華碩 (2357)-元富-吉利券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	409.00	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	0.1	413.75	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	4.3	415.88	0	0.00	413.50	4.3	3,769	0.11%
2024/04/17	0	0.00	0.1	430.50	428.50	-0.1	3,769	0.00%
2024/04/16	0.1	428.00	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	0.00	0.1	441.75	440.50	-0.1	3,792	0.00%
2024/04/12	0	0.00	0.1	446.00	443.50	-0.1	3,817	0.00%
2024/04/11	0.1	448.00	0	0.00	453.50	0.1	3,815	0.00%
2024/04/09	0	0.00	0.2	425.83	425.00	-0.2	3,928	0.00%
2024/04/03	0	0.00	0.1	424.00	422.50	-0.1	4,027	0.00%
2024/04/01	0	0.00	0	430.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0	427.00	429.50	0	4,283	0.00%
2024/03/28	0	0.00	2	421.50	423.50	-2	4,393	-0.05%
2024/03/26	2	419.25	0	0.00	417.00	2	4,571	0.04%
2024/03/25	0	0.00	1	425.50	423.50	-1	4,795	-0.02%
2024/03/22	3	431.67	1	423.50	421.50	2	4,875	0.04%
2024/03/21	0	0.00	0.1	418.00	420.00	-0.1	4,920	0.00%
2024/03/20	2	416.75	0.3	414.78	414.00	1.7	4,950	0.03%
2024/03/19	1.1	409.12	1	412.00	407.50	0.1	4,959	0.00%
2024/03/18	1.5	406.62	0	0.00	408.50	1.5	4,989	0.03%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	431.75	0	0.00	433.50	0	4,770	0.00%
2024/03/13	3	438.33	0	0.00	436.00	3	4,775	0.06%
2024/03/12	0	442.48	0	0.00	441.00	0	4,735	0.00%
2024/03/11	3	443.31	0	0.00	444.00	3	4,728	0.06%
2024/03/08	1.2	455.39	1	459.00	452.50	0.2	4,714	0.00%
2024/03/05	1	468.00	1	466.00	466.00	0	4,858	0.00%
2024/03/01	0	0.00	0.1	457.50	457.00	-0.1	4,918	0.00%
2024/02/29	0.1	450.80	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0.1	456.25	1	459.00	454.50	-0.9	4,896	-0.02%
2024/02/26	0.1	469.25	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	0.2	478.48	474.00	-0.2	4,846	0.00%
2024/02/22	0	0.00	0.1	466.00	469.00	-0.1	4,865	0.00%
2024/02/21	0.2	468.00	0	0.00	469.00	0.2	4,870	0.00%
2024/02/20	0.1	472.00	8	473.50	473.00	-7.9	4,942	-0.16%
2024/02/16	0	0.00	2	479.00	479.50	-2	5,085	-0.04%
2024/02/15	0	0.00	0.1	466.00	464.00	-0.1	5,204	0.00%
2024/02/05	0	0.00	0.1	451.00	452.00	-0.1	5,142	0.00%
2024/02/02	0	0.00	3	452.00	455.00	-3	5,119	-0.06%
2024/01/31	0.1	444.50	0	0.00	445.50	0.1	5,090	0.00%
2024/01/29	0	0.00	1	436.00	444.00	-1	5,036	-0.02%
2024/01/26	1.2	439.16	0	0.00	439.00	1.2	5,032	0.02%
2024/01/24	2	460.00	0	0.00	455.00	2	4,978	0.04%
2024/01/23	0.1	456.00	1.1	458.43	456.50	-1	4,994	-0.02%
2024/01/22	2	458.50	4	460.00	459.50	-2	4,992	-0.04%
2024/01/19	2	449.50	0	0.00	455.00	2	4,991	0.04%
2024/01/18	3	449.83	0	449.00	445.00	3	4,973	0.06%
2024/01/17	1	442.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	0.1	442.00	1	442.50	440.50	-0.9	4,893	-0.02%
2024/01/15	1	448.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	5.1	451.36	0	0.00	448.50	5.1	4,950	0.10%
2024/01/11	0	0.00	0	460.50	461.00	0	4,942	0.00%
2024/01/10	1	460.50	0	0.00	461.00	1	5,046	0.02%
2024/01/08	2	460.98	0	0.00	453.50	2	5,006	0.04%
2024/01/05	1	452.52	0	0.00	454.00	1	5,020	0.02%
2024/01/03	0	0.00	7	461.93	465.00	-7	4,963	-0.14%
2024/01/02	1.2	481.75	0	0.00	485.00	1.2	4,821	0.02%
2023/12/29	0	0.00	5.1	490.89	489.50	-5.1	4,807	-0.11%
2023/12/28	0	0.00	6.5	494.19	492.00	-6.5	4,790	-0.14%
2023/12/27	2.1	479.56	1	492.00	491.50	1.1	4,704	0.02%
2023/12/26	0	0.00	0	470.00	472.00	0	4,594	0.00%
2023/12/25	1.1	471.05	1	472.90	471.50	0	4,568	0.00%
2023/12/22	0	0.00	1	451.50	453.50	-1	4,482	-0.02%
2023/12/20	1	442.66	5	443.07	450.00	-4	4,300	-0.09%
2023/12/19	0	423.50	1	436.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	1	432.00	428.50	-1	4,019	-0.02%
2023/12/15	0	0.00	1.6	408.37	406.00	-1.6	3,923	-0.04%
2023/12/14	1.5	407.95	2	414.50	411.00	-0.5	3,868	-0.01%
2023/12/13	0	0.00	4.2	403.57	407.50	-4.2	3,860	-0.11%
2023/12/11	3	395.00	0	0.00	396.50	3	3,836	0.08%
2023/12/08	0	0.00	2	397.00	398.50	-2	3,873	-0.05%
2023/12/06	0	0.00	1	394.00	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	4	389.63	390.50	-4	4,148	-0.10%
2023/12/01	1	388.00	1	388.00	388.00	0	4,185	0.00%
