技嘉 (2376)-元富-吉利券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
209.0
漲跌
▼3.5
漲幅
-1.65%
成交量
2,419張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	211.50	0	0.00	209.00	0	3,703	0.00%
2025/04/21	0	213.50	0	0.00	212.50	0	3,729	0.00%
2025/04/17	1	220.00	1	218.50	219.50	0	3,874	0.00%
2025/04/16	0	219.00	0	0.00	215.00	0	3,897	0.00%
2025/04/15	2	219.50	0	0.00	219.50	2	3,949	0.05%
2025/04/14	0	0.00	0.2	214.74	212.50	-0.2	4,055	0.00%
2025/04/11	1.5	198.00	1	199.00	202.00	0.5	4,083	0.01%
2025/04/09	1	190.00	0	0.00	181.00	1	4,007	0.02%
2025/04/08	0.1	202.50	1	200.98	201.00	-1	3,958	-0.02%
2025/04/01	0	0.00	1	245.50	246.50	-1	3,913	-0.03%
2025/03/31	1	240.50	0	0.00	242.00	1	3,940	0.03%
2025/03/28	0	0.00	0.1	257.50	257.00	-0.1	3,906	0.00%
2025/03/27	0	0.00	2	258.75	261.00	-2	3,912	-0.05%
2025/03/25	2	268.50	0	0.00	268.50	2	3,920	0.05%
2025/03/17	0	261.50	0	0.00	258.50	0	3,992	0.00%
2025/03/14	0	256.00	0	0.00	260.00	0	4,011	0.00%
2025/03/12	0.1	266.50	0	0.00	262.00	0.1	4,006	0.00%
2025/03/05	0	0.00	1	263.50	268.00	-1	3,961	-0.03%
2025/03/04	0	0.00	0.4	256.00	259.00	-0.4	4,013	-0.01%
2025/02/27	0	0.00	1.7	259.76	258.50	-1.7	4,143	-0.04%
2025/02/25	0	0.00	8	262.00	261.50	-8	4,286	-0.19%
2025/02/24	0	0.00	3	265.33	265.50	-3	4,352	-0.07%
2025/02/21	2	268.00	0	0.00	269.00	2	4,441	0.05%
2025/02/19	3	267.50	0	0.00	265.50	3	4,736	0.06%
2025/02/14	1	260.00	0	0.00	260.00	1	5,180	0.02%
2025/02/13	0.3	263.00	0	0.00	264.00	0.3	5,284	0.01%
2025/02/10	0	0.00	2	250.00	254.50	-2	5,687	-0.04%
2025/02/06	0	0.00	1	251.00	249.00	-1	6,628	-0.02%
2025/02/05	1	251.00	0	0.00	251.50	1	6,752	0.01%
2025/02/04	0	0.00	1	240.52	240.50	-1	7,057	-0.01%
2025/02/03	0	238.00	0	0.00	236.00	0	7,011	0.00%
2025/01/22	0.2	255.67	0	0.00	253.50	0.2	6,931	0.00%
2025/01/20	0.1	255.00	2	256.50	256.50	-1.9	7,034	-0.03%
2025/01/17	1	251.00	3	251.67	252.00	-2	7,082	-0.03%
2025/01/16	0	0.00	29	254.81	250.50	-29	7,127	-0.41%
2025/01/15	16	253.03	2	253.50	248.00	14	7,146	0.20%
2025/01/14	2	260.25	2	259.25	258.50	0	7,048	0.00%
2025/01/13	14	262.32	2	260.75	260.00	12	7,123	0.17%
2025/01/10	1	272.00	0	0.00	271.00	1	7,180	0.01%
2025/01/09	0	279.00	3	282.00	276.50	-3	7,174	-0.04%
2025/01/08	8.1	287.12	10	287.75	284.50	-1.9	7,224	-0.03%
2025/01/07	8.1	287.22	9.1	284.95	283.50	-0.9	7,179	-0.01%
2025/01/06	9.6	284.95	5	282.60	286.00	4.6	7,064	0.07%
2025/01/02	1	267.50	0	0.00	267.00	1	6,990	0.01%
2024/12/31	0.2	271.00	0	0.00	272.50	0.2	7,039	0.00%
