友達 (2409)-元富-吉利券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	15.30	2.2	15.10	15.25	-2.2	23,972	-0.01%
2025/02/26	0	0.00	1	15.00	15.15	-1	23,523	0.00%
2025/02/25	1	15.00	0	0.00	15.10	1	23,292	0.00%
2025/02/21	0	15.05	0	0.00	15.10	0	23,046	0.00%
2025/02/19	0	0.00	9	14.94	15.00	-9	22,838	-0.04%
2025/02/18	0	14.40	0	0.00	14.40	0	22,019	0.00%
2025/02/17	1	14.50	0	0.00	14.45	1	22,048	0.00%
2025/02/14	32	14.29	29	14.34	14.35	3	21,781	0.01%
2025/02/13	0	0.00	1	14.00	14.05	-1	20,943	0.00%
2025/02/12	7.2	13.64	1	13.95	13.65	6.2	20,752	0.03%
2025/02/11	1	13.55	0	0.00	13.50	1	20,629	0.00%
2025/02/10	2	13.50	0	0.00	13.55	2	21,120	0.01%
2025/02/07	5	13.84	6	13.85	13.80	-1	21,131	0.00%
2025/02/06	3	13.78	0	0.00	13.75	3	21,253	0.01%
2025/02/05	0	0.00	1	13.95	13.95	-1	21,377	0.00%
2025/02/04	2.1	13.62	0	0.00	13.50	2.1	21,648	0.01%
2025/02/03	0.5	13.85	0	0.00	13.75	0.5	21,634	0.00%
2025/01/20	10	13.80	1	13.80	13.85	9	20,873	0.04%
2025/01/16	1	14.00	0	0.00	13.70	1	20,957	0.00%
2025/01/15	0	0.00	2	13.90	13.80	-2	21,160	-0.01%
2025/01/14	5	13.45	0	0.00	13.40	5	20,935	0.02%
2025/01/13	2	13.50	0	0.00	13.40	2	20,837	0.01%
2025/01/10	7	13.87	0	0.00	13.80	7	20,373	0.03%
2025/01/09	6	14.44	0	0.00	14.10	6	20,025	0.03%
2025/01/07	1	14.75	0	0.00	14.70	1	19,863	0.01%
2025/01/06	4	14.51	0	0.00	14.50	4	19,607	0.02%
2025/01/03	3.6	14.45	5	14.40	14.30	-1.4	19,534	-0.01%
2025/01/02	3.7	14.46	0	0.00	14.40	3.7	19,611	0.02%
2024/12/30	0.3	14.90	0.2	15.00	14.85	0.1	19,454	0.00%
2024/12/23	0	0.00	4	15.31	15.35	-4	21,378	-0.02%
2024/12/20	8	14.78	0	0.00	14.40	8	21,123	0.04%
2024/12/19	1.5	14.90	0	0.00	14.90	1.5	20,859	0.01%
2024/12/18	3	15.13	0	0.00	15.20	3	21,245	0.01%
2024/12/17	1.5	15.20	0	0.00	15.15	1.5	21,347	0.01%
2024/12/12	0	0.00	1	16.10	16.05	-1	22,351	0.00%
2024/12/09	0	0.00	10	15.73	15.55	-10	22,919	-0.04%
2024/12/03	0	0.00	1	15.90	16.00	-1	24,328	0.00%
2024/11/22	0	0.00	1	15.90	15.80	-1	27,424	0.00%
2024/11/20	1	15.70	0	0.00	15.70	1	28,581	0.00%
2024/11/19	1	15.80	0	0.00	15.95	1	28,748	0.00%
2024/11/15	0	0.00	2	16.08	15.95	-2	28,903	-0.01%
2024/11/14	6	15.70	0	0.00	15.55	6	29,639	0.02%
2024/11/13	3.9	15.90	0	0.00	15.85	3.9	29,676	0.01%
2024/11/11	4.1	16.15	5	16.19	16.20	-0.9	29,680	0.00%
2024/11/07	1	17.00	0	0.00	16.95	1	30,274	0.00%
2024/11/05	0	0.00	3	16.20	16.45	-3	31,703	-0.01%