2023/11/27	1	374.00	0	0.00	377.00	1	4,197	0.02%
2023/11/22	1	387.00	0	0.00	384.50	1	4,378	0.02%
2023/11/20	4	388.00	2	384.50	391.00	2	4,816	0.04%
2023/11/17	4	393.50	1	390.00	392.50	3	5,104	0.06%
2023/11/16	1	382.49	20	383.75	380.50	-19	5,189	-0.37%
2023/11/15	2	399.00	1	400.00	391.50	1	5,213	0.02%
2023/11/14	1	391.50	7.1	392.02	396.00	-6.1	5,241	-0.12%
2023/11/13	0.5	354.50	0.1	359.00	360.00	0.4	5,176	0.01%
2023/11/03	0	0.00	1	352.00	355.00	-1	6,291	-0.02%
2023/11/01	0	0.00	0.1	338.50	343.00	-0.1	6,433	0.00%
2023/10/26	1	340.50	0	0.00	339.00	1	7,144	0.01%
2023/10/23	0	0.00	0.1	335.50	334.00	-0.1	7,865	0.00%
2023/10/19	0	0.00	1	343.00	344.50	-1	8,786	-0.01%
2023/10/18	2.1	350.98	0	353.50	350.50	2	8,958	0.02%
2023/10/17	1.1	361.91	0	0.00	360.50	1.1	8,836	0.01%
2023/10/13	2	370.00	0	0.00	365.00	2	8,882	0.02%
2023/10/06	3	379.99	1	380.00	379.50	2	8,736	0.02%
2023/10/05	1	381.50	0.1	381.50	380.00	0.9	8,746	0.01%
2023/10/02	0.1	372.50	0	0.00	372.50	0.1	8,663	0.00%
2023/09/27	1	362.00	1	363.00	364.00	0	8,639	0.00%
2023/09/26	0	0.00	1	355.50	358.00	-1	8,690	-0.01%
2023/09/25	1	357.50	0	0.00	359.50	1	8,693	0.01%
2023/09/20	3	363.00	3	362.67	360.50	0	8,673	0.00%
2023/09/19	2	362.50	0	0.00	360.50	2	8,660	0.02%
2023/09/15	2	366.75	0	0.00	366.50	2	8,666	0.02%
2023/09/14	10	377.50	5	374.50	373.50	5	8,636	0.06%
2023/09/13	4	368.00	0	0.00	369.50	4	8,640	0.05%
2023/09/12	5	366.80	0.5	365.50	363.50	4.5	8,626	0.05%
2023/09/11	11	378.36	2.5	383.70	380.00	8.5	8,450	0.10%
2023/09/06	4	403.88	0	0.00	403.50	4	8,323	0.05%
2023/08/29	0	0.00	1	401.00	405.00	-1	7,952	-0.01%
2023/08/28	0	0.00	15	401.57	405.00	-15	7,874	-0.19%
2023/08/25	8	414.81	19.1	414.18	413.00	-11.1	7,797	-0.14%
2023/08/24	0	426.00	3	432.98	428.00	-3	7,619	-0.04%
2023/08/23	0	413.00	1.3	414.24	414.50	-1.3	7,286	-0.02%
2023/08/22	1.1	396.18	0	0.00	395.00	1.1	6,977	0.02%
2023/08/21	2	388.00	2.3	388.67	386.00	-0.3	6,801	0.00%
2023/08/18	1	385.00	1	393.00	384.00	0	6,711	0.00%
2023/08/17	3	388.50	1	387.01	393.50	2	6,589	0.03%
2023/08/16	0	379.50	0	0.00	389.50	0	6,441	0.00%
2023/08/15	0.3	387.83	2	385.50	385.00	-1.7	6,292	-0.03%
2023/08/14	13	364.42	13	376.46	371.00	0	6,106	0.00%
2023/08/10	0	0.00	1	360.50	368.50	-1	5,859	-0.02%
2023/08/09	6	384.58	1	388.50	379.00	5	5,819	0.09%
2023/08/08	4	368.75	2	366.50	376.00	2	5,538	0.04%
2023/08/04	6	361.75	0	0.00	362.00	6	5,375	0.11%
2023/08/02	0	0.00	2	370.50	361.50	-2	5,309	-0.04%
2023/08/01	8	374.19	0	0.00	372.00	8	5,172	0.15%
2023/07/31	5	385.20	0	0.00	364.00	5	4,965	0.10%
2023/07/28	2	373.25	6	378.17	388.00	-4	4,596	-0.09%
2023/07/27	1	359.50	1	363.00	356.00	0	4,177	0.00%
2023/07/26	0	0.00	6.1	378.18	367.00	-6.1	4,041	-0.15%
2023/07/25	13	383.23	10	377.00	367.50	3	3,841	0.08%
2023/07/24	1	359.50	3	365.99	366.00	-2	3,265	-0.06%
2023/07/21	2	318.00	4.1	316.54	333.00	-2.1	2,834	-0.07%
2023/07/19	0	0.00	1	302.00	298.00	-1	2,632	-0.04%
2023/07/18	1	312.00	1	305.50	306.50	0	2,622	0.00%
2023/07/13	1	295.00	0	0.00	295.50	1	2,539	0.04%
2023/07/11	0	294.50	0	0.00	296.00	0	2,513	0.00%
2023/07/07	2	293.00	0	0.00	293.00	2	2,513	0.08%
2023/07/06	1	300.00	0	0.00	300.00	1	2,499	0.04%
2023/07/05	1	296.50	0	0.00	296.50	1	2,459	0.04%
2023/07/04	1.1	297.95	1	293.50	293.50	0.1	2,441	0.00%
2023/06/13	0	0.00	0	325.00	320.00	0	2,086	0.00%
2023/06/12	6	322.00	0	316.00	324.50	6	2,090	0.29%
2023/06/09	1	314.00	1	315.00	315.00	0	2,113	0.00%
2023/06/05	0	0.00	1	313.00	313.50	-1	2,274	-0.04%
2023/06/02	1	315.50	2	314.00	315.00	-1	2,258	-0.04%
2023/05/29	2	304.25	1	308.01	303.50	1	2,141	0.05%
2023/05/26	0	0.00	2	308.50	308.50	-2	2,151	-0.09%
2023/05/24	1	306.00	0	0.00	308.00	1	2,123	0.05%
2023/05/19	0	0.00	0.1	306.50	308.00	-0.1	2,056	0.00%
2023/05/15	16	302.50	32.1	303.02	303.50	-16.1	1,938	-0.83%
2023/05/09	0	0.00	0	292.00	292.00	0	1,838	0.00%
2023/05/04	0	0.00	2	291.93	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	0.1	286.00	287.50	-0.1	1,815	0.00%
