聯發科 (2454)-元富-吉利券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	1342.50	1350.00	0	5,491	0.00%
2024/12/10	0	1326.00	1.5	1333.50	1350.00	-1.5	5,455	-0.03%
2024/12/09	0	0.00	0	1320.00	1325.00	0	5,451	0.00%
2024/12/05	0	0.00	3	1331.67	1325.00	-3	5,516	-0.05%
2024/12/04	0	0.00	1	1310.00	1320.00	-1	5,579	-0.02%
2024/12/03	0	0.00	0	1315.00	1315.00	0	5,662	0.00%
2024/12/02	0	1280.00	1	1304.71	1310.00	-1	5,620	-0.02%
2024/11/29	0	1240.00	0	0.00	1255.00	0	5,600	0.00%
2024/11/27	0.2	1265.00	0	0.00	1250.00	0.2	5,648	0.00%
2024/11/25	0.1	1315.00	0	0.00	1280.00	0.1	5,687	0.00%
2024/11/22	0	0.00	21.4	1300.02	1310.00	-21.4	5,624	-0.38%
2024/11/21	1	1260.00	0	0.00	1265.00	1	5,593	0.02%
2024/11/18	0.1	1250.00	0	0.00	1240.00	0.1	5,597	0.00%
2024/11/15	0.1	1235.00	0	0.00	1270.00	0.1	5,630	0.00%
2024/11/14	1.2	1240.87	0.1	1242.09	1235.00	1.1	5,675	0.02%
2024/11/13	1	1255.00	1	1265.00	1255.00	0	5,655	0.00%
2024/11/12	0.1	1277.50	0	0.00	1265.00	0.1	5,662	0.00%
2024/11/11	1	1305.00	0	0.00	1295.00	1	5,655	0.02%
2024/11/08	1	1280.03	0	0.00	1280.00	1	5,685	0.02%
2024/11/07	0	0.00	1	1319.90	1305.00	-1	5,732	-0.02%
2024/11/06	0	1300.00	0.1	1300.00	1305.00	-0.1	5,795	0.00%
2024/11/01	0.1	1284.43	0	0.00	1290.00	0.1	6,433	0.00%
2024/10/29	1.1	1290.27	0	1310.00	1300.00	1	6,643	0.02%
2024/10/25	0	0.00	0	1308.41	1315.00	0	6,661	0.00%
2024/10/24	0.1	1281.25	0.1	1291.00	1270.00	0	6,633	0.00%
2024/10/23	0	1297.50	0	1300.00	1300.00	0	6,729	0.00%
2024/10/22	1	1300.15	0	0.00	1310.00	1	6,746	0.02%
2024/10/21	0.1	1333.33	0	1335.00	1330.00	0	6,780	0.00%
2024/10/18	0.2	1315.00	0.4	1305.12	1305.00	-0.3	6,772	0.00%
2024/10/17	1.1	1265.46	0	0.00	1275.00	1.1	6,797	0.02%
2024/10/16	1	1279.80	0.1	1277.50	1275.00	1	6,828	0.01%
2024/10/15	0	0.00	0.3	1305.00	1300.00	-0.3	6,804	0.00%
2024/10/14	0.1	1300.00	0.1	1295.00	1290.00	0	6,764	0.00%
2024/10/11	1.1	1299.11	3.1	1291.85	1300.00	-2	6,812	-0.03%
2024/10/09	0	0.00	0	1242.88	1245.00	0	6,735	0.00%
2024/10/08	1	1239.93	1	1245.00	1225.00	0	6,733	0.00%
2024/10/07	1.1	1231.60	1.1	1274.53	1250.00	0	6,822	0.00%
2024/10/04	0	1230.00	1	1234.60	1230.00	-1	6,801	-0.01%
2024/10/01	1	1195.42	0	0.00	1210.00	1	6,792	0.02%
2024/09/30	1.1	1214.93	0	0.00	1175.00	1.1	6,819	0.02%
2024/09/27	0.2	1270.16	0.1	1300.00	1260.00	0.1	6,784	0.00%
2024/09/26	0.1	1261.95	5.3	1247.85	1270.00	-5.2	6,720	-0.08%
2024/09/25	0.1	1211.43	1.5	1225.89	1225.00	-1.4	6,647	-0.02%
2024/09/24	1	1155.00	0.1	1151.55	1195.00	0.9	6,579	0.01%
2024/09/23	0	0.00	1	1135.00	1145.00	-1	6,544	-0.02%
