%
2023/05/03	0	0.00	13	35.51	35.45	-13	6,520	-0.20%
2023/05/02	3	35.52	1	35.40	35.55	2	6,494	0.03%
2023/04/28	0	34.70	3	34.40	34.60	-3	6,273	-0.05%
2023/04/27	21	33.66	20	33.60	33.50	1	5,980	0.02%
2023/04/26	10	32.90	10	33.05	33.20	0	5,804	0.00%
2023/04/25	2	32.50	0	0.00	32.50	2	5,637	0.04%
2023/04/20	1	32.65	0	0.00	32.75	1	5,437	0.02%
2023/04/18	0	0.00	1	33.00	32.95	-1	5,351	-0.02%
2023/04/17	0	0.00	1	32.95	33.00	-1	5,334	-0.02%
2023/04/11	0	0.00	1	32.75	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	3	32.30	32.30	-3	5,158	-0.06%
2023/04/07	0	0.00	1	32.55	32.35	-1	5,111	-0.02%
2023/04/06	0	32.25	0	32.25	32.30	0	5,034	0.00%
2023/03/31	1	31.75	0	0.00	31.70	1	4,842	0.02%
2023/03/30	3	31.40	3	31.60	31.65	0	4,921	0.00%
2023/03/29	0	0.00	2	31.35	31.35	-2	4,963	-0.04%
2023/03/27	0	31.35	0	0.00	31.40	0	5,080	0.00%
2023/03/24	0	30.90	0	0.00	30.90	0	5,143	0.00%
2023/03/22	2	30.60	2	30.60	30.60	0	5,056	0.00%
2023/03/21	1	30.20	0	0.00	30.20	1	5,018	0.02%
2023/03/20	2	30.25	0	0.00	30.25	2	4,993	0.04%
2023/03/17	0	0.00	10	30.08	30.35	-10	4,972	-0.20%
2023/03/16	8	29.65	6	30.10	29.70	2	4,942	0.04%
2023/03/09	5	31.17	5	31.00	30.70	0	5,145	0.00%
2023/03/07	1	29.65	6.4	29.74	30.05	-5.4	4,828	-0.11%
2023/03/02	0	0.00	2	30.25	30.35	-2	4,550	-0.04%
2023/03/01	0.2	30.40	3	30.40	30.25	-2.8	4,525	-0.06%
2023/02/23	10	30.10	2	30.10	29.95	8	4,513	0.18%
2023/02/20	5	29.65	2	29.83	29.90	3	4,677	0.06%
2023/02/17	0	0.00	2	28.90	29.00	-2	4,629	-0.04%
2023/02/13	1	28.75	0	0.00	28.65	1	4,736	0.02%
2023/02/08	0	0.00	1	29.15	29.15	-1	4,808	-0.02%
2023/02/07	1	28.65	0	0.00	28.70	1	4,727	0.02%
2023/02/03	1	28.75	2	28.85	28.90	-1	4,704	-0.02%
2023/02/02	0	0.00	1	28.70	28.60	-1	4,654	-0.02%
2023/02/01	1	28.40	0	0.00	28.35	1	4,621	0.02%
2023/01/31	2	28.70	0	0.00	28.30	2	4,605	0.04%
2023/01/17	1	27.80	0	0.00	27.80	1	4,535	0.02%
2023/01/11	1	27.95	0	0.00	28.05	1	4,975	0.02%
2023/01/09	1	27.90	0	0.00	27.90	1	5,224	0.02%
2023/01/06	1	27.75	0	0.00	27.70	1	5,240	0.02%
2023/01/03	1	27.90	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	7	28.17	28.15	-7	5,493	-0.13%
2022/12/29	0	0.00	1	27.75	27.90	-1	5,381	-0.02%
2022/12/28	1	27.60	1	27.80	27.60	0	5,330	0.00%
2022/12/23	1	27.50	2	27.55	27.50	-1	5,304	-0.02%
2022/12/20	4	26.66	0	0.00	26.40	4	5,113	0.08%
2022/12/19	0	0.00	1	27.25	27.00	-1	5,024	-0.02%
2022/12/16	2	27.05	0	0.00	26.85	2	4,843	0.04%
2022/12/15	0	0.00	1	27.70	27.60	-1	4,656	-0.02%
2022/12/13	1	27.85	0	0.00	27.75	1	4,653	0.02%
2022/12/05	6	27.88	0	0.00	27.80	6	4,534	0.13%
2022/11/29	0	0.00	3	28.00	28.05	-3	4,273	-0.07%
2022/11/28	0	0.00	12	28.30	28.15	-12	4,276	-0.28%
2022/11/23	0	0.00	5	28.85	28.75	-5	4,282	-0.12%
2022/11/18	0	0.00	1	28.70	28.65	-1	4,252	-0.02%
2022/11/17	0	0.00	1	28.75	28.95	-1	4,229	-0.02%
2022/11/16	0	0.00	0.1	28.40	28.60	-0.1	4,117	0.00%
2022/11/15	0	0.00	1	27.70	27.85	-1	4,018	-0.02%
2022/11/10	0	0.00	1	26.80	27.00	-1	3,889	-0.03%
2022/11/08	0	0.00	10	26.60	26.50	-10	3,917	-0.26%
2022/11/02	0	0.00	10	25.30	25.20	-10	4,078	-0.25%
2022/11/01	10	24.60	0	0.00	24.75	10	4,078	0.25%
2022/10/26	1	24.35	0	0.00	24.40	1	4,158	0.02%
2022/10/25	1	24.25	0	0.00	24.45	1	4,165	0.02%
2022/10/24	1	25.30	0	0.00	25.00	1	4,164	0.02%
2022/10/20	30	26.80	0	0.00	26.50	30	4,359	0.69%
2022/09/30	1	27.45	0	0.00	27.10	1	5,021	0.02%
2022/09/27	1	27.60	0	0.00	27.60	1	4,949	0.02%
2022/09/22	5	28.54	5	28.70	28.90	0	4,998	0.00%
2022/09/19	0	0.00	1	28.90	29.00	-1	5,002	-0.02%
2022/09/12	0	0.00	1	29.35	29.30	-1	5,055	-0.02%
2022/09/08	5	28.30	5	29.00	29.00	0	5,158	0.00%
2022/09/07	1	28.20	0	0.00	28.30	1	5,120	0.02%
2022/08/31	0	0.00	5	29.40	29.30	-5	5,188	-0.10%
2022/08/26	5	29.25	0	0.00	29.35	5	5,200	0.10%
2022/08/23	0	0.00	0	29.10	29.00	0	5,244	0.00%
2022/08/17	0	0.00	0	28.50	28.60	0	5,295	0.00%
2022/08/16	0	0.00	1	28.20	28.15	-1	5,296	-0.02%
2022/08/15	1	27.50	0	0.00	27.50	1	5,245	0.02%
2022/08/10	0	0.00	1	27.35	27.10	-1	5,257	-0.02%
2022/08/09	2	27.20	1	27.10	27.70	1	5,242	0.02%
2022/08/02	0	0.00	5	28.30	28.50	-5	5,622	-0.09%
2022/07/28	1.8	28.56	0	0.00	28.60	1.8	6,005	0.03%
2022/07/20	6	31.35	11	31.20	30.85	-5	5,246	-0.10%