2023/05/02	0	0.00	0.1	283.50	286.00	-0.1	1,836	0.00%
2023/04/26	0	275.76	0	0.00	275.50	0	1,849	0.00%
2023/03/24	0	0.00	0.1	270.50	270.00	-0.1	2,249	0.00%
2023/03/22	1	268.50	0	0.00	269.00	1	2,269	0.04%
2023/03/14	0.2	262.25	0	0.00	261.00	0.2	2,266	0.01%
2023/03/13	3.1	267.26	2	269.00	266.00	1.1	2,229	0.05%
2023/03/06	2	285.50	1	287.00	286.50	1	2,245	0.04%
2023/02/21	1	278.50	0.3	278.00	279.50	0.7	2,444	0.03%
2023/02/02	0	0.00	1	277.00	278.50	-1	2,622	-0.04%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/17	0	0.00	1	268.50	268.00	-1	2,593	-0.04%
2023/01/13	0	0.00	0	267.50	268.00	0	2,624	0.00%
2023/01/12	0	266.50	0	0.00	265.00	0	2,691	0.00%
2023/01/06	0	0.00	1	273.00	271.50	-1	2,772	-0.04%
2023/01/03	0	270.00	0	0.00	270.00	0	2,886	0.00%
2022/12/21	1	267.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	0	267.00	269.00	0	3,000	0.00%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/06	0	0.00	0.3	280.00	277.50	-0.3	2,844	-0.01%
2022/12/01	0	271.50	0	0.00	271.50	0	2,944	0.00%
2022/11/28	1	263.00	1	266.00	265.50	0	2,865	0.00%
2022/11/24	1	267.50	0	0.00	267.50	1	2,801	0.04%
2022/11/23	0	265.00	0	0.00	265.00	0	2,782	0.00%
2022/11/22	0	0.00	1	261.00	261.00	-1	2,758	-0.04%
2022/11/16	1.2	253.00	0	0.00	252.00	1.2	2,803	0.04%
2022/11/14	0.1	248.50	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0	246.50	2	247.50	249.00	-2	2,877	-0.07%
2022/11/08	0.3	241.47	0	0.00	242.00	0.3	3,080	0.01%
2022/11/04	0	234.00	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0.1	235.50	0	0.00	235.50	0.1	3,207	0.00%
2022/10/27	0	234.50	0	0.00	233.00	0	3,241	0.00%
2022/10/19	0	0.00	1	239.00	239.00	-1	3,472	-0.03%
2022/10/07	1	231.50	0	0.00	231.00	1	3,484	0.03%
2022/10/05	1	246.00	2	246.00	244.00	-1	3,437	-0.03%
2022/10/04	0.1	240.00	2	241.00	240.00	-1.9	3,439	-0.06%
2022/10/03	0	0.00	2	234.00	234.00	-2	3,422	-0.06%
2022/09/26	0	0.00	1	241.00	238.50	-1	3,435	-0.03%
2022/09/22	0	0.00	1	244.00	246.50	-1	3,519	-0.03%
2022/09/08	0	249.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	0.2	248.00	0	0.00	242.00	0.2	3,433	0.01%
2022/09/05	0	0.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/08/30	0	254.00	0	0.00	257.00	0	3,421	0.00%
2022/08/26	1	257.50	0	0.00	258.50	1	3,413	0.03%
2022/08/24	3	254.67	0	0.00	254.00	3	3,371	0.09%
2022/08/22	1	265.50	1	266.00	267.50	0	3,374	0.00%
2022/08/19	0	264.50	0	0.00	264.50	0	3,347	0.00%
2022/08/16	0	250.50	0	0.00	254.50	0	3,224	0.00%
2022/08/15	0	254.00	0	0.00	252.50	0	3,156	0.00%
2022/08/12	1.1	261.29	2	258.50	262.00	-0.9	3,066	-0.03%
2022/08/09	2	283.00	2	281.00	281.00	0	2,965	0.00%
2022/08/04	0	280.50	0	0.00	281.00	0	3,062	0.00%
2022/08/02	0	279.00	0	0.00	277.50	0	3,108	0.00%
2022/08/01	0	282.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	3.1	279.80	0	0.00	281.50	3.1	3,050	0.10%
2022/07/28	2	320.00	0	0.00	319.00	2	2,955	0.07%
2022/07/21	0	0.00	10	320.25	322.00	-10	2,740	-0.36%
2022/07/20	1	316.50	10	317.10	316.00	-9	2,705	-0.33%
2022/07/13	0	0.00	8	315.50	313.00	-8	2,648	-0.30%
2022/07/07	0	303.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	3	300.00	0	0.00	298.00	3	2,644	0.11%
2022/07/05	0	0.00	1	304.00	304.50	-1	2,673	-0.04%
2022/06/30	10.1	313.49	0	0.00	310.50	10.1	2,657	0.38%
2022/06/28	0	325.00	0	0.00	326.00	0	2,572	0.00%
2022/06/16	3	325.34	0	0.00	324.50	3	2,605	0.12%
2022/06/13	1	324.03	0	0.00	327.00	1	2,923	0.03%
2022/06/10	1	329.00	0	0.00	329.00	1	2,937	0.03%
2022/06/09	0	337.00	0	0.00	333.00	0	2,991	0.00%
2022/06/06	0	0.00	1	341.00	340.00	-1	2,980	-0.03%
2022/05/31	0	341.00	0	337.00	341.50	0	3,102	0.00%
2022/05/26	0	325.00	1	326.50	323.50	-1	3,066	-0.03%
2022/05/24	1	323.50	0	0.00	322.00	1	3,089	0.03%
2022/05/20	0	0.00	1	323.50	324.00	-1	3,090	-0.03%
2022/05/18	2	332.00	1	333.00	332.00	1	3,029	0.03%
2022/05/12	2	339.75	0	0.00	338.00	2	2,908	0.07%
2022/05/10	1	346.00	0	0.00	350.00	1	2,831	0.04%
2022/05/06	1	359.50	0	0.00	358.00	1	2,781	0.04%
2022/05/03	0	362.00	0	0.00	362.00	0	2,854	0.00%
2022/04/26	0	0.00	1	360.00	358.00	-1	2,921	-0.03%
