燿華 (2367)-元富-吉利券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
21.95
漲跌
▼0.35
漲幅
-1.57%
成交量
2,539張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1	21.95	0	0.00	21.95	1	5,010	0.02%
2025/04/21	0	0.00	3.5	22.56	22.30	-3.5	5,054	-0.07%
2025/04/18	0	0.00	2	23.10	23.10	-2	5,204	-0.04%
2025/04/17	1	23.35	1	23.20	23.20	0	5,267	0.00%
2025/04/16	0	0.00	7	23.56	23.25	-7	5,379	-0.13%
2025/04/15	1	24.00	0	0.00	24.00	1	5,393	0.02%
2025/04/14	1	22.80	36.1	23.80	23.00	-35.1	5,478	-0.64%
2025/04/11	0	0.00	67	20.35	21.85	-67	5,478	-1.22%
2025/04/09	49	19.80	5	19.80	19.80	44	5,804	0.76%
2025/04/08	30	22.00	0	0.00	22.00	30	5,928	0.51%
2025/04/07	0	24.40	0.7	24.40	24.40	-0.7	6,158	-0.01%
2025/04/02	0	0.00	2	26.93	27.10	-2	6,536	-0.03%
2025/04/01	1	26.70	1	26.55	26.70	0	6,568	0.00%
2025/03/31	0	25.85	2	25.70	25.65	-2	6,600	-0.03%
2025/03/28	61	27.86	1	28.30	27.60	60	6,633	0.91%
2025/03/27	3	29.10	1	29.25	28.80	2	6,772	0.03%
2025/03/24	1	30.05	0	0.00	29.80	1	7,206	0.01%
2025/03/21	0	0.00	3	30.08	30.15	-3	7,269	-0.04%
2025/03/19	0	0.00	1	29.70	29.55	-1	7,405	-0.01%
2025/03/18	1	29.75	71	29.83	29.85	-70	7,518	-0.93%
2025/03/17	1	29.40	1	29.70	29.10	0	7,717	0.00%
2025/03/14	1	28.65	1	28.80	28.80	0	7,786	0.00%
2025/03/13	3	29.23	4	29.88	28.70	-1	7,815	-0.01%
2025/03/12	0	0.00	2	29.25	29.20	-2	7,804	-0.03%
2025/03/11	0	28.55	0	0.00	28.90	0	8,017	0.00%
2025/03/10	3	29.35	1	29.55	29.35	2	8,027	0.02%
2025/03/07	1	29.35	0	0.00	29.05	1	8,106	0.01%
2025/03/06	1	29.70	2	29.88	29.55	-1	8,136	-0.01%
2025/03/05	0	0.00	1	29.70	29.80	-1	8,169	-0.01%
2025/03/04	0.1	29.05	0	0.00	29.40	0.1	8,245	0.00%
2025/03/03	31	29.10	2	29.25	29.40	29	8,315	0.35%
2025/02/27	2	30.13	0	0.00	29.95	2	8,491	0.02%
2025/02/26	0	0.00	2	30.63	30.45	-2	8,728	-0.02%
2025/02/25	3	30.22	1	30.20	30.15	2	9,050	0.02%
2025/02/24	2	30.75	1	30.60	30.70	1	9,017	0.01%
2025/02/21	0	30.40	1	30.35	30.45	-1	8,987	-0.01%
2025/02/20	2	30.55	2	30.45	30.25	0	8,997	0.00%
2025/02/19	1	30.80	3	30.93	30.65	-2	8,985	-0.02%
2025/02/18	2	31.00	1	31.15	30.80	1	8,951	0.01%
2025/02/17	2	31.00	4	30.81	30.75	-2	8,909	-0.02%
2025/02/13	0	0.00	1	30.30	30.35	-1	8,859	-0.01%
2025/02/12	2	30.03	5	30.49	29.75	-3	8,850	-0.03%
2025/02/11	60	30.20	2	30.55	30.10	58	8,861	0.65%
2025/02/10	3	30.83	0	0.00	30.65	3	8,885	0.03%