2022/07/19	5	30.55	6	30.69	31.25	-1	5,154	-0.02%
2022/07/15	12	29.92	0	0.00	30.25	12	4,885	0.25%
2022/07/07	2	28.60	4	29.00	29.00	-2	4,866	-0.04%
2022/07/06	2	29.05	0	0.00	28.50	2	4,919	0.04%
2022/06/22	1	28.20	0	0.00	28.30	1	5,812	0.02%
2022/06/17	1	28.85	15	28.82	29.15	-14	5,779	-0.24%
2022/06/13	15	29.10	0	0.00	29.05	15	5,872	0.26%
2022/06/06	5	29.20	0	0.00	29.40	5	6,236	0.08%
2022/06/01	0	29.25	0	0.00	29.10	0	6,522	0.00%
2022/05/31	1	28.90	0	0.00	29.20	1	6,576	0.02%
2022/05/30	0	28.70	0	0.00	28.70	0	6,543	0.00%
2022/05/27	0	0.00	1	28.65	28.30	-1	6,548	-0.02%
2022/05/17	0	0.00	2	27.23	27.10	-2	6,996	-0.03%
2022/05/16	0	0.00	10	27.15	27.05	-10	6,967	-0.14%
2022/05/13	0	27.00	10	26.98	27.05	-10	6,950	-0.14%
2022/05/12	4	26.89	10	26.85	26.75	-6	6,896	-0.09%
2022/05/11	1	27.90	0	0.00	27.85	1	6,733	0.01%
2022/05/10	4	28.21	14	27.92	28.50	-10	6,696	-0.15%
2022/05/09	20	29.42	2	30.70	28.90	18	6,552	0.27%
2022/05/06	0	0.00	0	32.20	32.00	0	6,087	0.00%
2022/05/05	4	32.30	0	32.15	32.15	4	6,081	0.07%
2022/04/25	1	31.80	0	0.00	31.80	1	6,167	0.02%
2022/04/22	0	0.00	0.1	32.70	32.70	-0.1	6,123	0.00%
2022/04/20	4	32.84	6	32.80	32.70	-2	6,144	-0.03%
2022/04/18	0	0.00	3	32.70	32.70	-3	6,143	-0.05%
2022/04/14	10	33.27	0.6	33.52	33.50	9.4	6,169	0.15%
2022/04/11	2	34.00	0	0.00	33.40	2	6,235	0.03%
2022/04/08	2	33.85	1	33.75	34.15	1	6,231	0.02%
2022/04/07	6.5	33.53	3	33.60	33.05	3.5	6,096	0.06%
2022/04/06	1.5	33.93	5	34.15	34.20	-3.5	5,967	-0.06%
2022/04/01	0	0.00	1	33.35	33.25	-1	5,793	-0.02%
2022/03/30	6	32.89	0	32.85	32.85	6	5,616	0.11%
2022/03/29	0	0.00	0	32.40	32.40	0	5,503	0.00%
2022/03/28	0	0.00	1	32.00	32.35	-1	5,471	-0.02%
2022/03/25	10	32.30	0	0.00	32.25	10	5,431	0.18%
2022/03/22	0	0.00	0	32.25	32.35	0	5,504	0.00%
2022/03/21	0	0.00	3	32.20	32.30	-3	5,516	-0.05%
2022/03/18	0	0.00	6	32.20	31.95	-6	5,513	-0.11%
2022/03/16	1	31.60	0	0.00	31.70	1	5,468	0.02%
2022/03/15	10	31.90	1	31.85	31.70	9	5,479	0.16%
2022/03/14	1	32.25	2	32.25	32.20	-1	5,519	-0.02%
2022/03/11	2	31.85	0	0.00	31.90	2	5,597	0.04%
2022/03/10	1	32.10	13	32.17	31.95	-12	5,648	-0.21%
2022/03/09	4	31.10	0	0.00	31.35	4	5,530	0.07%
2022/03/08	14	31.21	0	0.00	30.95	14	5,570	0.25%
2022/03/07	2	31.40	0	31.40	31.50	2	5,408	0.04%
2022/03/04	4.4	32.14	2	32.17	32.05	2.4	5,447	0.04%
2022/03/03	3	31.83	1	31.65	31.90	2	5,460	0.04%
2022/03/02	0	0.00	1	31.25	31.65	-1	5,512	-0.02%
2022/03/01	0	0.00	0	31.30	31.50	0	5,556	0.00%
2022/02/25	1	30.85	0	0.00	30.70	1	5,560	0.02%
2022/02/24	0	0.00	3.5	31.30	30.90	-3.5	5,619	-0.06%
2022/02/23	2	31.73	0	31.70	31.65	2	5,610	0.04%
2022/02/22	0.2	31.75	0	0.00	31.50	0.2	5,758	0.00%
2022/02/21	0	32.10	0	32.10	32.10	0	5,946	0.00%
2022/02/18	0	0.00	2	31.45	31.50	-2	5,901	-0.03%
2022/02/15	1	30.90	0	30.50	30.60	1	6,581	0.02%
2022/02/14	1	30.30	0	0.00	30.45	1	6,652	0.02%
2022/02/10	1	30.85	0	30.90	30.90	1	6,851	0.01%
2022/02/09	0	0.00	0	30.50	30.50	0	6,831	0.00%
2022/02/08	0	0.00	0	30.40	30.40	0	6,855	0.00%
2022/01/26	1	29.60	0	0.00	29.65	1	6,913	0.01%
2022/01/25	1	29.95	0	0.00	29.90	1	6,995	0.01%
2022/01/24	1	30.15	0	0.00	30.15	1	7,134	0.01%
2022/01/21	0	0.00	4	30.70	30.55	-4	7,102	-0.06%
2022/01/19	0.4	31.00	0	0.00	30.95	0.4	7,096	0.01%
2022/01/18	0	31.15	0	31.00	31.00	0	7,135	0.00%
2022/01/17	0	0.00	17	30.90	31.00	-17	7,087	-0.24%
2022/01/14	0	0.00	0	30.50	30.50	0	7,055	0.00%
2022/01/13	2	30.75	0	30.65	30.65	2	7,178	0.03%
2022/01/12	0	0.00	0	30.80	30.75	0	7,258	0.00%
2022/01/10	0	0.00	41	30.95	31.00	-41	7,484	-0.55%
2022/01/06	6	30.95	0	30.75	30.85	6	7,539	0.08%
2022/01/05	5	30.65	0	0.00	30.70	5	7,486	0.07%
2022/01/04	0	0.00	0	30.55	30.55	0	7,673	0.00%
2022/01/03	0	0.00	0.1	30.85	30.75	-0.1	7,732	0.00%
2021/12/28	0	0.00	2	30.25	30.25	-2	7,661	-0.03%
2021/12/27	4.1	30.30	0.1	30.25	30.25	3.9	7,666	0.05%
2021/12/24	0.1	30.05	0	0.00	30.05	0.1	7,684	0.00%
2021/12/22	0	29.90	0	0.00	29.95	0	7,769	0.00%
2021/12/20	1	29.70	1	29.65	29.60	0	7,821	0.00%
2021/12/17	1	29.60	0	0.00	29.60	1	7,787	0.01%
2021/12/15	1	29.80	0	0.00	29.75	1	7,809	0.01%
2021/12/13	1	30.30	0	0.00	30.10	1	7,769	0.01%
2021/12/09	0	0.00	2	30.30	30.35	-2	7,853	-0.03%