2022/04/25	1	357.50	0	0.00	356.00	1	2,928	0.03%
2022/04/21	0	0.00	1	359.50	358.50	-1	2,910	-0.03%
2022/04/20	1	360.50	0	0.00	359.50	1	2,911	0.03%
2022/04/18	0	0.00	1	358.00	355.00	-1	2,929	-0.03%
2022/04/15	1	356.50	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0	0.00	1	357.00	357.00	-1	2,946	-0.03%
2022/04/13	0.1	355.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	2	351.50	0	0.00	349.00	2	2,973	0.07%
2022/04/11	2	359.00	1	357.00	356.50	1	2,942	0.03%
2022/04/07	1	364.00	0	0.00	360.50	1	2,908	0.03%
2022/04/01	1	372.00	0.1	371.50	373.50	0.9	2,827	0.03%
2022/03/28	0	378.00	0	0.00	378.00	0	2,814	0.00%
2022/03/25	2	373.50	0	0.00	374.00	2	2,804	0.07%
2022/03/24	1	374.50	1	374.50	373.00	0	2,764	0.00%
2022/03/22	0	0.00	0	374.00	372.00	0	2,804	0.00%
2022/03/17	7	377.00	6	384.00	377.00	1	2,651	0.04%
2022/03/14	4	363.38	0	0.00	369.50	4	2,403	0.17%
2022/03/11	5	370.20	0	0.00	371.50	5	2,345	0.21%
2022/03/10	1	366.00	10	368.00	366.50	-9	2,313	-0.39%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	13	355.81	0	0.00	358.50	13	2,295	0.57%
2022/03/07	6	362.33	0	0.00	364.00	6	2,252	0.27%
2022/03/03	0	379.50	1	379.00	380.00	-1	2,227	-0.04%
2022/02/25	1	370.50	2	372.00	371.50	-1	2,170	-0.05%
2022/02/24	3	370.83	0	0.00	371.00	3	2,165	0.14%
2022/02/18	0	0.00	1.1	368.21	372.00	-1.1	2,155	-0.05%
2022/02/17	0	0.00	0	370.00	371.50	0	2,202	0.00%
2022/02/15	0.1	364.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/10	1	367.00	0	0.00	370.00	1	2,434	0.04%
2022/02/09	1	362.00	0	0.00	366.00	1	2,480	0.04%
2022/01/25	3	360.17	1	359.50	360.00	2	2,504	0.08%
2022/01/24	6	366.42	1	370.50	364.50	5	2,433	0.21%
2022/01/21	1	375.50	0	0.00	377.00	1	2,371	0.04%
2022/01/20	1	379.50	1	378.00	378.50	0	2,358	0.00%
2022/01/18	0	0.00	2.1	380.48	380.00	-2.1	2,385	-0.09%
2022/01/13	0	0.00	0	376.50	378.00	0	2,478	0.00%
2022/01/11	1	379.00	0	0.00	378.00	1	2,511	0.04%
2022/01/05	0	0.00	1	382.00	380.50	-1	2,535	-0.04%
2022/01/03	0	0.00	0	376.50	373.50	0	2,490	0.00%
2021/12/30	1	376.00	0	0.00	376.00	1	2,527	0.04%
2021/12/28	0	372.00	0	0.00	373.50	0	2,524	0.00%
2021/12/16	0	0.00	1	368.00	367.00	-1	2,577	-0.04%
2021/12/14	0	0.00	1	367.00	366.50	-1	2,592	-0.04%
2021/12/09	1	363.00	0	0.00	367.00	1	2,598	0.04%
2021/12/08	0	0.00	0	366.50	360.00	0	2,584	0.00%
2021/12/07	0	0.00	1	365.00	366.50	-1	2,549	-0.04%
2021/12/03	1	364.00	0	365.50	365.50	1	2,559	0.04%
2021/12/02	0	0.00	1	364.00	363.50	-1	2,552	-0.04%
2021/12/01	1	360.00	1	361.00	360.00	0	2,546	0.00%
2021/11/30	0	0.00	1	354.00	352.50	-1	2,539	-0.04%
2021/11/29	0.1	354.67	1	353.00	355.50	-0.9	2,486	-0.04%
2021/11/24	1	357.00	0	0.00	355.00	1	2,508	0.04%
2021/11/18	2.2	359.53	0	0.00	359.50	2.2	2,465	0.09%
2021/11/15	1	359.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	11	362.77	0	0.00	360.00	11	2,495	0.44%
2021/11/11	0.2	365.00	0	0.00	365.00	0.2	2,504	0.01%
2021/11/10	0	0.00	0	374.50	377.50	0	2,445	0.00%
2021/11/09	6	375.58	6	373.00	375.50	0	2,441	0.00%
2021/11/08	0	0.00	0	368.50	371.50	0	2,489	0.00%
2021/11/04	0	357.00	1	359.50	359.00	-1	2,521	-0.04%
2021/11/02	0	0.00	0	356.00	356.00	0	2,524	0.00%
2021/10/29	0	351.00	0.1	351.00	353.00	-0.1	2,620	0.00%
2021/10/28	0	0.00	0	356.50	354.00	0	2,678	0.00%
2021/10/27	0	0.00	3	356.00	357.50	-3	2,816	-0.11%
2021/10/25	0	0.00	0.1	356.91	353.00	-0.1	2,969	0.00%
2021/10/22	3	355.00	0.1	353.00	356.00	2.9	3,004	0.10%
2021/10/19	0	339.00	0	0.00	339.00	0	3,108	0.00%
2021/10/14	7	333.57	7	344.00	333.50	0	3,195	0.00%
2021/10/08	6	338.08	6	334.00	338.00	0	3,147	0.00%
2021/10/07	0	333.00	1	327.00	337.00	-1	3,149	-0.03%
2021/10/06	1	322.50	0	0.00	323.00	1	3,144	0.03%
2021/10/05	2	321.00	2	324.00	324.00	0	3,152	0.00%
2021/10/04	0	324.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	1	321.00	0	0.00	320.50	1	3,204	0.03%
2021/09/28	1	337.50	1	337.50	338.50	0	3,179	0.00%
2021/09/27	0	0.00	0	339.00	340.50	0	3,175	0.00%
2021/09/22	1	321.76	0	0.00	328.50	1	3,181	0.03%
2021/09/17	0	0.00	1	326.50	326.00	-1	3,198	-0.03%