2024/11/01	2	16.35	0	0.00	16.35	2	35,257	0.01%
2024/10/25	1	17.05	0	0.00	17.30	1	37,358	0.00%
2024/10/24	3	17.08	0	0.00	17.05	3	37,752	0.01%
2024/10/23	1	17.50	0	0.00	17.15	1	39,144	0.00%
2024/10/22	0	0.00	1	17.05	17.40	-1	40,327	0.00%
2024/10/21	1	17.00	2	17.10	17.00	-1	40,710	0.00%
2024/10/18	0	0.00	1	17.35	17.15	-1	41,445	0.00%
2024/10/16	0	0.00	12.8	16.80	16.85	-12.8	42,943	-0.03%
2024/10/15	1	17.05	0	0.00	17.00	1	43,106	0.00%
2024/10/14	10	16.85	1	16.95	16.95	9	44,051	0.02%
2024/10/09	1	16.65	0	0.00	16.60	1	48,568	0.00%
2024/10/08	5	16.80	0	0.00	16.75	5	49,673	0.01%
2024/10/04	0	0.00	10	17.00	16.90	-10	50,235	-0.02%
2024/09/30	0	0.00	1	17.30	17.05	-1	51,435	0.00%
2024/09/27	0	0.00	2	17.20	17.20	-2	51,477	0.00%
2024/09/26	5	17.32	2	17.23	17.10	3	51,245	0.01%
2024/09/25	1	16.85	2	16.90	16.95	-1	50,352	0.00%
2024/09/24	1	16.95	0	0.00	16.90	1	50,280	0.00%
2024/09/23	0	0.00	1	16.85	16.90	-1	51,579	0.00%
2024/09/20	0	0.00	1.2	16.79	17.05	-1.2	53,632	0.00%
2024/09/18	1	16.85	10	16.80	16.65	-9	57,690	-0.02%
2024/09/16	0	0.00	5	16.89	17.05	-5	62,722	-0.01%
2024/09/13	1	16.20	0	0.00	16.25	1	61,737	0.00%
2024/09/12	0	0.00	1	16.20	16.25	-1	62,154	0.00%
2024/09/10	5	15.40	0	0.00	15.40	5	63,197	0.01%
2024/09/06	1	15.65	0	0.00	15.65	1	63,325	0.00%
2024/09/05	2	15.53	0	0.00	15.40	2	63,470	0.00%
2024/09/04	2	15.63	0	0.00	15.55	2	63,743	0.00%
2024/09/03	1	16.10	0	0.00	16.10	1	63,746	0.00%
2024/08/30	1	16.55	0	0.00	16.45	1	63,900	0.00%
2024/08/28	2	16.93	0	0.00	16.75	2	63,771	0.00%
2024/08/27	1	16.90	0	0.00	16.90	1	63,680	0.00%
2024/08/26	7	17.16	5	17.05	16.90	2	63,699	0.00%
2024/08/23	24	16.90	32	16.70	16.90	-8	62,710	-0.01%
2024/08/22	10	16.85	5	16.78	16.85	5	62,611	0.01%
2024/08/21	2	16.25	3	16.30	16.20	-1	62,492	0.00%
2024/08/20	11	16.59	0	0.00	16.45	11	62,448	0.02%
2024/08/16	0	0.00	20	16.41	16.60	-20	64,472	-0.03%
2024/08/15	0	0.00	1	15.90	15.85	-1	64,001	0.00%
2024/08/14	0	0.00	6	15.80	15.75	-6	64,244	-0.01%
2024/08/13	0	0.00	2	15.50	15.50	-2	64,414	0.00%
2024/08/12	14.3	15.75	1	15.75	15.55	13.3	65,464	0.02%
2024/08/09	3	15.25	1	15.50	15.45	2	65,899	0.00%
2024/08/08	6.4	14.98	1	15.25	15.05	5.4	65,209	0.01%
2024/08/07	8	14.92	0	0.00	14.95	8	64,760	0.01%
2024/08/06	16	14.65	10	14.70	14.75	6	63,634	0.01%
2024/08/05	20	15.22	42	15.61	15.30	-22	62,417	-0.04%