2024/12/30	3	277.33	0.1	278.00	274.50	2.9	7,095	0.04%
2024/12/25	4.1	281.98	4	283.00	282.00	0.1	7,197	0.00%
2024/12/24	0.1	277.50	1	278.50	280.50	-1	7,208	-0.01%
2024/12/18	0	0.00	1	270.00	272.00	-1	7,387	-0.01%
2024/12/16	1	260.69	0.1	261.33	260.00	1	7,421	0.01%
2024/12/13	1	270.00	3	272.00	268.00	-2	7,355	-0.03%
2024/12/12	1	274.00	0	0.00	271.50	1	7,358	0.01%
2024/12/11	0	274.50	0	0.00	274.50	0	7,393	0.00%
2024/12/06	0	0.00	1	280.50	281.50	-1	7,479	-0.01%
2024/12/04	1	282.00	1	283.00	282.00	0	7,564	0.00%
2024/12/02	1	275.50	1	274.50	273.50	0	7,733	0.00%
2024/11/29	2	269.50	6	272.33	271.50	-4	7,766	-0.05%
2024/11/28	2	269.50	0	0.00	270.00	2	7,772	0.03%
2024/11/27	4.1	274.90	0	0.00	271.50	4.1	7,794	0.05%
2024/11/25	0	0.00	2	289.75	283.00	-2	7,761	-0.03%
2024/11/22	3	286.00	0	0.00	281.50	3	8,063	0.04%
2024/11/19	0	0.00	2	281.00	282.50	-2	8,023	-0.02%
2024/11/18	1.1	273.45	0	273.50	275.50	1.1	8,023	0.01%
2024/11/15	2	280.25	1	280.00	282.50	1	7,966	0.01%
2024/11/13	0	0.00	1	300.00	300.50	-1	8,294	-0.01%
2024/11/12	0	297.62	1	296.50	295.00	-1	8,330	-0.01%
2024/11/08	6	305.67	9	305.61	305.50	-3	8,338	-0.04%
2024/11/07	0	305.50	5	304.70	304.50	-5	8,370	-0.06%
2024/11/06	4	302.13	8	302.25	303.00	-4	8,387	-0.05%
2024/11/05	3	291.17	9	291.77	294.00	-6	8,082	-0.07%
2024/11/04	0	0.00	0	281.00	278.50	0	7,817	0.00%
2024/11/01	0	0.00	20	280.33	282.00	-20	7,795	-0.26%
2024/10/28	2	269.00	1	271.00	271.00	1	7,723	0.01%
2024/10/25	1	274.00	3	274.83	275.00	-2	7,812	-0.03%
2024/10/24	4	273.00	2	269.50	270.00	2	7,960	0.03%
2024/10/23	1	272.00	1	276.50	276.50	0	8,034	0.00%
2024/10/22	0	0.00	1	272.00	274.00	-1	8,029	-0.01%
2024/10/21	0	0.00	5	270.20	269.00	-5	8,058	-0.06%
2024/10/17	1	274.00	2	272.50	270.50	-1	8,199	-0.01%
2024/10/16	1	264.50	0	0.00	265.00	1	8,328	0.01%
2024/10/15	6	267.75	2	270.75	268.50	4	8,397	0.05%
2024/10/11	1	266.00	5	266.00	266.00	-4	8,451	-0.05%
2024/10/09	3	268.17	0	0.00	260.50	3	8,505	0.04%
2024/10/08	4	263.00	3	265.17	265.00	1	8,555	0.01%
2024/10/07	5	266.00	6	266.92	268.00	-1	8,745	-0.01%
2024/10/04	0	0.00	6	262.33	263.00	-6	8,893	-0.07%
2024/10/01	4	260.38	0	0.00	258.00	4	8,866	0.05%
2024/09/27	0	0.00	4	267.00	266.00	-4	8,889	-0.04%
2024/09/26	2	264.00	0	0.00	263.50	2	8,890	0.02%
2024/09/25	5	266.00	1	263.00	263.00	4	8,852	0.05%
2024/09/23	5	261.90	1	261.00	262.00	4	8,783	0.05%
2024/09/20	2	257.50	2	256.50	255.00	0	8,774	0.00%
2024/09/13	1	250.00	0	0.00	251.50	1	8,923	0.01%