2024/09/20	0	1135.00	0.1	1143.64	1125.00	0	6,552	0.00%
2024/09/19	0.1	1090.84	0	0.00	1120.00	0.1	6,561	0.00%
2024/09/18	0.1	1110.00	0	0.00	1105.00	0.1	6,583	0.00%
2024/09/16	0	1110.00	0	0.00	1130.00	0	6,644	0.00%
2024/09/13	3	1151.67	3	1130.00	1125.00	0	6,686	0.00%
2024/09/12	0.1	1135.00	0	0.00	1155.00	0.1	6,821	0.00%
2024/09/11	1	1115.00	1	1124.57	1110.00	0	6,877	0.00%
2024/09/10	0	0.00	0.2	1123.37	1130.00	-0.2	6,881	0.00%
2024/09/09	0.2	1104.60	0	1100.00	1105.00	0.1	6,887	0.00%
2024/09/06	1.1	1136.83	0.1	1145.59	1145.00	1.1	6,986	0.02%
2024/09/05	3.3	1113.50	3	1116.67	1110.00	0.3	7,030	0.00%
2024/09/04	1.1	1149.24	0	0.00	1135.00	1.1	6,972	0.02%
2024/09/03	0	1212.62	0.2	1205.00	1220.00	-0.1	6,893	0.00%
2024/09/02	4	1221.25	1	1249.13	1225.00	3	7,001	0.04%
2024/08/30	3	1235.00	3.1	1244.84	1240.00	-0.1	7,045	0.00%
2024/08/29	0	1190.00	1.3	1233.63	1250.00	-1.3	7,064	-0.02%
2024/08/28	4	1199.96	3	1200.00	1200.00	1	7,079	0.01%
2024/08/27	1	1200.10	0	0.00	1210.00	1	7,239	0.01%
2024/08/26	3	1226.62	3	1216.76	1215.00	0	7,315	0.00%
2024/08/23	3	1203.38	4.1	1209.88	1225.00	-1	7,384	-0.01%
2024/08/22	1	1225.00	0	0.00	1230.00	1	7,480	0.01%
2024/08/21	0	1226.09	0	1220.97	1220.00	0	7,669	0.00%
2024/08/20	3.1	1250.05	3	1260.00	1250.00	0.1	7,648	0.00%
2024/08/19	0.1	1246.58	1.1	1249.91	1255.00	-1	7,680	-0.01%
2024/08/16	0.1	1205.00	1.2	1232.59	1230.00	-1.1	7,657	-0.01%
2024/08/15	6	1160.83	4	1167.50	1155.00	2	7,597	0.03%
2024/08/14	0	1182.50	0.1	1180.71	1185.00	-0.1	7,646	0.00%
2024/08/13	0.1	1166.67	0	0.00	1160.00	0.1	7,678	0.00%
2024/08/12	0	1160.00	1	1145.10	1175.00	-1	7,782	-0.01%
2024/08/09	0	1130.00	0	0.00	1125.00	0	7,798	0.00%
2024/08/08	0	1110.00	0.1	1120.00	1115.00	-0.1	7,807	0.00%
2024/08/07	1.1	1135.63	1.2	1094.10	1150.00	-0.1	7,740	0.00%
2024/08/06	0	0.00	1.1	1088.33	1075.00	-1.1	7,639	-0.01%
2024/08/05	4.4	985.99	1.7	1001.05	991.00	2.8	7,495	0.04%
2024/08/02	0.5	1117.28	0.1	1121.07	1090.00	0.4	7,292	0.01%
2024/08/01	5.7	1207.65	5.1	1182.17	1180.00	0.6	7,116	0.01%
2024/07/31	3.1	1210.24	3	1215.00	1220.00	0.1	6,990	0.00%
2024/07/30	0.3	1228.33	0.3	1215.00	1255.00	0.1	6,977	0.00%
2024/07/29	3	1250.01	3.1	1240.68	1240.00	-0.1	6,994	0.00%
2024/07/26	2.4	1204.37	2	1220.06	1245.00	0.4	7,006	0.01%
2024/07/23	0.1	1255.00	0	0.00	1275.00	0.1	6,968	0.00%
2024/07/22	0.1	1205.83	0	0.00	1225.00	0.1	6,957	0.00%
2024/07/19	3.1	1265.26	2.8	1268.93	1260.00	0.3	6,937	0.00%
2024/07/18	0.3	1267.13	0.2	1269.71	1280.00	0.2	6,943	0.00%