2025/02/07	1	31.35	2	31.28	31.65	-1	8,844	-0.01%
2025/02/06	1	31.35	65	31.66	31.30	-64	8,774	-0.73%
2025/02/05	1	30.60	1	30.75	30.65	0	8,686	0.00%
2025/02/04	3	30.53	2	30.60	30.45	1	8,697	0.01%
2025/02/03	2	30.48	67	30.97	30.90	-65	8,671	-0.75%
2025/01/22	2	30.55	2	30.40	30.55	0	8,678	0.00%
2025/01/21	0	0.00	1	30.05	30.10	-1	8,687	-0.01%
2025/01/20	0	0.00	2	29.80	29.95	-2	8,712	-0.02%
2025/01/17	3	29.58	1.2	29.82	29.60	1.8	8,776	0.02%
2025/01/16	0	0.00	4	29.95	29.80	-4	8,864	-0.05%
2025/01/15	2	29.32	1	29.15	29.20	1	9,043	0.01%
2025/01/14	1	29.12	1	29.50	29.55	0	9,130	0.00%
2025/01/13	2	28.83	3.2	28.91	29.00	-1.2	9,386	-0.01%
2025/01/10	2	30.20	4	30.50	30.30	-2	9,247	-0.02%
2025/01/09	4	30.70	0.3	30.25	30.10	3.7	9,251	0.04%
2025/01/08	3	31.10	0	0.00	31.40	3	9,187	0.03%
2025/01/07	71	31.26	0	0.00	31.10	71	9,183	0.77%
2025/01/06	1	31.75	1	31.75	31.75	0	9,124	0.00%
2025/01/03	1	32.05	2	32.15	32.10	-1	9,169	-0.01%
2025/01/02	4	33.10	3	33.20	32.40	1	9,059	0.01%
2024/12/31	0	0.00	1	33.00	32.90	-1	8,825	-0.01%
2024/12/30	11	32.69	4	32.85	32.50	7	8,614	0.08%
2024/12/27	4	32.50	77	32.69	32.65	-73	8,463	-0.86%
2024/12/26	2	32.00	2	31.75	31.70	0	8,183	0.00%
2024/12/25	1	31.85	2	32.20	32.10	-1	8,230	-0.01%
2024/12/24	7	32.58	7	32.10	31.85	0	8,464	0.00%
2024/12/23	1	32.50	1	33.10	32.60	0	8,577	0.00%
2024/12/20	6	32.65	73.1	33.04	32.70	-67.1	8,409	-0.80%
2024/12/19	0	0.00	2	31.85	32.00	-2	8,164	-0.02%
2024/12/18	2	32.15	0	0.00	32.10	2	8,197	0.02%
2024/12/17	2	31.58	6	31.43	31.90	-4	8,114	-0.05%
2024/12/16	1.1	30.79	2	31.23	30.40	-0.9	8,066	-0.01%
2024/12/13	1	31.45	0	0.00	30.95	1	8,015	0.01%
2024/12/12	2	32.28	1	32.05	31.75	1	8,043	0.01%
2024/12/11	5	32.42	4.1	32.02	32.00	0.9	7,965	0.01%
2024/12/10	1.1	31.44	0	0.00	30.95	1.1	7,819	0.01%
2024/12/09	0	0.00	1	32.00	31.30	-1	7,930	-0.01%
2024/12/06	1	31.95	3	32.65	31.95	-2	7,962	-0.03%
2024/12/05	8	32.71	1	32.80	32.55	7	7,973	0.09%
2024/12/03	3	32.20	2	31.90	32.00	1	8,355	0.01%
2024/12/02	2	31.23	3	31.47	31.30	-1	8,700	-0.01%
2024/11/29	2	30.78	1	31.05	31.30	1	8,998	0.01%
2024/11/28	0	0.00	0	31.00	30.85	0	10,282	0.00%
2024/11/27	1	32.10	1	31.75	31.50	0	11,302	0.00%
2024/11/26	10	32.95	17	33.10	32.65	-7	11,935	-0.06%
2024/11/25	14	32.93	2	33.03	33.20	12	11,937	0.10%
2024/11/22	10	32.34	77	31.24	32.35	-67	11,693	-0.57%