2021/12/08	1	30.10	2	30.22	30.20	-1	7,818	-0.01%
2021/12/07	0	0.00	2	30.35	30.00	-2	7,835	-0.03%
2021/12/06	0	0.00	0	30.25	30.25	0	7,739	0.00%
2021/12/03	0	0.00	0	30.00	29.95	0	7,715	0.00%
2021/12/02	1	29.75	2	29.80	29.25	-1	7,714	-0.01%
2021/12/01	0	0.00	0	29.80	29.60	0	7,710	0.00%
2021/11/30	1	29.65	0	0.00	29.50	1	7,696	0.01%
2021/11/26	1	29.70	0	0.00	29.65	1	7,539	0.01%
2021/11/25	1	30.05	0	0.00	30.00	1	7,504	0.01%
2021/11/19	1	30.10	4	30.40	30.10	-3	7,413	-0.04%
2021/11/18	3	30.60	6	31.00	30.50	-3	7,288	-0.04%
2021/11/16	2	31.05	0	0.00	31.15	2	6,964	0.03%
2021/11/15	4	31.51	1	31.30	31.20	3	6,874	0.04%
2021/11/12	0	0.00	1	33.16	33.55	-1	6,410	-0.02%
2021/11/11	0	0.00	0	33.20	33.25	0	6,493	0.00%
2021/11/10	0	0.00	2	32.60	33.05	-2	6,621	-0.03%
2021/11/09	0	0.00	0.9	32.10	32.25	-0.9	6,867	-0.01%
2021/11/08	1	32.35	0	0.00	32.25	1	7,240	0.01%
2021/11/03	0	0.00	0	31.90	32.00	0	7,202	0.00%
2021/11/02	5	32.00	0	0.00	31.60	5	7,169	0.07%
2021/11/01	1	31.40	4	31.53	31.60	-3	7,064	-0.04%
2021/10/29	0	0.00	1	31.20	31.00	-1	6,989	-0.01%
2021/10/28	0	0.00	1	31.10	31.00	-1	6,978	-0.01%
2021/10/27	1	30.90	0	30.90	30.90	1	6,956	0.01%
2021/10/20	0	0.00	1	30.70	30.85	-1	6,955	-0.01%
2021/10/14	1	30.05	0	0.00	29.90	1	7,036	0.01%
2021/10/13	0	0.00	2	30.18	30.40	-2	7,032	-0.03%
2021/10/12	0	0.00	4	30.27	29.90	-4	7,006	-0.06%
2021/10/08	0	0.00	0	29.50	29.65	0	6,844	0.00%
2021/10/07	0	0.00	0	29.00	29.00	0	6,811	0.00%
2021/10/06	0	0.00	1	28.95	28.75	-1	6,902	-0.01%
2021/10/05	0	0.00	1.2	28.03	28.20	-1.2	7,103	-0.02%
2021/10/04	0	0.00	2	27.85	27.85	-2	7,330	-0.03%
2021/09/30	0	0.00	3	28.65	28.65	-3	7,487	-0.04%
2021/09/29	22	28.78	1	28.75	28.75	21	7,755	0.27%
2021/09/28	3	29.15	10	29.30	29.10	-7	7,794	-0.09%
2021/09/27	1	29.10	0	0.00	29.05	1	7,826	0.01%
2021/09/17	1	28.60	1	28.75	28.75	0	7,988	0.00%
2021/09/16	0	0.00	10	28.85	28.75	-10	8,021	-0.12%
2021/09/15	21	28.58	23	28.62	29.25	-2	8,042	-0.02%
2021/09/14	1	28.55	4	28.50	28.40	-3	7,913	-0.04%
2021/09/10	0	0.00	6	28.81	28.80	-6	7,954	-0.08%
2021/09/09	5	27.80	0	0.00	27.80	5	7,923	0.06%
2021/09/08	2	27.80	0	0.00	27.80	2	7,947	0.03%
2021/09/07	2	28.60	0	0.00	28.40	2	7,956	0.03%
2021/09/03	0	0.00	3.1	29.35	29.35	-3.1	7,868	-0.04%
2021/08/31	0	0.00	1	29.60	29.75	-1	7,891	-0.01%
2021/08/30	1	29.90	0	0.00	29.80	1	8,070	0.01%
2021/08/27	0	0.00	5	30.15	29.85	-5	8,065	-0.06%
2021/08/25	0	0.00	0	29.20	29.20	0	8,142	0.00%
2021/08/24	0	0.00	2	29.10	29.05	-2	8,198	-0.02%
2021/08/20	5	28.80	0	0.00	28.80	5	8,314	0.06%
2021/08/18	3	28.53	1	28.50	29.25	2	8,350	0.02%
2021/08/17	1	29.05	0	0.00	28.85	1	8,385	0.01%
2021/08/13	4	31.21	4	30.95	30.75	0	8,186	0.00%
2021/08/12	0	0.00	11	30.86	31.15	-11	7,875	-0.14%
2021/08/05	1	30.10	0	0.00	30.15	1	8,602	0.01%
2021/07/29	5	29.50	0	0.00	29.75	5	9,713	0.05%
2021/07/27	0	0.00	2	29.88	29.75	-2	10,083	-0.02%
2021/07/23	2.2	29.30	0	0.00	29.30	2.2	10,519	0.02%
2021/07/22	0	0.00	0	29.30	29.25	0	10,649	0.00%
2021/07/21	3	30.42	0	0.00	30.35	3	10,715	0.03%
2021/07/20	1	30.90	1	31.05	31.00	0	10,631	0.00%
2021/07/19	2	31.50	0	0.00	31.50	2	10,664	0.02%
2021/07/16	1	32.05	0	0.00	31.95	1	11,097	0.01%
2021/07/14	2	32.15	0	0.00	31.90	2	11,850	0.02%
2021/07/12	1	32.50	0	0.00	32.05	1	12,257	0.01%
2021/07/09	2	32.25	1	32.15	32.45	1	12,282	0.01%
2021/07/08	1	31.65	1	31.70	31.65	0	12,636	0.00%
2021/07/07	3	31.50	0	0.00	31.30	3	12,999	0.02%
2021/07/06	2	31.95	0	31.90	31.95	2	13,254	0.01%
2021/07/01	1	30.65	0	0.00	30.55	1	13,533	0.01%
2021/06/30	2	30.65	2	30.70	30.80	0	13,636	0.00%
2021/06/25	0	0.00	4	30.78	30.50	-4	14,954	-0.03%
2021/06/24	3	30.70	0.7	30.46	30.75	2.3	15,883	0.01%
2021/06/18	0	0.00	1	30.40	30.10	-1	17,023	-0.01%
2021/06/10	4	30.23	7	30.13	30.10	-3	17,515	-0.02%
2021/06/08	0	0.00	1	30.20	30.20	-1	17,668	-0.01%
2021/06/07	2	30.08	0	0.00	29.95	2	17,826	0.01%
2021/06/03	1	30.60	1.1	30.82	31.00	-0.1	17,894	0.00%
2021/06/02	1	30.50	0	0.00	30.50	1	18,106	0.01%
2021/06/01	0	0.00	1	30.90	31.05	-1	18,227	-0.01%
2021/05/28	0	0.00	3	30.25	30.15	-3	18,468	-0.02%
2021/05/27	0	0.00	2	29.75	29.75	-2	19,507	-0.01%
2021/05/25	0	0.00	3.1	30.22	30.00	-3.1	20,179	-0.02%
2021/05/21	0	0.00	5	28.93	28.90	-5	20,231	-0.02%