2021/09/16	1	323.00	1	325.50	326.00	0	3,246	0.00%
2021/09/15	1	322.50	0	0.00	322.50	1	3,257	0.03%
2021/09/13	0	320.00	0	0.00	320.00	0	3,394	0.00%
2021/09/09	0	0.00	4	317.00	316.00	-4	3,473	-0.12%
2021/09/06	0	323.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/02	1	317.53	0	0.00	316.00	1	3,590	0.03%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/23	11	316.00	0	0.00	317.50	11	3,764	0.29%
2021/08/19	0	0.00	1	315.50	311.00	-1	3,821	-0.03%
2021/08/18	0	314.00	0	0.00	317.50	0	3,817	0.00%
2021/08/17	0	0.00	5	319.20	318.00	-5	3,827	-0.13%
2021/08/16	0	315.00	7	316.50	315.00	-7	3,806	-0.18%
2021/08/12	2	322.00	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	323.00	2	321.00	323.00	-2	4,271	-0.05%
2021/08/10	1	318.01	0	0.00	319.50	1	4,299	0.02%
2021/08/09	1	320.50	1	323.50	322.00	0	4,353	0.00%
2021/08/06	0	0.00	2	324.25	323.50	-2	4,430	-0.05%
2021/08/05	2	322.49	0	0.00	321.00	2	4,593	0.04%
2021/08/04	1.1	320.27	1	324.00	324.00	0.1	4,686	0.00%
2021/08/03	1	326.47	1	321.00	324.50	0	4,745	0.00%
2021/08/02	2.1	316.34	2	318.00	319.50	0.1	4,726	0.00%
2021/07/30	3	351.67	0.1	354.50	351.00	3	4,651	0.06%
2021/07/29	1	353.50	2.1	354.04	352.50	-1.1	4,654	-0.02%
2021/07/28	1.1	357.04	1	355.50	353.50	0.1	4,637	0.00%
2021/07/27	1	359.00	1	358.00	359.00	0	4,622	0.00%
2021/07/23	11.2	356.76	0	356.50	354.50	11.1	4,590	0.24%
2021/07/22	1	366.50	0	0.00	365.50	1	4,465	0.02%
2021/07/21	1	371.00	2	370.50	370.50	-1	4,444	-0.02%
2021/07/19	1	371.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	2	374.50	0	0.00	376.00	2	4,532	0.04%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/13	1	376.00	0	0.00	376.50	1	4,638	0.02%
2021/07/08	0.1	380.50	0	0.00	381.00	0.1	4,701	0.00%
2021/07/07	0	379.00	0	0.00	379.00	0	4,734	0.00%
2021/07/05	0	0.00	1	374.00	376.00	-1	4,778	-0.02%
2021/07/02	0	373.00	1	371.00	371.00	-1	4,796	-0.02%
2021/06/28	0.1	367.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	1	367.57	0	0.00	367.00	1	4,850	0.02%
2021/06/24	0	0.00	1	374.00	373.50	-1	4,818	-0.02%
2021/06/23	1	373.50	0	0.00	374.00	1	4,837	0.02%
2021/06/22	2	380.01	0	0.00	375.00	2	4,800	0.04%
2021/06/21	1	383.00	1	385.00	383.00	0	4,767	0.00%
2021/06/18	5	385.50	0	0.00	385.00	5	4,787	0.10%
2021/06/15	2	383.00	1	382.00	383.50	1	5,462	0.02%
2021/06/11	0	385.00	0	0.00	383.00	0	5,498	0.00%
2021/06/10	3	388.00	1	387.00	385.50	2	5,516	0.04%
2021/06/08	0	390.00	0	0.00	390.00	0	5,549	0.00%
2021/06/03	4	390.26	0	0.00	392.00	4	5,623	0.07%
2021/06/02	4	393.63	4	404.00	393.50	0	5,631	0.00%
2021/06/01	5	395.02	0	0.00	403.00	5	5,623	0.09%
2021/05/27	0	0.00	0.8	392.00	388.00	-0.8	5,764	-0.01%
2021/05/26	2.2	391.59	2	397.00	397.50	0.2	5,787	0.00%
2021/05/25	0	0.00	1	391.00	390.50	-1	5,824	-0.02%
2021/05/24	2.1	389.32	1	391.00	390.00	1.1	5,912	0.02%
2021/05/21	10.1	396.48	5	396.02	392.50	5	5,916	0.09%
2021/05/20	23.1	403.08	25	409.94	397.00	-1.9	5,847	-0.03%
2021/05/19	3.2	409.88	23.1	395.04	409.50	-19.9	5,622	-0.35%
2021/05/18	0.3	381.00	37	383.04	384.00	-36.7	5,420	-0.68%
2021/05/17	6	368.75	10	367.00	368.00	-4	5,395	-0.07%
2021/05/14	3	375.33	6	382.17	380.00	-3	5,301	-0.06%
2021/05/13	5	380.40	0	0.00	379.50	5	5,226	0.10%
2021/05/12	0.1	352.50	0	0.00	361.50	0.1	5,069	0.00%
2021/05/11	27	371.31	0	0.00	367.50	27	4,957	0.54%
2021/05/07	0	0.00	1	389.00	391.00	-1	4,846	-0.02%
2021/05/06	0	382.00	0	0.00	380.50	0	4,815	0.00%
2021/05/04	1	377.00	2.2	375.56	378.00	-1.2	4,775	-0.02%
2021/05/03	10	377.49	0	0.00	376.50	10	4,794	0.21%
2021/04/29	0	376.00	0	0.00	376.00	0	4,809	0.00%
2021/04/27	2	372.50	0	0.00	375.00	2	4,869	0.04%
2021/04/26	1	379.50	0	0.00	380.00	1	4,835	0.02%
2021/04/21	10	377.50	0	378.50	376.50	10	4,841	0.21%
2021/04/19	2	389.91	3	395.50	385.50	-1	4,906	-0.02%
2021/04/16	2	389.00	2	376.50	388.00	0	4,915	0.00%
2021/04/15	0.2	372.50	0	0.00	373.00	0.2	4,955	0.00%
2021/04/13	1	373.00	0	0.00	370.50	1	5,034	0.02%
2021/04/12	0	0.00	1	375.50	374.50	-1	4,996	-0.02%
2021/04/09	0	0.00	1	370.50	371.50	-1	4,964	-0.02%