2024/11/21	2	30.20	3.2	30.43	30.50	-1.2	11,410	-0.01%
2024/11/20	1	30.15	0	0.00	29.95	1	11,470	0.01%
2024/11/19	0.3	30.46	3	30.50	30.25	-2.7	11,549	-0.02%
2024/11/18	3	29.93	0	0.00	29.90	3	11,705	0.03%
2024/11/15	1	30.50	29	30.93	30.50	-28	11,798	-0.24%
2024/11/14	2	30.43	1	30.25	30.20	1	11,968	0.01%
2024/11/12	2	30.63	1	30.50	30.40	1	12,554	0.01%
2024/11/11	0	0.00	14	31.46	31.25	-14	12,753	-0.11%
2024/11/08	1	31.40	0	0.00	31.35	1	12,854	0.01%
2024/11/07	3	31.60	4	31.81	31.90	-1	12,941	-0.01%
2024/11/06	1	30.50	4	30.66	30.90	-3	13,034	-0.02%
2024/11/05	1	30.60	0	0.00	30.60	1	13,267	0.01%
2024/11/04	0	0.00	4	30.56	30.60	-4	13,874	-0.03%
2024/11/01	1	30.40	3	30.63	30.95	-2	14,091	-0.01%
2024/10/30	1	30.55	0	0.00	30.30	1	14,239	0.01%
2024/10/29	1	31.10	50	30.50	30.35	-49	14,476	-0.34%
2024/10/28	5	31.10	3	31.03	31.00	2	14,533	0.01%
2024/10/25	3	31.38	1	31.35	31.35	2	14,662	0.01%
2024/10/24	2	31.93	2	32.05	31.75	0	15,178	0.00%
2024/10/23	3	33.33	3	33.38	32.70	0	15,431	0.00%
2024/10/22	80	33.03	0	0.00	33.00	80	15,524	0.52%
2024/10/21	0	0.00	6	31.55	32.15	-6	15,624	-0.04%
2024/10/18	78	31.30	21	31.13	30.60	57	15,710	0.36%
2024/10/16	1	31.85	1	31.95	32.00	0	15,869	0.00%
2024/10/11	1	32.11	2	32.38	32.00	-1	16,773	-0.01%
2024/10/09	72.1	33.07	2	33.38	32.25	70.1	17,407	0.40%
2024/10/08	1	33.75	0	0.00	33.60	1	18,515	0.01%
2024/10/07	10	33.85	2	33.45	33.95	8	22,151	0.04%
2024/10/04	2.1	33.06	8	33.06	32.95	-5.9	24,175	-0.02%
2024/10/01	2	33.93	0	0.00	33.85	2	26,009	0.01%
2024/09/30	1	34.05	1	34.05	34.50	0	26,489	0.00%
2024/09/27	0	34.30	0	0.00	34.35	0	27,752	0.00%
2024/09/25	1	34.60	2	33.85	34.90	-1	28,180	0.00%
2024/09/24	3	33.32	1	33.55	33.45	2	28,536	0.01%
2024/09/23	0	0.00	2	34.10	33.75	-2	28,693	-0.01%
2024/09/20	1	33.75	1	33.70	33.85	0	28,825	0.00%
2024/09/19	0	0.00	3	33.35	33.35	-3	29,084	-0.01%
2024/09/18	2	33.83	2	33.83	33.10	0	29,244	0.00%
2024/09/16	0	0.00	1	34.05	34.15	-1	29,315	0.00%
2024/09/13	5	33.54	5	33.92	33.85	0	29,617	0.00%
2024/09/12	2	32.70	2.1	33.11	33.55	-0.1	29,797	0.00%
2024/09/10	141	33.38	2.5	34.14	32.70	138.5	30,050	0.46%	大買/鉅額交易
2024/09/09	0	0.00	1	33.65	34.20	-1	30,521	0.00%
2024/09/06	3	33.75	3	33.73	33.75	0	31,476	0.00%
2024/09/05	72	34.46	69	33.68	33.70	3	32,701	0.01%
2024/09/04	52	34.25	1	36.30	34.90	51	33,299	0.15%