2021/05/20	1	28.65	0	0.00	28.55	1	20,304	0.00%
2021/05/19	5	28.75	0	0.00	29.10	5	20,264	0.02%
2021/05/17	2	26.50	11	26.95	26.40	-9	20,191	-0.04%
2021/05/14	13	29.29	6	30.08	29.00	7	20,192	0.03%
2021/05/13	21	29.14	10	29.65	29.45	11	20,296	0.05%
2021/05/12	9.1	30.89	14	29.36	29.75	-4.9	20,617	-0.02%
2021/05/11	3	31.90	4	31.43	31.60	-1	20,316	0.00%
2021/05/07	1	34.50	1	34.40	34.65	0	20,649	0.00%
2021/05/06	1	32.70	0	0.00	32.95	1	20,804	0.00%
2021/05/05	0	0.00	0.1	33.30	32.80	-0.1	21,078	0.00%
2021/05/04	2	33.45	1.2	33.52	32.95	0.9	21,597	0.00%
2021/05/03	1	34.55	0	0.00	34.45	1	21,508	0.00%
2021/04/29	6	36.57	12	36.90	36.40	-6	21,402	-0.03%
2021/04/28	1	36.10	1	36.30	36.10	0	21,304	0.00%
2021/04/27	1	35.80	0	0.00	35.85	1	21,562	0.00%
2021/04/26	12	36.04	11	36.65	36.20	1	21,556	0.00%
2021/04/23	0	0.00	0.3	35.95	35.95	-0.3	21,587	0.00%
2021/04/22	18	37.04	0	0.00	35.95	18	21,581	0.08%
2021/04/21	4	38.04	2	38.00	38.05	2	21,139	0.01%
2021/04/20	0	0.00	0	36.60	36.85	0	20,848	0.00%
2021/04/19	0	0.00	10	35.10	35.55	-10	20,669	-0.05%
2021/04/16	3	33.82	10	34.15	34.40	-7	20,450	-0.03%
2021/04/15	4	33.65	4.2	33.65	33.55	-0.2	20,507	0.00%
2021/04/14	11	33.39	1	33.20	33.25	10	20,490	0.05%
2021/04/13	1	34.75	5	35.05	34.85	-4	20,289	-0.02%
2021/04/12	0	0.00	4	35.94	35.55	-4	20,074	-0.02%
2021/04/09	6	34.86	5	34.70	34.20	1	20,143	0.00%
2021/04/08	1	34.25	7	34.42	34.40	-6	20,148	-0.03%
2021/04/07	0	0.00	6	33.88	34.40	-6	20,061	-0.03%
2021/04/06	0	0.00	0.1	33.20	33.50	-0.1	20,166	0.00%
2021/04/01	13	33.31	4	33.69	33.45	9	20,616	0.04%
2021/03/31	1.2	34.26	12	34.02	34.25	-10.8	20,691	-0.05%
2021/03/30	10	33.42	18	33.25	33.70	-8	20,291	-0.04%
2021/03/29	12	31.79	8.6	32.60	32.85	3.4	19,854	0.02%
2021/03/26	5	31.23	3	30.78	30.75	2	19,058	0.01%
2021/03/25	1	31.15	1	31.05	31.10	0	19,119	0.00%
2021/03/24	0	0.00	2	30.23	30.25	-2	20,082	-0.01%
2021/03/23	2	30.20	0	0.00	30.80	2	20,283	0.01%
2021/03/22	5	30.08	6.3	30.04	30.60	-1.3	20,104	-0.01%
2021/03/18	2	29.40	3	29.53	29.70	-1	20,072	0.00%
2021/03/17	1	29.20	1.2	29.24	29.15	-0.2	20,141	0.00%
2021/03/16	1	29.30	0	0.00	29.25	1	20,266	0.00%
2021/03/15	2	29.25	0	0.00	29.30	2	20,348	0.01%
2021/03/12	1	29.75	3.3	29.78	29.60	-2.3	20,569	-0.01%
2021/03/11	4	29.63	2	29.85	29.70	2	21,248	0.01%
2021/03/10	2	29.08	1	29.45	29.65	1	22,156	0.00%
2021/03/09	1	28.60	2	29.10	29.10	-1	22,273	0.00%
2021/03/08	3	29.28	1	29.80	28.70	2	22,364	0.01%
2021/03/05	2	29.58	1	29.90	29.45	1	22,239	0.00%
2021/03/04	7	29.90	8	30.31	29.85	-1	22,448	0.00%
2021/03/03	2	29.85	1	30.15	30.20	1	22,374	0.00%
2021/03/02	2	31.88	5	31.51	29.60	-3	22,208	-0.01%
2021/02/26	3	29.90	6	30.42	30.55	-3	21,313	-0.01%
2021/02/25	4	29.55	6	29.92	30.20	-2	21,061	-0.01%
2021/02/22	2	29.23	12.1	29.06	29.30	-10.1	21,031	-0.05%
2021/02/19	0	0.00	15	28.42	28.45	-15	21,000	-0.07%
2021/02/18	1	28.25	2	28.35	28.35	-1	21,202	0.00%
2021/02/17	25	28.27	0	0.00	28.20	25	21,471	0.12%
2021/02/05	2	28.35	2	28.40	28.35	0	21,551	0.00%
2021/02/03	0	0.00	5	29.29	29.70	-5	21,666	-0.02%
2021/02/02	0	0.00	7	28.47	28.45	-7	21,157	-0.03%
2021/02/01	2	28.03	2	28.23	28.25	0	20,955	0.00%
2021/01/29	8	28.62	3	29.23	28.65	5	20,698	0.02%
2021/01/28	4	29.14	1	29.55	29.20	3	20,230	0.01%
2021/01/27	1	29.35	3	29.45	29.30	-2	19,928	-0.01%
2021/01/26	5	28.72	1	28.90	29.00	4	19,458	0.02%
2021/01/25	0	0.00	10	27.80	27.95	-10	18,812	-0.05%
2021/01/22	11	27.15	0.2	27.30	27.30	10.8	18,572	0.06%
2021/01/20	1	25.80	0	0.00	26.05	1	18,264	0.01%
2021/01/19	0	0.00	1.1	27.43	27.25	-1.1	17,872	-0.01%
2021/01/15	2	27.90	0	0.00	27.70	2	17,549	0.01%
2021/01/14	0	0.00	1	28.15	28.25	-1	17,397	-0.01%
2021/01/12	2	27.85	0	0.00	27.70	2	17,157	0.01%
2021/01/08	1	28.45	9	27.98	28.00	-8	16,791	-0.05%
2021/01/06	6	29.66	0	0.00	28.85	6	16,243	0.04%
2021/01/05	3	29.28	1.5	29.04	29.20	1.5	15,862	0.01%
2020/12/30	0	0.00	1	28.35	28.50	-1	14,998	-0.01%
2020/12/29	2	28.75	2	28.45	28.50	0	14,895	0.00%
2020/12/28	20	29.20	28	28.99	29.05	-8	14,549	-0.06%
2020/12/25	5	27.67	7	27.77	27.85	-2	13,866	-0.01%
2020/12/23	1	26.30	0	0.00	26.50	1	13,382	0.01%
2020/12/22	4	26.81	4	27.11	26.35	0	13,307	0.00%