2024/08/02	12	17.76	0	0.00	17.75	12	59,921	0.02%
2024/08/01	3	17.78	1	18.05	17.85	2	59,401	0.00%
2024/07/31	2	18.13	3	18.22	17.85	-1	58,955	0.00%
2024/07/30	1	17.75	1	17.90	18.20	0	58,550	0.00%
2024/07/29	5	18.10	0	0.00	17.80	5	58,958	0.01%
2024/07/26	21	17.86	0	0.00	18.05	21	59,103	0.04%
2024/07/23	41	18.38	0	0.00	17.90	41	58,273	0.07%
2024/07/22	3.2	18.50	0	0.00	18.40	3.2	58,123	0.01%
2024/07/19	2	19.08	0	0.00	19.00	2	57,895	0.00%
2024/07/18	3	19.00	0.8	19.10	19.15	2.2	58,030	0.00%
2024/07/17	3	19.20	4.1	19.46	19.20	-1.1	58,074	0.00%
2024/07/16	2.5	18.97	0.4	19.10	18.90	2.1	57,306	0.00%
2024/07/15	11	19.10	20	19.28	19.10	-9	57,859	-0.02%
2024/07/12	18	19.68	23.5	19.62	19.75	-5.5	56,972	-0.01%
2024/07/11	0	0.00	7	18.89	18.90	-7	54,098	-0.01%
2024/07/10	0	0.00	7	18.64	18.65	-7	53,239	-0.01%
2024/07/08	0	0.00	1	18.45	18.40	-1	52,270	0.00%
2024/07/05	0	0.00	2	18.40	18.45	-2	52,581	0.00%
2024/07/04	5	18.05	7	17.94	18.00	-2	52,610	0.00%
2024/07/03	0	0.00	3	17.80	17.85	-3	53,456	-0.01%
2024/07/02	1	17.60	0	0.00	17.60	1	53,497	0.00%
2024/07/01	10	17.78	1	17.80	17.70	9	53,722	0.02%
2024/06/28	5	17.95	2	17.95	17.80	3	53,616	0.01%
2024/06/27	1	17.70	0	0.00	17.70	1	53,530	0.00%
2024/06/26	15	17.67	2	17.60	17.70	13	52,226	0.02%
2024/06/25	7	17.99	2	17.80	17.95	5	50,014	0.01%
2024/06/24	14	18.62	6	18.53	18.35	8	47,733	0.02%
2024/06/21	11.1	19.17	25.7	19.11	18.85	-14.6	45,510	-0.03%
2024/06/20	2	18.18	4	18.35	18.15	-2	40,416	0.00%
2024/06/19	2.1	18.23	0	0.00	18.25	2.1	40,596	0.01%
2024/06/18	1	18.40	0	0.00	18.45	1	40,519	0.00%
2024/06/17	2	18.60	15	18.70	18.55	-13	40,340	-0.03%
2024/06/14	0	0.00	3	18.23	18.30	-3	39,125	-0.01%
2024/06/13	0	0.00	5	18.00	17.95	-5	38,832	-0.01%
2024/06/07	0	0.00	11.7	17.97	18.05	-11.7	39,165	-0.03%
2024/06/04	5	17.51	0	0.00	17.50	5	39,829	0.01%
2024/06/03	2	17.90	0	0.00	17.80	2	39,731	0.01%
2024/05/31	5	17.83	0	0.00	17.80	5	39,708	0.01%
2024/05/30	10	18.20	0	0.00	18.00	10	39,497	0.03%
2024/05/28	1	18.15	0	0.00	18.30	1	39,177	0.00%
2024/05/27	0	0.00	5	18.49	18.35	-5	39,005	-0.01%
2024/05/24	0	0.00	1	18.20	18.20	-1	38,677	0.00%
2024/05/23	6	18.06	0	0.00	18.00	6	38,623	0.02%
2024/05/22	0	0.00	20	18.72	18.40	-20	38,068	-0.05%
2024/05/17	8	18.14	0	0.00	18.10	8	35,890	0.02%
2024/05/16	0	0.00	102	18.45	18.60	-102	35,708	-0.29%	大賣/鉅額交易
2024/05/15	61	18.15	85.4	18.36	18.15	-24.4	34,720	-0.07%