2021/04/06	2	370.72	0	0.00	369.00	2	4,884	0.04%
2021/03/30	3	374.83	8	376.56	377.00	-5	4,807	-0.10%
2021/03/29	8	372.81	3	371.33	374.00	5	4,760	0.11%
2021/03/26	2	365.50	2	364.75	365.00	0	4,719	0.00%
2021/03/25	0.1	364.72	8	362.75	365.00	-7.9	4,693	-0.17%
2021/03/24	9	371.72	2	366.25	366.00	7	4,672	0.15%
2021/03/23	6	366.33	9	366.22	365.50	-3	4,615	-0.06%
2021/03/22	19	373.34	4	371.00	368.50	15	4,554	0.33%
2021/03/19	12.1	375.03	5	375.00	377.50	7.1	4,421	0.16%
2021/03/18	3	356.83	4	358.00	358.00	-1	4,050	-0.02%
2021/03/17	4	325.25	0	0.00	325.50	4	3,831	0.10%
2021/03/16	0	0.00	2	332.50	331.00	-2	3,833	-0.05%
2021/03/12	2	323.50	0	0.00	323.50	2	3,861	0.05%
2021/03/03	0	314.50	0.2	315.00	316.50	-0.2	3,715	0.00%
2021/03/02	0	0.00	2	311.00	307.50	-2	3,654	-0.05%
2021/02/25	1	303.00	0	0.00	305.50	1	3,501	0.03%
2021/02/19	0.1	290.00	0	0.00	290.00	0.1	3,341	0.00%
2021/02/18	0	289.00	0.2	289.00	289.00	-0.2	3,353	-0.01%
2021/02/17	1	289.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	0	287.50	0	0.00	288.50	0	3,360	0.00%
2021/02/03	0.1	288.00	0	0.00	288.50	0.1	3,563	0.00%
2021/01/28	0	0.00	1	289.50	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	2	291.50	293.00	-2	3,502	-0.06%
2021/01/25	1	288.50	0	0.00	290.00	1	3,387	0.03%
2021/01/22	0	0.00	1	283.50	284.50	-1	3,353	-0.03%
2021/01/21	0.2	279.00	0	0.00	282.00	0.2	3,325	0.01%
2021/01/20	2	278.00	0	0.00	276.00	2	3,317	0.06%
2021/01/19	0.1	283.00	0	0.00	285.00	0.1	3,273	0.00%
2021/01/18	0	0.00	2	281.00	283.00	-2	3,348	-0.06%
2021/01/14	1	289.00	0.1	290.00	288.00	0.9	3,299	0.03%
2021/01/13	2	289.50	0	0.00	288.50	2	3,275	0.06%
2021/01/12	0.2	281.70	0	0.00	281.00	0.2	3,224	0.01%
2021/01/11	0	283.00	3	284.00	283.50	-3	3,167	-0.09%
2021/01/08	2	280.00	1	280.00	279.50	1	3,081	0.03%
2021/01/07	0	0.00	2	254.75	261.50	-2	2,927	-0.07%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	252.00	0	0.00	253.00	0	2,828	0.00%
2021/01/04	0.1	251.00	0	0.00	251.00	0.1	2,835	0.00%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	1	250.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	0.1	251.50	0	0.00	251.50	0.1	2,896	0.00%
2020/12/14	0	254.50	0	0.00	255.50	0	2,915	0.00%
2020/12/11	0	255.00	0	0.00	255.00	0	2,910	0.00%
2020/12/10	1	260.00	1	257.00	257.00	0	2,909	0.00%
2020/12/09	0	0.00	0.1	264.50	264.00	-0.1	2,859	0.00%
2020/12/08	0	0.00	0	256.50	258.00	0	2,808	0.00%
2020/12/04	0.1	250.00	0	0.00	251.50	0.1	2,752	0.00%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/11/26	0.1	251.50	0	0.00	251.50	0.1	2,766	0.00%
2020/11/19	1.1	251.47	0	0.00	251.00	1.1	2,752	0.04%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0	0.00	0	251.00	250.00	0	2,711	0.00%
2020/11/16	1	249.00	1.1	249.50	249.50	0	2,727	0.00%
2020/11/13	0	0.00	2	246.00	246.00	-2	2,708	-0.07%
2020/11/11	0	247.50	0	0.00	248.50	0	2,655	0.00%
2020/11/10	2	241.50	1	241.00	241.50	1	2,672	0.04%
2020/11/09	0	249.50	0	0.00	251.00	0	2,848	0.00%
2020/11/05	0.1	244.00	0	0.00	243.00	0.1	2,903	0.00%
2020/10/30	2	243.00	0	0.00	242.50	2	3,161	0.06%
2020/10/26	2	250.00	1	254.00	247.50	1	3,092	0.03%
2020/10/21	0	242.00	0	0.00	242.00	0	3,012	0.00%
2020/10/20	1	238.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	0	246.50	0	0.00	246.50	0	3,061	0.00%
2020/10/08	0	250.00	0	0.00	251.00	0	3,095	0.00%
2020/09/24	5	251.70	0	0.00	253.50	5	3,171	0.16%
2020/09/23	0	0.00	2	259.50	259.00	-2	3,155	-0.06%
2020/09/21	0	0.00	0.1	256.00	257.00	-0.1	3,185	0.00%
2020/09/18	0	256.50	0	0.00	258.50	0	3,246	0.00%
2020/09/17	0	0.00	2	257.00	256.00	-2	3,335	-0.06%
2020/09/14	0	255.00	0	0.00	256.00	0	3,577	0.00%
2020/09/10	0	0.00	1	255.50	254.50	-1	3,626	-0.03%
2020/09/09	0	247.00	0	0.00	247.50	0	3,624	0.00%
2020/09/08	0	248.00	0	0.00	250.00	0	3,664	0.00%
2020/09/04	5	246.20	0	0.00	248.50	5	3,748	0.13%
2020/09/03	0	0.00	0.2	251.50	252.50	-0.2	3,775	-0.01%
2020/09/01	0	0.00	1	247.50	246.50	-1	3,708	-0.03%
2020/08/26	10	250.80	0	0.00	253.00	10	3,695	0.27%
2020/08/20	3	244.50	0	0.00	246.00	3	3,648	0.08%