2024/07/17	0.4	1321.76	0.1	1335.00	1325.00	0.3	6,877	0.00%
2024/07/16	3.3	1344.58	3.1	1350.00	1345.00	0.3	6,929	0.00%
2024/07/15	1	1360.00	0.2	1368.33	1355.00	0.9	7,106	0.01%
2024/07/12	1.6	1359.19	1	1369.98	1360.00	0.6	7,167	0.01%
2024/07/11	2.1	1422.50	1.1	1449.73	1420.00	1	7,181	0.01%
2024/07/10	2.2	1435.27	0.2	1438.15	1435.00	2	7,294	0.03%
2024/07/09	1	1420.00	3.1	1435.07	1460.00	-2.1	7,356	-0.03%
2024/07/08	0.1	1345.00	1.3	1364.40	1420.00	-1.2	7,282	-0.02%
2024/07/05	1.5	1348.63	0	1360.00	1350.00	1.5	7,258	0.02%
2024/07/04	0	1387.50	0	0.00	1375.00	0	7,258	0.00%
2024/07/03	0	1400.00	0	0.00	1405.00	0	7,186	0.00%
2024/07/02	0.1	1400.39	1	1410.00	1410.00	-0.9	7,148	-0.01%
2024/07/01	1	1419.81	0.3	1427.59	1415.00	0.8	7,131	0.01%
2024/06/28	0	1392.92	0	1400.00	1400.00	0	7,117	0.00%
2024/06/27	0.5	1399.89	0.3	1395.00	1395.00	0.2	7,092	0.00%
2024/06/26	0.1	1410.00	0	0.00	1405.00	0.1	7,151	0.00%
2024/06/25	0.1	1381.82	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	1.4	1416.15	0.2	1434.43	1410.00	1.2	7,127	0.02%
2024/06/21	1.1	1468.71	2.4	1481.11	1490.00	-1.3	7,084	-0.02%
2024/06/20	0.6	1477.90	0.3	1481.67	1500.00	0.3	6,959	0.00%
2024/06/19	0.3	1457.19	1.5	1475.29	1485.00	-1.2	6,953	-0.02%
2024/06/18	4.1	1390.00	1.2	1394.35	1405.00	3	6,867	0.04%
2024/06/17	0.1	1377.50	0.1	1370.00	1380.00	0.1	6,839	0.00%
2024/06/14	0.2	1380.00	1.3	1393.40	1395.00	-1.1	6,913	-0.02%
2024/06/13	0.1	1355.00	0.2	1381.00	1385.00	-0.1	6,913	0.00%
2024/06/12	0	1300.00	0	1285.00	1300.00	0	6,837	0.00%
2024/06/11	0	1265.00	0	1270.00	1270.00	0	6,916	0.00%
2024/06/07	0	1275.46	0	0.00	1275.00	0	6,939	0.00%
2024/06/06	0.1	1279.47	2.1	1293.23	1290.00	-2	6,941	-0.03%
2024/06/05	0	1220.00	1	1235.00	1230.00	-1	6,872	-0.01%
2024/06/04	0.1	1234.71	0	0.00	1240.00	0.1	7,043	0.00%
2024/06/03	0	1259.38	0.1	1263.13	1270.00	-0.1	7,177	0.00%
2024/05/31	6.2	1242.72	3.1	1293.15	1235.00	3.2	7,232	0.04%
2024/05/30	0.1	1265.91	2	1290.00	1290.00	-1.9	7,136	-0.03%
2024/05/29	3.3	1295.00	3.3	1297.79	1290.00	0	7,200	0.00%
2024/05/28	1.1	1295.94	1.4	1310.04	1310.00	-0.3	7,271	0.00%
2024/05/27	0.2	1292.00	6.4	1283.82	1285.00	-6.2	7,255	-0.09%
2024/05/24	0	1200.00	0	0.00	1195.00	0	7,302	0.00%
2024/05/23	1	1190.00	0.3	1200.00	1205.00	0.7	7,448	0.01%
2024/05/22	0	1168.00	0	1165.00	1185.00	0	7,734	0.00%
2024/05/21	0	1170.00	0	0.00	1175.00	0	7,830	0.00%
2024/05/20	0	0.00	0	1190.00	1190.00	0	7,863	0.00%
2024/05/17	0.1	1170.56	0	1180.00	1165.00	0.1	7,888	0.00%
2024/05/16	0	1181.25	1.1	1194.45	1190.00	-1.1	7,852	-0.01%