2020/12/21	5	26.82	0	0.00	26.90	5	13,149	0.04%
2020/12/18	6	28.20	44	28.58	27.25	-38	12,771	-0.30%
2020/12/17	1	26.95	16	27.06	27.45	-15	11,400	-0.13%
2020/12/16	4	26.59	0	0.00	26.60	4	11,046	0.04%
2020/12/15	1	26.50	1	26.35	26.35	0	10,945	0.00%
2020/12/14	1	26.60	4	26.50	26.45	-3	10,820	-0.03%
2020/12/11	0	0.00	2	25.95	26.00	-2	10,828	-0.02%
2020/12/10	2	26.10	1	26.35	26.05	1	10,675	0.01%
2020/12/09	0	0.00	5	26.52	26.65	-5	10,476	-0.05%
2020/12/08	5	25.86	2	25.85	26.05	3	10,338	0.03%
2020/12/07	13	26.57	8	26.12	25.95	5	10,089	0.05%
2020/12/04	2	26.75	34.1	26.64	26.75	-32.1	9,398	-0.34%
2020/12/03	0	0.00	2	24.60	24.85	-2	8,515	-0.02%
2020/12/02	9	24.33	2	24.25	24.30	7	8,753	0.08%
2020/12/01	0	0.00	5	23.61	23.85	-5	9,240	-0.05%
2020/11/30	1	23.80	1	23.79	23.50	0	9,303	0.00%
2020/11/27	0	0.00	6	22.91	22.95	-6	8,903	-0.07%
2020/11/26	1	22.75	1	22.70	22.80	0	8,808	0.00%
2020/11/25	5	22.75	0	0.00	22.75	5	8,779	0.06%
2020/11/24	0	0.00	4	22.45	22.65	-4	8,602	-0.05%
2020/11/23	1	22.60	4	22.35	22.60	-3	8,485	-0.04%
2020/11/20	1	21.85	3.1	21.95	21.90	-2.1	8,305	-0.03%
2020/11/19	3	21.50	0	0.00	21.50	3	8,265	0.04%
2020/11/18	3	21.60	2	21.55	21.70	1	8,107	0.01%
2020/11/17	4	21.40	0	0.00	21.50	4	8,033	0.05%
2020/11/16	1	21.35	2	21.15	21.35	-1	7,940	-0.01%
2020/11/13	0	0.00	1	20.55	20.70	-1	7,761	-0.01%
2020/11/12	12	20.49	13	20.45	20.50	-1	7,722	-0.01%
2020/11/11	0	0.00	1	19.45	19.80	-1	7,174	-0.01%
2020/11/05	1	19.25	0	0.00	19.15	1	7,029	0.01%
2020/11/04	1	19.15	0	0.00	19.15	1	7,170	0.01%
2020/10/28	0	0.00	1	19.25	19.20	-1	7,306	-0.01%
2020/10/21	0	0.00	1	19.10	19.10	-1	7,377	-0.01%
2020/10/20	1	19.10	0	0.00	19.05	1	7,427	0.01%
2020/10/08	1	19.10	0	0.00	19.20	1	7,606	0.01%
2020/10/06	0	0.00	2	18.70	18.75	-2	7,555	-0.03%
2020/10/05	0	0.00	9	18.49	18.50	-9	7,579	-0.12%
2020/09/25	3	17.85	0	0.00	18.10	3	7,742	0.04%
2020/09/24	2	18.40	10	18.57	18.35	-8	7,678	-0.10%
2020/09/17	1	19.85	0	0.00	19.75	1	7,595	0.01%
2020/09/16	10	19.90	3	19.82	20.00	7	7,555	0.09%
2020/09/09	1	19.70	0	0.00	19.80	1	7,207	0.01%
2020/09/08	0	0.00	1	20.10	19.90	-1	7,137	-0.01%
2020/09/07	16	20.29	0	0.00	20.20	16	6,994	0.23%
2020/09/04	9	19.92	20	19.99	20.00	-11	6,565	-0.17%
2020/09/03	1	19.00	1	19.20	19.30	0	5,979	0.00%
2020/09/02	0	0.00	10	18.70	18.60	-10	5,798	-0.17%
2020/08/27	1	18.75	10	18.80	18.70	-9	6,005	-0.15%
2020/08/26	0	0.00	6	19.04	19.10	-6	5,930	-0.10%
2020/08/25	6	19.03	13	19.35	18.95	-7	5,909	-0.12%
2020/08/17	0	0.00	6	18.54	18.70	-6	5,065	-0.12%
2020/08/14	1	18.25	0	0.00	18.15	1	4,977	0.02%
2020/08/12	0	0.00	1	17.95	18.00	-1	5,027	-0.02%
2020/08/10	0	0.00	1	18.30	18.25	-1	5,027	-0.02%
2020/08/07	2	17.68	0	0.00	17.60	2	4,942	0.04%
2020/08/06	1	17.85	0	0.00	17.80	1	4,965	0.02%
2020/08/05	0	0.00	0.2	17.60	17.65	-0.2	4,973	0.00%
2020/08/03	0	0.00	2	16.75	16.95	-2	5,173	-0.04%
2020/07/27	1	16.85	1	16.85	16.75	0	5,688	0.00%
2020/07/24	1	17.15	0	0.00	17.25	1	5,665	0.02%
2020/07/23	1	17.75	1	17.80	17.75	0	5,690	0.00%
2020/07/22	2	18.50	30	18.50	18.55	-28	5,680	-0.49%
2020/07/15	1	18.35	40	18.35	18.35	-39	5,715	-0.68%
2020/07/13	0	0.00	1	18.50	18.50	-1	5,858	-0.02%
2020/07/07	2	18.70	0	0.00	18.60	2	5,920	0.03%
2020/06/19	0	0.00	3	17.45	17.40	-3	6,371	-0.05%
2020/06/17	1	17.50	0	0.00	17.45	1	6,375	0.02%
2020/06/11	6	17.88	5	17.75	17.40	1	6,715	0.01%
2020/06/10	18	18.26	5	18.25	18.05	13	6,679	0.19%
2020/06/09	2	17.73	0	0.00	17.70	2	6,669	0.03%
2020/06/08	1	17.45	0	0.00	17.75	1	6,723	0.01%
2020/06/04	1	17.20	2	17.25	17.30	-1	6,701	-0.01%
2020/06/03	1	17.10	0	0.00	17.20	1	6,726	0.01%
2020/06/02	0	0.00	5	16.85	16.85	-5	6,604	-0.08%
2020/06/01	2	16.60	0	0.00	16.70	2	6,593	0.03%
2020/05/25	0	0.00	2	16.55	16.65	-2	6,765	-0.03%
2020/05/22	2	16.55	0	0.00	16.50	2	6,793	0.03%
2020/05/21	0	0.00	2	16.85	16.85	-2	6,809	-0.03%
2020/05/20	2	16.60	8	16.60	16.80	-6	6,766	-0.09%
2020/05/18	1	16.10	0	0.00	16.10	1	6,684	0.01%
2020/05/14	4	16.45	0	0.00	16.20	4	6,621	0.06%
2020/05/12	5	16.70	0	0.00	16.70	5	6,518	0.08%
2020/05/11	0	0.00	1	16.80	16.65	-1	6,488	-0.02%
2020/05/08	2	16.63	2	16.60	16.60	0	6,413	0.00%
2020/05/07	5	17.15	5	17.10	17.05	0	6,207	0.00%