2024/09/03	6	37.78	2	37.25	37.20	4	33,866	0.01%
2024/09/02	60	37.80	0	0.00	37.70	60	34,796	0.17%
2024/08/30	165.1	38.52	90	39.02	38.40	75.1	34,909	0.22%	大買/
2024/08/29	85.5	37.41	10	37.78	38.55	75.5	34,854	0.22%
2024/08/28	56	36.77	50.1	36.99	36.60	5.9	34,285	0.02%
2024/08/27	4	35.10	2.3	35.89	36.00	1.7	34,841	0.00%
2024/08/26	2	35.30	4.2	35.11	34.65	-2.2	35,114	-0.01%
2024/08/23	1	34.05	0	0.00	34.60	1	35,763	0.00%
2024/08/22	10	34.45	0	0.00	34.45	10	36,337	0.03%
2024/08/21	9	34.53	0	0.00	34.55	9	37,060	0.02%
2024/08/20	71	35.22	0	0.00	35.10	71	38,260	0.19%
2024/08/19	30	35.47	0	0.00	35.70	30	39,443	0.08%
2024/08/16	10	35.47	11	35.30	35.30	-1	41,038	0.00%
2024/08/15	15	35.18	24	35.17	35.40	-9	43,992	-0.02%
2024/08/14	23	35.25	56	35.66	35.10	-33	46,054	-0.07%
2024/08/13	3	34.60	13	34.90	34.70	-10	49,015	-0.02%
2024/08/09	2	33.05	5	33.70	32.50	-3	54,844	-0.01%
2024/08/07	3	32.57	77	32.86	32.85	-74	59,889	-0.12%
2024/08/06	82	28.86	33	30.05	30.25	49	61,017	0.08%
2024/08/05	72	32.04	0	0.00	31.50	72	62,639	0.11%
2024/08/02	3	35.28	2	35.35	35.00	1	64,621	0.00%
2024/08/01	21	36.77	7	36.58	36.50	14	64,941	0.02%
2024/07/31	2	35.48	1	35.30	35.40	1	65,654	0.00%
2024/07/30	1	34.50	2	35.03	35.10	-1	65,931	0.00%
2024/07/29	7	35.68	0	0.00	34.25	7	66,054	0.01%
2024/07/26	5	35.39	6	36.18	36.80	-1	65,705	0.00%
2024/07/23	2	35.23	7.4	35.50	35.45	-5.4	65,553	-0.01%
2024/07/22	2	34.40	11	35.13	34.30	-9	65,556	-0.01%
2024/07/19	9	35.82	10	35.57	35.30	-1	65,391	0.00%
2024/07/18	8	36.07	4	36.06	36.10	4	65,444	0.01%
2024/07/17	6	37.08	5	37.20	37.20	1	65,469	0.00%
2024/07/16	17.2	37.32	19	36.99	36.90	-1.8	65,684	0.00%
2024/07/15	16	37.60	17	37.34	37.25	-1	65,990	0.00%
2024/07/12	13	38.31	15	38.41	38.10	-2	66,626	0.00%
2024/07/11	8	38.68	6	39.01	38.85	2	67,029	0.00%
2024/07/10	23.4	38.56	283	38.78	38.45	-259.6	67,210	-0.39%	大賣/鉅額交易
2024/07/09	87	43.17	74	41.85	39.90	13	67,420	0.02%
2024/07/08	46	40.21	112	41.35	42.50	-66	66,218	-0.10%	大賣/
2024/07/05	24.3	39.41	88	39.25	38.65	-63.7	64,360	-0.10%
2024/07/04	12	37.40	14	37.55	37.70	-2	62,828	0.00%
2024/07/03	34.2	37.82	118	37.35	37.30	-83.8	62,777	-0.13%	大賣/
2024/07/02	3	36.07	3	36.18	36.25	0	61,738	0.00%
2024/07/01	57	36.63	4	37.10	36.15	53	61,718	0.09%
2024/06/28	39	36.76	70	36.88	36.90	-31	61,573	-0.05%
2024/06/27	4	36.00	0.2	35.65	35.35	3.8	61,365	0.01%