2024/09/12	4	252.38	2	250.50	252.50	2	9,157	0.02%
2024/09/11	1	245.00	0	0.00	242.50	1	9,167	0.01%
2024/09/10	1	242.00	0	0.00	239.00	1	9,283	0.01%
2024/09/09	1	247.00	0	0.00	249.00	1	9,260	0.01%
2024/09/05	0.1	245.00	0	0.00	242.50	0.1	9,291	0.00%
2024/09/04	2.4	245.97	1	244.50	244.50	1.4	9,365	0.01%
2024/09/02	0	0.00	0	263.00	255.00	0	9,302	0.00%
2024/08/30	1	261.50	0	0.00	261.00	1	9,327	0.01%
2024/08/27	1	265.00	0	0.00	266.50	1	9,470	0.01%
2024/08/26	2	269.50	4	272.60	267.00	-2	9,455	-0.02%
2024/08/23	2	257.75	1	254.50	260.50	1	9,369	0.01%
2024/08/22	0	0.00	1	259.50	259.00	-1	9,467	-0.01%
2024/08/21	1.2	260.92	0	0.00	259.00	1.2	9,517	0.01%
2024/08/20	5	262.30	2	261.50	262.00	3	9,532	0.03%
2024/08/19	3	263.17	2	264.00	262.50	1	9,680	0.01%
2024/08/16	1	253.29	3.1	260.27	265.00	-2	9,642	-0.02%
2024/08/15	3	247.00	2	248.25	249.50	1	9,467	0.01%
2024/08/14	2	239.00	0.1	239.00	242.50	1.9	9,317	0.02%
2024/08/13	0.1	234.00	0	0.00	236.00	0.1	9,470	0.00%
2024/08/12	0.6	236.16	1	234.00	236.00	-0.4	9,515	0.00%
2024/08/09	3	233.83	5.1	231.91	231.50	-2.1	9,614	-0.02%
2024/08/08	5	222.10	4	224.13	222.00	1	9,545	0.01%
2024/08/07	2.1	231.88	1	231.00	234.50	1.1	9,411	0.01%
2024/08/06	6	237.08	7.1	231.00	227.00	-1.1	9,277	-0.01%
2024/08/05	2	236.50	0	0.00	231.00	2	9,255	0.02%
2024/08/02	1.3	265.97	4	263.38	262.50	-2.7	9,542	-0.03%
2024/08/01	1	271.50	0	0.00	271.00	1	9,663	0.01%
2024/07/31	0	0.00	0	260.00	259.00	0	9,623	0.00%
2024/07/30	1	254.50	1.2	253.76	258.00	-0.1	9,602	0.00%
2024/07/29	5	264.00	2	262.53	256.00	3	9,619	0.03%
2024/07/26	1	267.50	1	271.00	271.00	0	9,453	0.00%
2024/07/23	2	278.50	0	0.00	280.00	2	9,373	0.02%
2024/07/22	0	273.29	0.1	276.39	272.50	-0.1	9,417	0.00%
2024/07/19	4.1	277.89	0	0.00	277.50	4.1	9,416	0.04%
2024/07/18	1.1	283.57	0	0.00	283.50	1.1	9,476	0.01%
2024/07/17	4.1	294.55	1.1	293.32	293.00	3	9,434	0.03%
2024/07/16	0	303.00	1.2	302.17	302.50	-1.2	9,320	-0.01%
2024/07/15	2	302.76	0	0.00	302.00	2	9,396	0.02%
2024/07/12	1	309.01	0	0.00	309.00	1	9,404	0.01%
2024/07/11	0	315.50	0	0.00	314.00	0	9,473	0.00%
2024/07/10	1	314.50	2	317.00	317.00	-1	9,545	-0.01%
2024/07/09	0	0.00	1	315.00	315.00	-1	9,638	-0.01%
2024/07/08	2	310.50	4.1	312.73	310.00	-2.1	9,590	-0.02%
2024/07/05	1.2	302.42	0	0.00	301.50	1.2	9,555	0.01%
2024/07/04	7.1	304.22	5	304.30	304.00	2.1	10,026	0.02%
2024/07/03	2	304.00	0	0.00	304.00	2	10,309	0.02%
2024/07/02	1.1	302.50	1	302.00	302.00	0.1	10,706	0.00%
2024/07/01	0.1	308.93	3	305.50	306.50	-2.9	10,885	-0.03%