2024/05/14	10	17.85	0	0.00	17.75	10	34,309	0.03%
2024/05/13	0	0.00	1	17.60	17.75	-1	34,548	0.00%
2024/05/10	1	17.30	0	0.00	17.50	1	34,629	0.00%
2024/05/09	66	17.69	0	0.00	17.50	66	35,264	0.19%
2024/05/08	0	0.00	2	17.75	17.70	-2	35,400	-0.01%
2024/05/07	2	17.80	0	0.00	17.85	2	35,656	0.01%
2024/05/06	5	18.05	14	18.00	18.00	-9	35,851	-0.03%
2024/05/03	6	17.96	12.8	18.02	18.25	-6.8	36,108	-0.02%
2024/05/02	9	17.69	2	17.95	17.90	7	36,042	0.02%
2024/04/30	0	0.00	1	18.65	18.30	-1	36,105	0.00%
2024/04/29	16	18.30	0	0.00	18.40	16	38,310	0.04%
2024/04/26	0	0.00	4.6	18.38	18.25	-4.6	38,296	-0.01%
2024/04/25	4	17.49	1	17.55	17.45	3	37,962	0.01%
2024/04/24	5	17.02	62	17.10	17.25	-57	38,879	-0.15%
2024/04/23	7	17.70	6	17.60	17.35	1	38,465	0.00%
2024/04/22	0	0.00	0.8	16.95	16.85	-0.8	38,444	0.00%
2024/04/19	23	17.30	12	16.90	17.15	11	38,439	0.03%
2024/04/18	7	17.64	3	17.65	17.65	4	37,853	0.01%
2024/04/17	0	0.00	20	17.70	17.55	-20	38,086	-0.05%
2024/04/16	12	17.68	0	0.00	17.60	12	38,195	0.03%
2024/04/15	3	17.90	0	0.00	17.90	3	38,330	0.01%
2024/04/12	19.1	17.91	400	17.96	17.90	-380.9	40,093	-0.95%	大賣/鉅額交易
2024/04/11	10	18.14	0	0.00	18.15	10	41,215	0.02%
2024/04/10	30	19.02	5	18.95	18.70	25	40,625	0.06%
2024/04/09	10.1	18.60	65.1	18.58	18.90	-55	40,233	-0.14%
2024/04/03	1	17.75	2	17.73	17.70	-1	39,152	0.00%
2024/04/02	30	18.05	0	0.00	18.05	30	39,118	0.08%
2024/03/29	0	0.00	21.5	17.98	17.90	-21.5	41,084	-0.05%
2024/03/28	0	0.00	8	18.05	18.10	-8	41,222	-0.02%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	0	0.00	3	18.15	18.10	-3	42,669	-0.01%
2024/03/25	0	0.00	3	18.45	18.40	-3	43,093	-0.01%
2024/03/22	2	18.40	11.4	18.18	18.40	-9.4	43,423	-0.02%
2024/03/21	12	18.18	1	18.15	18.20	11	43,191	0.03%
2024/03/20	4	17.80	10.2	17.82	17.85	-6.2	43,391	-0.01%
2024/03/19	2	17.90	10.8	17.80	17.80	-8.8	43,279	-0.02%
2024/03/18	30	17.88	0	0.00	17.85	30	43,339	0.07%
2024/03/15	2	18.05	7	18.15	18.35	-5	43,325	-0.01%
2024/03/14	0.1	18.05	2.1	17.90	18.15	-2	42,452	0.00%
2024/03/13	0	17.90	5	17.90	18.00	-5	42,178	-0.01%
2024/03/12	47	17.84	2	17.73	18.00	45	41,876	0.11%
2024/03/11	207.1	17.32	63.2	17.51	17.55	143.9	41,569	0.35%	大買/鉅額交易
2024/03/08	1	16.80	3.8	16.88	16.75	-2.8	41,287	-0.01%
2024/03/07	52	17.10	0	0.00	16.90	52	41,879	0.12%
2024/03/05	7	17.34	11.2	17.15	17.10	-4.2	42,255	-0.01%