2024/06/26	1	35.50	1	35.70	35.60	0	61,886	0.00%
2024/06/25	75	34.90	6	35.10	35.30	69	62,413	0.11%
2024/06/21	0	0.00	1	35.85	35.80	-1	63,533	0.00%
2024/06/20	65	36.46	7	36.15	36.20	58	64,829	0.09%
2024/06/19	6	35.66	2	35.73	35.50	4	65,576	0.01%
2024/06/18	1	35.80	0	0.00	35.85	1	66,286	0.00%
2024/06/17	1	36.00	4	35.85	35.85	-3	66,813	0.00%
2024/06/14	67	36.12	1	36.25	36.00	66	67,651	0.10%
2024/06/13	5	37.81	11	37.28	37.20	-6	67,765	-0.01%
2024/06/12	8	37.49	25	37.80	37.75	-17	67,081	-0.03%
2024/06/11	163	35.69	101	35.58	35.70	62	66,234	0.09%	大買/大賣/
2024/06/07	7	37.07	2	38.20	36.95	5	66,030	0.01%
2024/06/06	9.1	37.47	9	37.71	37.50	0.1	66,834	0.00%
2024/06/05	0	0.00	2	37.15	36.85	-2	66,805	0.00%
2024/06/04	39	36.94	49	36.85	36.65	-10	67,651	-0.01%
2024/06/03	6	36.75	6	36.90	37.00	0	68,545	0.00%
2024/05/31	26	37.08	20	37.03	36.65	6	70,450	0.01%
2024/05/30	7	35.89	10	35.81	35.50	-3	71,294	0.00%
2024/05/29	16	36.65	10	36.88	36.30	6	72,381	0.01%
2024/05/28	12	36.67	17	36.87	36.55	-5	72,279	-0.01%
2024/05/27	33	37.35	102	37.14	37.25	-69	71,839	-0.10%	大賣/
2024/05/24	33	37.49	40	37.79	37.35	-7	71,246	-0.01%
2024/05/23	85	38.73	33	39.10	38.25	52	70,255	0.07%
2024/05/22	61	38.82	38	39.07	38.20	23	69,132	0.03%
2024/05/21	179	39.14	172	39.43	39.15	7	68,215	0.01%	大買/大賣/
2024/05/20	61	38.68	47	38.60	38.00	14	65,230	0.02%
2024/05/17	28.2	37.51	27.4	37.07	38.40	0.8	63,520	0.00%
2024/05/16	17.1	35.08	32.3	35.30	35.95	-15.2	60,227	-0.03%
2024/05/15	32.4	35.10	65	35.00	35.00	-32.6	58,488	-0.06%
2024/05/14	33	32.05	76.1	32.25	33.00	-43.1	54,513	-0.08%
2024/05/13	241.2	30.28	39	30.38	30.00	202.2	51,339	0.39%	大買/鉅額交易
2024/05/10	12	28.95	6.2	28.68	29.80	5.8	49,115	0.01%
2024/05/09	20.2	30.05	22	29.80	28.70	-1.8	47,714	0.00%
2024/05/08	3	29.80	257.1	28.82	30.05	-254.1	45,456	-0.56%	大賣/鉅額交易
2024/05/07	117	27.36	115	27.67	27.35	2	43,240	0.00%	大買/大賣/
2024/05/06	12	27.85	69.2	27.81	27.70	-57.2	42,760	-0.13%
2024/05/03	34	26.35	65.3	26.83	26.90	-31.3	41,768	-0.07%
2024/05/02	7.1	25.87	2	25.98	26.30	5.1	41,388	0.01%
2024/04/30	7.1	26.29	5	26.43	26.20	2.1	41,094	0.00%
2024/04/29	2	26.23	3	26.22	26.20	-1	40,895	0.00%
2024/04/26	0	0.00	3	26.50	26.15	-3	40,733	-0.01%
2024/04/25	30	26.10	16	26.29	26.00	14	40,520	0.03%
2024/04/24	1	26.40	4	26.63	26.55	-3	40,370	-0.01%