2020/05/06	2	16.70	0	0.00	16.80	2	6,148	0.03%
2020/04/30	0	0.00	1	16.95	16.95	-1	5,868	-0.02%
2020/04/27	2	16.25	0	0.00	16.30	2	5,954	0.03%
2020/04/24	3	15.95	0	0.00	15.85	3	5,913	0.05%
2020/04/23	2	15.95	0	0.00	16.05	2	5,906	0.03%
2020/04/17	0	0.00	5	16.55	16.35	-5	5,771	-0.09%
2020/04/15	10	16.95	0	0.00	16.75	10	5,658	0.18%
2020/04/09	5	16.10	5	16.05	16.10	0	5,586	0.00%
2020/04/08	15	16.27	5	15.75	16.10	10	5,506	0.18%
2020/04/01	7	15.59	10	15.40	15.45	-3	5,270	-0.06%
2020/03/31	4	15.30	0	0.00	14.80	4	5,177	0.08%
2020/03/27	0	0.00	1	15.25	15.10	-1	5,654	-0.02%
2020/03/25	4	14.96	3	15.00	14.90	1	6,268	0.02%
2020/03/24	13	14.40	3	14.40	14.35	10	6,298	0.16%
2020/03/23	0	0.00	1	13.60	13.85	-1	6,358	-0.02%
2020/03/20	2	14.50	0	0.00	14.25	2	6,392	0.03%
2020/03/19	15	13.74	0	0.00	13.50	15	6,331	0.24%
2020/03/17	7	15.37	0	0.00	15.30	7	6,267	0.11%
2020/03/16	2	16.00	1	16.20	15.85	1	6,256	0.02%
2020/03/13	3	16.15	0	0.00	16.00	3	6,253	0.05%
2020/03/12	2	17.58	5	17.25	17.10	-3	6,174	-0.05%
2020/03/09	5	18.15	0	0.00	18.15	5	6,020	0.08%
2020/03/06	1	18.75	0	0.00	18.80	1	5,927	0.02%
2020/03/03	2	18.90	0	0.00	18.85	2	6,021	0.03%
2020/02/27	3	18.85	0	0.00	18.75	3	6,019	0.05%
2020/02/24	0	0.00	1	19.55	19.55	-1	5,909	-0.02%
2020/02/21	2	19.85	0	0.00	19.85	2	5,867	0.03%
2020/02/18	2	19.90	0	0.00	19.85	2	5,903	0.03%
2020/02/17	1	20.00	0	0.00	19.95	1	5,946	0.02%
2020/02/12	0	0.00	1	20.00	20.10	-1	6,196	-0.02%
2020/02/04	0	0.00	0.4	20.05	20.05	-0.4	6,526	-0.01%
2020/02/03	0	0.00	0.5	19.80	19.80	-0.5	6,589	-0.01%
2020/01/30	1	20.55	1	19.75	19.75	0	6,841	0.00%
2020/01/20	0	0.00	5	21.50	21.55	-5	6,660	-0.08%
2020/01/13	2	21.15	3	21.20	21.15	-1	7,151	-0.01%
2020/01/08	1	20.70	0	0.00	20.60	1	7,389	0.01%
2020/01/02	0	0.00	1	21.35	21.30	-1	7,574	-0.01%
2019/12/31	1	21.10	0	0.00	21.30	1	7,672	0.01%
2019/12/25	1	21.65	2	21.65	21.65	-1	8,196	-0.01%
2019/12/24	3	21.20	0	0.00	21.45	3	8,159	0.04%
2019/12/23	1	21.15	0	0.00	20.85	1	8,026	0.01%
2019/12/20	3	20.95	0	0.00	20.80	3	7,671	0.04%
2019/12/19	1	20.90	0	0.00	20.80	1	7,354	0.01%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/13	2	21.00	0	0.00	21.10	2	7,297	0.03%
2019/12/12	1	21.00	0	0.00	21.10	1	7,341	0.01%
2019/12/11	1	21.30	0	0.00	21.20	1	7,241	0.01%
2019/12/10	1	21.50	0	0.00	21.40	1	7,221	0.01%
2019/12/09	3	21.52	0	0.00	21.35	3	7,202	0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	7,309	0.01%
2019/12/02	1	21.70	0	0.00	21.65	1	8,280	0.01%
2019/11/29	1	22.10	2	22.30	22.10	-1	8,292	-0.01%
2019/11/25	0	0.00	10	22.20	22.15	-10	8,632	-0.12%
2019/11/20	0	0.00	10	22.30	22.40	-10	8,563	-0.12%
2019/11/18	0	0.00	5	22.40	22.50	-5	8,578	-0.06%
2019/11/15	2	22.40	0	0.00	22.25	2	8,560	0.02%
2019/11/14	3	22.58	1	22.70	22.50	2	8,548	0.02%
2019/11/13	1	22.80	0	0.00	22.80	1	8,528	0.01%
2019/11/12	1	22.25	1	22.60	22.80	0	8,517	0.00%
2019/11/11	2	22.30	1	22.15	22.10	1	8,476	0.01%
2019/11/05	1	22.95	0	0.00	22.85	1	8,183	0.01%
2019/11/01	0	0.00	1	22.90	22.90	-1	8,104	-0.01%
2019/10/31	0	0.00	3	22.75	22.85	-3	8,034	-0.04%
2019/10/30	1	23.00	2	22.93	22.80	-1	7,919	-0.01%
2019/10/29	1	22.55	1	22.40	22.40	0	7,622	0.00%
2019/10/25	0	0.00	23	22.35	22.40	-23	7,571	-0.30%
2019/10/24	0	0.00	4	22.75	22.65	-4	7,488	-0.05%
2019/10/22	9	22.61	0.1	22.50	22.60	8.9	7,373	0.12%
2019/10/18	0	0.00	2	22.05	22.05	-2	7,227	-0.03%
2019/10/16	2	21.68	1	21.80	21.75	1	7,084	0.01%
2019/10/07	3	22.25	0	0.00	22.15	3	6,970	0.04%
2019/10/04	1	22.10	14	22.10	22.10	-13	6,860	-0.19%
2019/10/02	1	21.90	1	22.10	21.90	0	6,633	0.00%
2019/10/01	6.2	21.99	0	0.00	21.85	6.2	6,492	0.10%
2019/09/26	8	21.81	0	0.00	21.50	8	6,116	0.13%
2019/09/23	0	0.00	8	21.30	21.40	-8	5,758	-0.14%
2019/09/18	8	20.98	0	0.00	21.05	8	5,574	0.14%
2019/09/17	5	20.83	5	21.05	21.15	0	5,555	0.00%
2019/09/12	2	21.45	2	21.30	21.15	0	5,411	0.00%
2019/09/11	0	0.00	1	21.20	21.30	-1	5,403	-0.02%
2019/09/10	3	21.10	12	21.16	21.15	-9	5,377	-0.17%
2019/09/09	0.3	21.30	0	0.00	21.40	0.3	5,311	0.01%
2019/09/05	5	21.50	4	21.56	21.20	1	5,352	0.02%
2019/09/04	16	21.10	3	21.20	21.50	13	4,988	0.26%
2019/09/02	4	20.19	6	20.43	20.55	-2	4,536	-0.04%