2024/05/15	0.1	1165.71	1.2	1163.65	1155.00	-1.1	7,759	-0.01%
2024/05/14	0.3	1132.58	2.2	1158.01	1155.00	-1.9	7,861	-0.02%
2024/05/13	0	0.00	10.1	1104.98	1115.00	-10.1	7,832	-0.13%
2024/05/10	0.1	1093.79	1.1	1085.46	1095.00	-1	7,887	-0.01%
2024/05/09	0.1	1102.50	0.1	1113.05	1095.00	0	8,091	0.00%
2024/05/08	0.1	1089.00	0.1	1073.33	1095.00	0	8,113	0.00%
2024/05/07	0	0.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	1	1050.00	3	1049.95	1035.00	-2	8,168	-0.02%
2024/05/03	0.1	1038.67	0.1	1042.85	1040.00	0	8,181	0.00%
2024/05/02	1	1004.95	1.5	1005.10	1000.00	-0.5	8,220	-0.01%
2024/04/30	1	992.23	1	1025.00	992.00	0	8,260	0.00%
2024/04/29	0	1016.45	0	1031.67	1015.00	0	8,263	0.00%
2024/04/26	1	999.99	0	1000.00	1005.00	1	8,286	0.01%
2024/04/25	0.1	989.48	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0	1010.00	0	1007.50	1010.00	0	8,353	0.00%
2024/04/23	0	977.33	1	972.00	972.00	-1	8,440	-0.01%
2024/04/22	1.5	975.49	0	0.00	966.00	1.5	8,512	0.02%
2024/04/19	3.7	990.19	1	971.08	993.00	2.7	8,431	0.03%
2024/04/18	2	1054.89	0.3	1035.00	1050.00	1.8	8,249	0.02%
2024/04/17	2.4	1058.93	2	1052.50	1050.00	0.4	8,243	0.00%
2024/04/16	0.6	1065.27	0.6	1070.58	1055.00	0	8,185	0.00%
2024/04/15	1.4	1120.48	0	1120.00	1110.00	1.3	8,081	0.02%
2024/04/12	0	0.00	1	1180.05	1180.00	-1	8,021	-0.01%
2024/04/11	1	1190.00	0.1	1202.16	1200.00	0.9	8,026	0.01%
2024/04/10	1.2	1200.04	1	1199.86	1195.00	0.2	8,062	0.00%
2024/04/09	1	1160.00	1	1155.00	1160.00	0	8,165	0.00%
2024/04/08	0.1	1154.17	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/03	1	1160.00	1	1165.00	1160.00	0	8,292	0.00%
2024/04/02	1	1170.02	0	1165.00	1165.00	1	8,315	0.01%
2024/04/01	0.3	1174.53	0.1	1165.00	1160.00	0.2	8,388	0.00%
2024/03/29	0	1180.00	0.2	1187.33	1195.00	-0.1	8,352	0.00%
2024/03/28	0	1167.67	1.1	1143.57	1160.00	-1.1	8,270	-0.01%
2024/03/27	1	1165.00	1.3	1146.10	1165.00	-0.3	8,209	0.00%
2024/03/26	0	1132.50	0	1140.00	1130.00	0	8,183	0.00%
2024/03/25	2.2	1120.68	0	0.00	1120.00	2.2	8,181	0.03%
2024/03/22	3.1	1120.10	1	1135.00	1125.00	2.1	8,210	0.03%
2024/03/21	0	1145.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	2.1	1159.12	0	1145.00	1130.00	2.1	8,283	0.03%
2024/03/19	0	1151.67	1	1150.00	1150.00	-1	8,293	-0.01%
2024/03/18	0	1175.00	0.1	1168.18	1170.00	0	8,246	0.00%
2024/03/15	2.1	1134.93	0.1	1135.00	1135.00	2	8,223	0.02%
2024/03/14	2.3	1149.90	4.1	1160.85	1150.00	-1.8	8,175	-0.02%
2024/03/13	1	1225.00	0	1227.14	1215.00	1	8,048	0.01%
2024/03/12	0.1	1214.46	0.1	1215.00	1215.00	0	7,983	0.00%