2024/06/28	1	307.48	0	0.00	305.50	1	11,133	0.01%
2024/06/27	3	303.83	1	305.00	305.00	2	11,263	0.02%
2024/06/26	1	309.50	1	308.50	308.50	0	11,589	0.00%
2024/06/25	2	307.00	4	308.88	310.00	-2	11,731	-0.02%
2024/06/24	1	310.50	2	313.00	312.00	-1	11,852	-0.01%
2024/06/21	1	310.00	1	310.53	312.00	0	12,038	0.00%
2024/06/20	0.9	314.50	1	316.46	314.50	-0.1	12,300	0.00%
2024/06/19	4	316.13	12.1	317.28	316.50	-8.1	12,815	-0.06%
2024/06/18	4	308.25	0	0.00	308.50	4	12,889	0.03%
2024/06/17	4	305.76	1	307.00	307.00	3	13,137	0.02%
2024/06/14	1.1	314.09	0	0.00	315.00	1.1	13,216	0.01%
2024/06/13	9	314.72	1	313.50	316.00	8	13,332	0.06%
2024/06/12	0	302.88	1	301.50	310.00	-1	13,699	-0.01%
2024/06/11	8	304.25	14.1	304.50	302.50	-6	13,974	-0.04%
2024/06/07	14.1	313.85	0	0.00	309.50	14.1	14,489	0.10%
2024/06/06	2	319.50	0.1	322.50	317.50	2	14,645	0.01%
2024/06/04	1	318.50	1	315.00	315.00	0	15,384	0.00%
2024/06/03	1	325.50	1	323.00	323.50	0	15,524	0.00%
2024/05/31	3.1	325.43	6.1	323.38	318.00	-3.1	15,608	-0.02%
2024/05/30	0.1	328.08	3	328.33	329.00	-2.9	15,731	-0.02%
2024/05/29	2	338.50	7.1	337.68	332.00	-5.1	16,211	-0.03%
2024/05/28	14	324.57	12	326.92	330.00	2	16,352	0.01%
2024/05/27	6	321.00	4	324.00	324.00	2	16,522	0.01%
2024/05/24	0.1	318.38	1	320.00	319.00	-0.9	16,697	-0.01%
2024/05/23	2	318.50	2.7	317.32	317.00	-0.7	16,910	0.00%
2024/05/22	1.1	331.38	0	0.00	328.50	1.1	17,111	0.01%
2024/05/21	1	328.55	1	328.50	330.00	0	17,541	0.00%
2024/05/20	5	327.90	4	326.88	325.00	1	17,657	0.01%
2024/05/17	2.1	321.82	19	321.26	322.50	-16.9	17,899	-0.09%
2024/05/16	10	313.10	7	316.00	314.50	3	17,937	0.02%
2024/05/15	21.1	313.03	10	314.85	311.00	11.1	18,425	0.06%
2024/05/14	2	317.53	11.1	317.98	320.00	-9	18,814	-0.05%
2024/05/13	2.3	315.44	17.6	313.34	313.00	-15.3	19,032	-0.08%
2024/05/10	16.1	307.82	0	0.00	307.00	16.1	19,496	0.08%
2024/05/09	11.3	309.52	19	312.16	310.00	-7.8	19,704	-0.04%
2024/05/08	7.2	313.73	7	315.71	311.50	0.2	19,933	0.00%
2024/05/07	1	309.00	11	295.18	312.00	-10	20,004	-0.05%
2024/05/06	3	293.67	0	0.00	292.00	3	19,941	0.02%
2024/05/03	1.1	286.68	0	0.00	286.00	1.1	20,066	0.01%
2024/05/02	8	288.94	2.6	289.25	288.50	5.5	20,359	0.03%
2024/04/30	4	298.00	1	301.00	299.00	3	20,433	0.01%
2024/04/29	2	299.50	9	300.00	301.00	-7	20,774	-0.03%
2024/04/26	12	296.00	12.2	298.71	295.50	-0.2	21,500	0.00%
2024/04/25	9.1	290.79	3	293.33	290.50	6.1	21,841	0.03%
2024/04/24	3.1	295.94	8	292.13	299.50	-4.9	21,890	-0.02%