2019/08/22	0	0.00	1	19.40	19.40	-1	4,230	-0.02%
2019/08/14	1	19.15	1	19.25	19.15	0	4,182	0.00%
2019/08/05	3	18.95	0	0.00	18.95	3	4,162	0.07%
2019/07/31	0	0.00	2	19.30	19.35	-2	4,269	-0.05%
2019/07/30	0	0.00	2	19.40	19.30	-2	4,260	-0.05%
2019/07/26	2	19.50	0	0.00	19.50	2	4,216	0.05%
2019/07/25	0	0.00	3	19.60	19.60	-3	4,206	-0.07%
2019/07/24	1	19.55	0	0.00	19.50	1	4,188	0.02%
2019/07/23	0	0.00	30	20.25	20.25	-30	4,147	-0.72%
2019/07/19	2	20.35	0	0.00	20.35	2	3,992	0.05%
2019/07/18	0	0.00	2	20.45	20.35	-2	3,976	-0.05%
2019/07/17	2	20.60	2	20.70	20.60	0	3,934	0.00%
2019/07/16	3	20.57	0	0.00	20.65	3	3,862	0.08%
2019/07/15	1	20.35	0	0.00	20.25	1	3,748	0.03%
2019/07/11	0	0.00	1	20.10	20.10	-1	3,737	-0.03%
2019/07/04	0	0.00	10	20.30	20.30	-10	3,753	-0.27%
2019/06/19	1	20.25	10	20.30	20.20	-9	4,102	-0.22%
2019/06/17	0	0.00	10	20.20	20.10	-10	4,090	-0.24%
2019/06/13	0	0.00	1	20.25	20.20	-1	4,016	-0.02%
2019/05/31	2	19.25	0	0.00	19.35	2	3,793	0.05%
2019/05/29	0	0.00	2	19.00	19.25	-2	3,795	-0.05%
2019/05/28	1	18.80	0	0.00	18.80	1	3,781	0.03%
2019/05/27	1	18.75	0	0.00	18.75	1	3,743	0.03%
2019/05/24	0	0.00	1	18.80	18.75	-1	3,766	-0.03%
2019/05/23	1	18.85	2	18.80	18.85	-1	3,776	-0.03%
2019/05/17	2	18.70	0	0.00	18.70	2	3,836	0.05%
2019/05/10	1	19.20	0	0.00	19.25	1	3,860	0.03%
2019/05/08	3	19.00	0	0.00	19.00	3	3,790	0.08%
2019/05/06	5	19.20	0	0.00	19.05	5	3,768	0.13%
2019/04/25	0	0.00	0.1	19.65	19.65	-0.1	3,719	0.00%
2019/04/18	1	19.70	0	0.00	19.60	1	3,792	0.03%
2019/04/16	1	19.60	0	0.00	19.70	1	3,777	0.03%
2019/04/10	1	19.90	0	0.00	19.85	1	3,903	0.03%
2019/04/08	15	19.98	1	20.00	19.90	14	3,890	0.36%
2019/04/03	1	19.70	0	0.00	19.70	1	3,897	0.03%
2019/04/01	1	19.75	2	19.70	19.60	-1	3,929	-0.03%
2019/03/28	5	19.55	0	0.00	19.55	5	3,862	0.13%
2019/03/18	0	0.00	1	20.75	20.70	-1	3,707	-0.03%
2019/03/15	5	20.40	0	0.00	20.40	5	3,691	0.14%
2019/03/08	0	0.00	1	19.90	19.90	-1	3,653	-0.03%
2019/03/05	0	0.00	1	19.95	19.90	-1	3,631	-0.03%
2019/02/25	0	0.00	1	19.95	19.90	-1	3,499	-0.03%
2019/02/13	0	0.00	3	19.60	19.60	-3	3,295	-0.09%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/02/11	3	19.40	0	0.00	19.40	3	3,373	0.09%
2019/01/29	1	19.90	0	0.00	19.85	1	3,257	0.03%
2019/01/24	0	0.00	2	20.00	19.85	-2	3,259	-0.06%
2019/01/10	1	19.80	0	0.00	20.00	1	3,398	0.03%
2019/01/04	0	0.00	2	20.05	20.25	-2	3,409	-0.06%
2018/12/27	1	20.15	1	19.80	19.75	0	3,536	0.00%
2018/12/24	0	0.00	1	19.80	19.85	-1	3,429	-0.03%
2018/12/19	0	0.00	1	19.65	19.50	-1	3,368	-0.03%
2018/12/17	1	19.50	0	0.00	19.40	1	3,375	0.03%
2018/12/11	1	19.65	3	19.90	19.55	-2	3,311	-0.06%
2018/12/10	0	0.00	1	18.95	19.40	-1	3,215	-0.03%
2018/12/03	5	19.25	0	0.00	19.30	5	3,348	0.15%
2018/11/30	0	0.00	1	19.00	19.00	-1	3,335	-0.03%
2018/11/28	0	0.00	6	18.70	18.85	-6	3,292	-0.18%
2018/11/23	1	18.30	0	0.00	18.20	1	3,352	0.03%
2018/11/22	6	18.45	0	0.00	18.45	6	3,389	0.18%
2018/11/15	0	0.00	2	18.30	18.40	-2	3,472	-0.06%
2018/11/13	0	0.00	3	18.20	18.35	-3	3,534	-0.08%
2018/11/08	3	18.90	0	0.00	18.75	3	3,670	0.08%
2018/11/06	1	18.05	23	18.02	18.05	-22	3,786	-0.58%
2018/11/05	20	17.98	0	0.00	17.85	20	3,922	0.51%
2018/11/02	1	18.10	0	0.00	18.10	1	3,995	0.03%
2018/10/30	0	0.00	2	17.23	17.20	-2	4,119	-0.05%
2018/10/25	0	0.00	3	17.35	17.35	-3	5,222	-0.06%
2018/10/19	1	17.90	0	0.00	17.90	1	5,521	0.02%
2018/10/16	5	17.60	0	0.00	17.70	5	5,789	0.09%
2018/10/12	2	17.65	0	0.00	17.85	2	5,879	0.03%
2018/10/11	0	0.00	20	17.45	17.45	-20	5,883	-0.34%
2018/10/09	1	19.30	5	19.25	19.20	-4	5,805	-0.07%
2018/10/08	0	0.00	10	19.35	19.20	-10	5,850	-0.17%
2018/10/04	0	0.00	10	19.65	19.70	-10	6,008	-0.17%
2018/10/03	4	19.64	3	19.70	19.60	1	6,025	0.02%
2018/10/02	1	19.80	0	0.00	19.75	1	6,088	0.02%
2018/10/01	1	19.85	0	0.00	19.85	1	6,181	0.02%
2018/09/27	1	19.90	0	0.00	19.95	1	6,225	0.02%
2018/09/26	0	0.00	5	20.00	19.95	-5	6,250	-0.08%
2018/09/20	0	0.00	15	19.90	19.95	-15	6,383	-0.23%
2018/09/19	0	0.00	5	20.15	19.95	-5	6,437	-0.08%
2018/09/17	1	19.95	0	0.00	20.00	1	6,555	0.02%
2018/09/11	0	0.00	4	19.55	19.80	-4	6,782	-0.06%
2018/09/07	20	20.16	0	0.00	20.20	20	6,831	0.29%
2018/09/06	10	20.55	2	20.60	20.55	8	6,810	0.12%