2020/08/18	0	252.00	1	251.00	253.50	-1	3,550	-0.03%
2020/08/17	2	249.00	4	250.50	251.50	-2	3,501	-0.06%
2020/08/13	0.1	241.00	6	240.33	242.00	-5.9	3,394	-0.18%
2020/08/12	0	0.00	1	224.00	227.00	-1	3,199	-0.03%
2020/08/11	1	229.00	0	0.00	229.50	1	3,147	0.03%
2020/08/10	0	230.00	2	231.25	230.50	-2	3,169	-0.06%
2020/08/07	1	227.00	1	230.00	230.00	0	3,206	0.00%
2020/08/05	0	0.00	3.2	225.43	224.50	-3.2	3,086	-0.10%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/24	0	0.00	1	224.50	218.00	-1	2,956	-0.03%
2020/07/23	0	225.00	0	0.00	225.00	0	2,922	0.00%
2020/07/20	1	221.61	1	224.50	224.50	0	2,870	0.00%
2020/07/16	2	218.00	0	0.00	219.50	2	2,866	0.07%
2020/07/14	2	217.50	0	0.00	217.50	2	2,823	0.07%
2020/07/13	0	219.00	0	0.00	219.00	0	2,838	0.00%
2020/07/10	0	0.00	0.2	218.00	218.00	-0.2	2,849	-0.01%
2020/07/09	1	226.00	1	224.50	221.00	0	2,848	0.00%
2020/07/08	0	225.50	0	0.00	225.50	0	2,822	0.00%
2020/07/07	0	0.00	1	221.50	221.50	-1	2,796	-0.04%
2020/07/06	1	218.50	0	0.00	218.50	1	2,768	0.04%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/06/30	0	0.00	1	217.50	216.00	-1	2,813	-0.04%
2020/06/29	2	214.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	10	225.50	2	223.00	223.50	8	2,765	0.29%
2020/06/23	0	0.00	15	247.53	246.50	-15	2,682	-0.56%
2020/06/19	0	0.00	2	238.50	236.50	-2	2,577	-0.08%
2020/06/18	0	234.00	0	0.00	235.00	0	2,518	0.00%
2020/06/15	0	225.00	0	0.00	225.00	0	2,549	0.00%
2020/06/11	0	0.00	1	227.50	229.50	-1	2,536	-0.04%
2020/06/10	2	222.50	2	226.00	225.00	0	2,514	0.00%
2020/06/08	0	220.00	0	0.00	220.00	0	2,557	0.00%
2020/06/03	3	216.00	3	216.50	216.50	0	2,595	0.00%
2020/06/02	0	0.00	4	213.50	214.00	-4	2,590	-0.15%
2020/06/01	1	210.00	1	212.00	210.00	0	2,583	0.00%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/20	3	206.67	0	0.00	205.50	3	2,544	0.12%
2020/05/19	0	210.00	3	209.83	210.50	-3	2,505	-0.12%
2020/05/15	3	206.00	1	209.00	207.00	2	2,443	0.08%
2020/05/14	0	207.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/07	0	0.00	1	197.50	197.00	-1	2,280	-0.04%
2020/05/05	0	0.00	1	198.00	198.00	-1	2,273	-0.04%
2020/05/04	1	195.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	2	201.00	0	0.00	202.50	2	2,251	0.09%
2020/04/29	0	0.00	2	201.50	202.50	-2	2,230	-0.09%
2020/04/28	2	199.50	0	0.00	199.00	2	2,229	0.09%
2020/04/27	0	0.00	1	197.50	197.00	-1	2,265	-0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.00	1	192.50	193.50	0	2,238	0.00%
2020/04/21	0	0.00	1	194.00	193.50	-1	2,224	-0.04%
2020/04/15	3	198.50	0	0.00	198.50	3	2,139	0.14%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/01	1	199.00	1	199.00	198.00	0	1,965	0.00%
2020/03/27	0	0.00	3	190.83	192.00	-3	1,830	-0.16%
2020/03/26	2	184.50	2	186.00	186.00	0	1,776	0.00%
2020/03/20	4	173.75	0	0.00	175.00	4	1,678	0.24%
2020/03/19	2	175.00	1	178.00	173.00	1	1,594	0.06%
2020/03/18	0	185.50	0	0.00	186.00	0	1,534	0.00%
2020/03/17	0	185.00	3	185.00	185.00	-3	1,511	-0.20%
2020/03/16	0	0.00	2	190.00	185.00	-2	1,472	-0.14%
2020/03/13	0	0.00	2	185.00	190.00	-2	1,435	-0.14%
2020/03/03	2	204.75	0	0.00	203.00	2	1,215	0.16%
2020/02/27	1	207.50	0	0.00	206.00	1	1,249	0.08%
2020/02/18	1	213.50	0	0.00	215.50	1	1,423	0.07%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/02/13	2	218.00	0	0.00	218.00	2	1,543	0.13%
2020/02/12	0	219.50	0	0.00	219.50	0	1,533	0.00%
2020/02/07	1	222.00	0	0.00	223.00	1	1,538	0.06%
2020/01/31	0	0.00	0.3	224.00	224.00	-0.3	1,540	-0.02%
2020/01/20	0	234.50	1	236.00	236.00	-1	1,480	-0.07%
2020/01/08	0	230.50	0	0.00	232.00	0	1,512	0.00%
2019/12/19	0	233.00	0	0.00	233.00	0	1,660	0.00%
2019/12/18	0	238.00	0	0.00	239.00	0	1,645	0.00%
2019/12/17	0	0.00	1	235.00	235.00	-1	1,630	-0.06%
2019/12/12	0	0.00	1.4	232.22	233.00	-1.4	1,611	-0.09%
2019/12/09	0	230.00	0	0.00	230.50	0	1,576	0.00%
2019/12/04	0.4	232.50	0	0.00	233.00	0.4	1,577	0.03%
2019/12/03	1	233.00	0	0.00	233.00	1	1,570	0.06%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/25	0	0.00	1	238.00	236.00	-1	1,459	-0.07%