2018/09/04	1	20.70	6	20.76	20.75	-5	6,926	-0.07%
2018/09/03	5	20.80	10	20.85	20.80	-5	7,021	-0.07%
2018/08/31	10	20.80	0	0.00	20.90	10	7,403	0.14%
2018/08/30	0	0.00	40	20.94	20.85	-40	7,708	-0.52%
2018/08/28	1	20.70	3	20.73	20.90	-2	7,749	-0.03%
2018/08/27	0	0.00	12	20.61	20.65	-12	7,811	-0.15%
2018/08/24	10	20.40	0	0.00	20.50	10	7,897	0.13%
2018/08/23	0	0.00	2	20.65	20.60	-2	7,972	-0.03%
2018/08/22	2	20.45	0	0.00	20.50	2	8,001	0.02%
2018/08/20	1	20.30	0	0.00	20.30	1	8,034	0.01%
2018/08/15	10	20.65	0	0.00	20.55	10	7,995	0.13%
2018/08/14	0	0.00	10	20.95	20.95	-10	7,954	-0.13%
2018/08/13	11	20.65	0	0.00	20.60	11	7,997	0.14%
2018/08/10	4	21.14	0	0.00	21.15	4	7,936	0.05%
2018/08/09	32	21.49	0	0.00	21.45	32	7,860	0.41%
2018/08/08	10	21.70	40	21.70	21.70	-30	7,842	-0.38%
2018/08/03	10	21.68	0	0.00	21.70	10	7,859	0.13%
2018/08/02	34	21.92	8	21.85	21.70	26	7,861	0.33%
2018/08/01	8	23.04	5	23.05	23.30	3	7,523	0.04%
2018/07/31	4	22.80	24	22.80	22.80	-20	7,009	-0.29%
2018/07/30	1	22.75	2	22.73	22.75	-1	6,862	-0.01%
2018/07/27	0	0.00	1	22.55	22.60	-1	6,766	-0.01%
2018/07/26	8	22.46	0	0.00	22.45	8	6,736	0.12%
2018/07/25	2	22.75	0	0.00	22.65	2	6,736	0.03%
2018/07/24	0	0.00	3	22.65	22.65	-3	6,805	-0.04%
2018/07/20	10	22.10	0	0.00	22.15	10	9,895	0.10%
2018/07/19	2	22.35	0	0.00	22.15	2	10,034	0.02%
2018/07/17	1	22.30	0	0.00	22.10	1	10,867	0.01%
2018/07/11	0.5	21.65	0	0.00	21.75	0.5	11,052	0.00%
2018/07/10	0	0.00	3	21.70	21.75	-3	11,074	-0.03%
2018/07/09	0	0.00	2	21.65	21.55	-2	11,088	-0.02%
2018/06/29	0	0.00	2	21.50	21.50	-2	11,297	-0.02%
2018/06/27	2	21.45	0	0.00	21.40	2	11,448	0.02%
2018/06/25	2	21.25	0	0.00	21.05	2	11,419	0.02%
2018/06/22	0	0.00	2	21.60	21.40	-2	11,490	-0.02%
2018/06/21	2	21.30	0	0.00	21.40	2	11,465	0.02%
2018/06/19	10	21.40	1	21.50	21.50	9	11,543	0.08%
2018/06/13	0	0.00	2	21.75	21.60	-2	11,557	-0.02%
2018/06/12	1	21.95	1	21.90	21.90	0	11,555	0.00%
2018/06/11	0	0.00	3	21.83	21.80	-3	11,551	-0.03%
2018/06/08	6	22.53	8	22.28	21.95	-2	11,597	-0.02%
2018/06/07	4	21.95	1	22.15	22.15	3	11,345	0.03%
2018/06/06	0	0.00	1	21.55	21.45	-1	11,122	-0.01%
2018/06/05	0	0.00	5	21.40	21.30	-5	11,208	-0.04%
2018/06/04	0	0.00	1	21.55	21.40	-1	11,551	-0.01%
2018/06/01	2	21.20	0	0.00	21.35	2	11,469	0.02%
2018/05/29	5	20.95	0	0.00	21.00	5	11,315	0.04%
2018/05/21	1	21.25	3	21.23	21.05	-2	11,303	-0.02%
2018/05/18	0	0.00	1	20.85	20.85	-1	11,247	-0.01%
2018/05/16	0	0.00	1	20.75	20.65	-1	11,206	-0.01%
2018/05/10	1	20.65	0	0.00	20.65	1	11,392	0.01%
2018/04/27	1	19.90	3	19.70	19.75	-2	11,229	-0.02%
2018/04/26	2	21.10	0	0.00	20.90	2	8,312	0.02%
2018/04/25	1	21.25	0	0.00	21.20	1	8,205	0.01%
2018/04/24	1	21.75	0	0.00	21.45	1	8,036	0.01%
2018/04/23	13	22.37	28	22.38	22.25	-15	7,778	-0.19%
2018/04/20	10	21.75	1	21.80	21.80	9	7,240	0.12%
2018/04/17	0	0.00	1	21.00	21.00	-1	6,875	-0.01%
2018/04/13	1	21.15	0	0.00	21.05	1	6,886	0.01%
2018/04/11	1	21.50	0	0.00	21.25	1	6,949	0.01%
2018/04/02	0	0.00	3	21.95	21.80	-3	6,768	-0.04%
2018/03/30	3	21.72	0	0.00	21.80	3	6,586	0.05%
2018/03/27	0	0.00	1	21.80	21.80	-1	6,506	-0.02%
2018/03/26	0	0.00	2	21.00	21.25	-2	6,364	-0.03%
2018/03/22	0	0.00	150	21.30	21.25	-150	6,322	-2.37%	大賣/鉅額交易
2018/03/21	6	21.55	0	0.00	21.50	6	6,384	0.09%
2018/03/16	2	21.55	0	0.00	21.35	2	6,985	0.03%
2018/03/01	2	20.30	0	0.00	20.20	2	7,483	0.03%
2018/02/27	0	0.00	1	20.45	20.35	-1	7,523	-0.01%
2018/02/21	0	0.00	1	20.45	20.25	-1	7,821	-0.01%
2018/02/12	10	19.95	1	20.00	19.95	9	7,825	0.12%
2018/02/08	4	20.09	3	20.08	20.05	1	7,842	0.01%
2018/02/07	1	20.05	0	0.00	19.95	1	7,867	0.01%
2018/02/06	2	19.83	0	0.00	19.55	2	7,895	0.03%
2018/02/01	1	21.25	0	0.00	21.25	1	7,992	0.01%
2018/01/29	2	21.60	0	0.00	21.55	2	8,237	0.02%
2018/01/26	0.8	21.30	0	0.00	21.35	0.8	8,231	0.01%
2018/01/23	1	21.55	0	0.00	21.60	1	8,228	0.01%
2018/01/17	0	0.00	1	21.35	21.35	-1	8,248	-0.01%
2018/01/15	0	0.00	1	21.15	21.15	-1	8,599	-0.01%
2018/01/12	10	21.20	0	0.00	21.10	10	8,659	0.12%
2018/01/10	1	20.90	0	0.00	20.90	1	8,682	0.01%
2018/01/04	0	0.00	1	21.60	21.60	-1	8,751	-0.01%
2018/01/03	2	21.45	0	0.00	21.40	2	8,781	0.02%
2018/01/02	14	21.44	0	0.00	21.45	14	8,803	0.16%