2019/11/19	1	236.50	1	236.00	237.50	0	1,379	0.00%
2019/11/18	0	229.00	2	227.00	230.00	-2	1,335	-0.15%
2019/11/14	0	0.00	2	227.75	226.50	-2	1,245	-0.16%
2019/11/08	0	213.50	0	0.00	215.00	0	1,155	0.00%
2019/11/07	0	0.00	3	214.50	215.00	-3	1,154	-0.26%
2019/11/05	1	212.00	0	0.00	213.50	1	1,165	0.09%
2019/10/21	0	206.00	0	0.00	206.50	0	1,249	0.00%
2019/10/16	1	206.50	1	206.50	207.00	0	1,271	0.00%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/24	1	211.50	0	0.00	213.00	1	1,232	0.08%
2019/09/23	1	210.50	0	0.00	211.00	1	1,235	0.08%
2019/09/18	0	210.00	0	0.00	210.00	0	1,237	0.00%
2019/09/09	0	207.00	0	0.00	207.50	0	1,242	0.00%
2019/09/03	0	0.00	2	203.50	203.00	-2	1,211	-0.17%
2019/08/30	2	202.50	0	0.00	204.00	2	1,207	0.17%
2019/08/27	2	199.50	0	0.00	201.00	2	1,209	0.17%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	3	215.50	0	0.00	214.50	3	1,170	0.26%
2019/07/19	1	220.50	0	0.00	222.00	1	1,030	0.10%
2019/07/18	0	217.00	0	0.00	218.00	0	1,008	0.00%
2019/07/15	0	0.00	0	217.00	217.00	0	999	0.00%
2019/07/08	2	216.25	3	218.50	218.00	-1	1,004	-0.10%
2019/07/05	1	232.00	1	230.00	232.00	0	972	0.00%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/24	1	225.50	0	0.00	226.00	1	940	0.11%
2019/06/21	0	0.00	2	226.50	225.00	-2	939	-0.21%
2019/06/18	0	221.00	0	0.00	222.00	0	942	0.00%
2019/06/17	2	219.50	0	0.00	218.00	2	939	0.21%
2019/06/10	0	218.00	0	0.00	218.50	0	954	0.00%
2019/05/23	1	218.00	0	0.00	219.00	1	994	0.10%
2019/05/22	2	219.50	1	219.00	217.50	1	997	0.10%
2019/05/21	0	221.00	0	0.00	221.00	0	999	0.00%
2019/05/08	0	230.00	0	0.00	230.00	0	1,003	0.00%
2019/04/18	0	235.50	0	0.00	236.00	0	1,094	0.00%
2019/04/08	0	229.00	0	0.00	230.00	0	1,090	0.00%
2019/03/25	5	219.00	0	0.00	219.00	5	1,100	0.45%
2019/03/21	0	0.00	3	223.50	225.00	-3	1,119	-0.27%
2019/03/18	0	223.50	0	0.00	224.00	0	1,143	0.00%
2019/03/12	0	220.50	0	0.00	221.00	0	1,157	0.00%
2019/03/11	3	220.50	0	0.00	216.00	3	1,157	0.26%
2019/02/19	0	225.50	0	0.00	226.00	0	1,248	0.00%
2019/02/18	0	227.00	0	0.00	228.00	0	1,309	0.00%
2019/02/11	0	228.00	0	0.00	229.00	0	1,378	0.00%
2019/01/18	0	231.00	3	232.50	232.50	-3	1,379	-0.22%
2019/01/08	0	215.00	0	0.00	216.00	0	1,445	0.00%
2018/12/18	0	209.00	0	0.00	209.50	0	1,479	0.00%
2018/12/14	1	203.00	1	206.00	207.00	0	1,471	0.00%
2018/12/10	0	213.50	0	0.00	213.50	0	1,427	0.00%
2018/11/20	0	215.00	0	0.00	215.00	0	1,295	0.00%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/15	1	213.50	0	0.00	213.50	1	1,272	0.08%
2018/11/14	3	206.50	0	0.00	208.00	3	1,238	0.24%
2018/11/12	0.1	228.00	0	0.00	228.00	0.1	1,201	0.01%
2018/10/15	1	238.00	0	0.00	237.50	1	1,362	0.07%
2018/10/08	0	253.00	0	0.00	254.50	0	1,398	0.00%
2018/09/18	0	250.00	0	0.00	250.50	0	1,502	0.00%
2018/09/10	0	257.50	0	0.00	257.50	0	1,584	0.00%
2018/08/23	0	0.00	2	250.50	252.50	-2	1,670	-0.12%
2018/08/20	0	250.50	0	0.00	251.00	0	1,627	0.00%
2018/08/17	1	244.00	0	0.00	245.50	1	1,616	0.06%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/08/09	0	0.00	2	268.00	269.50	-2	1,522	-0.13%
2018/08/08	0	268.50	0	0.00	270.00	0	1,549	0.00%
2018/08/03	0	0.00	5	268.00	268.00	-5	1,589	-0.31%
2018/07/05	0	0.00	5	261.00	261.00	-5	1,321	-0.38%
2018/07/03	0	0.00	1	259.00	260.00	-1	1,321	-0.08%
2018/07/02	1	275.00	0	0.00	273.00	1	1,309	0.08%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/09	1	277.50	0	0.00	276.50	1	1,283	0.08%
2018/04/03	0	0.00	0	274.00	274.50	0	1,392	0.00%
2018/02/12	0	0.00	2	269.50	270.00	-2	1,349	-0.15%
2018/02/08	1	273.00	0	0.00	274.00	1	1,357	0.07%
2018/02/07	2	271.00	0	0.00	267.50	2	1,367	0.15%
2018/02/01	0	0.00	1	283.00	283.00	-1	1,321	-0.08%
2018/01/29	0	0.00	1	280.50	282.00	-1	1,315	-0.08%
2018/01/23	0	0.00	1	280.00	281.50	-1	1,283	-0.08%
2018/01/17	0	0.00	1	275.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	1	269.50	271.00	-1	1,200	-0.08%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/09	2	264.25	0	0.00	262.50	2	1,182	0.17%
2018/01/04	1	275.00	0	0.00	271.00	1	1,147	0.09%