2024/03/11	0	1213.33	0.2	1213.33	1225.00	-0.1	7,950	0.00%
2024/03/08	1.1	1247.94	1.1	1226.20	1230.00	0	7,942	0.00%
2024/03/07	1.1	1257.82	2	1227.55	1230.00	-1	7,757	-0.01%
2024/03/06	1	1145.00	8.6	1189.66	1190.00	-7.6	7,564	-0.10%
2024/03/05	2	1155.00	1.2	1158.43	1155.00	0.8	7,525	0.01%
2024/03/04	6	1144.93	0.1	1138.75	1150.00	6	7,470	0.08%
2024/03/01	1.3	1106.78	0	1110.00	1105.00	1.3	7,359	0.02%
2024/02/29	0.1	1125.28	0.3	1136.15	1140.00	-0.2	7,252	0.00%
2024/02/27	0.5	1135.00	3.9	1128.85	1115.00	-3.4	7,175	-0.05%
2024/02/26	1.1	1096.12	2.3	1097.45	1115.00	-1.2	6,975	-0.02%
2024/02/23	3	1020.00	11.7	1062.59	1100.00	-8.7	6,882	-0.13%
2024/02/22	0	1001.60	1.2	998.80	1015.00	-1.1	6,651	-0.02%
2024/02/21	1	974.00	0.2	973.19	981.00	0.8	6,598	0.01%
2024/02/20	2	977.00	4.9	972.33	982.00	-2.9	6,589	-0.04%
2024/02/19	0	957.10	0	0.00	963.00	0	6,590	0.00%
2024/02/16	3	965.01	4.2	969.51	970.00	-1.2	6,661	-0.02%
2024/02/15	4.1	960.09	0.5	964.83	972.00	3.6	6,666	0.05%
2024/02/05	0.6	932.67	3.3	938.31	937.00	-2.7	6,630	-0.04%
2024/02/02	2.2	930.09	1	931.02	936.00	1.2	6,660	0.02%
2024/02/01	13.6	930.43	1	934.00	930.00	12.6	6,651	0.19%
2024/01/31	0.2	965.95	7.1	970.43	966.00	-6.8	6,527	-0.10%
2024/01/30	1	957.08	7.1	956.17	963.00	-6.1	6,494	-0.09%
2024/01/29	2.4	934.41	0.6	938.00	938.00	1.8	6,457	0.03%
2024/01/26	0.1	933.00	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	0	0.00	0.2	943.55	943.00	-0.2	6,506	0.00%
2024/01/24	1	926.02	1.4	930.42	936.00	-0.4	6,471	-0.01%
2024/01/23	1.3	914.19	1	910.00	911.00	0.3	6,521	0.01%
2024/01/22	1.6	922.15	0	0.00	922.00	1.6	6,690	0.02%
2024/01/19	0.1	917.88	0	911.00	920.00	0.1	6,650	0.00%
2024/01/18	0.1	898.74	0.1	893.33	897.00	0	6,590	0.00%
2024/01/17	3.3	883.10	5.1	885.32	879.00	-1.8	6,586	-0.03%
2024/01/16	7.4	903.46	1.1	899.91	895.00	6.3	6,479	0.10%
2024/01/15	0.1	924.17	0	0.00	922.00	0.1	6,397	0.00%
2024/01/12	1.1	924.36	0	0.00	926.00	1.1	6,468	0.02%
2024/01/11	1.1	923.23	0	0.00	920.00	1.1	6,515	0.02%
2024/01/10	0.1	927.00	1	928.00	924.00	-0.9	6,528	-0.01%
2024/01/09	2	931.50	0	934.76	928.00	2	6,595	0.03%
2024/01/08	0.1	923.73	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	1	924.97	2	921.13	921.00	-1	6,666	-0.01%
2024/01/04	2.4	930.81	0.1	925.00	928.00	2.3	6,686	0.03%
2024/01/03	5.4	965.27	0.1	965.00	953.00	5.4	6,753	0.08%
2024/01/02	1.9	989.26	1.1	981.21	981.00	0.8	6,593	0.01%
2023/12/29	2.1	1017.43	0.1	1019.92	1015.00	2	6,519	0.03%
2023/12/28	0.2	1031.25	2	1039.97	1025.00	-1.8	6,562	-0.03%
2023/12/27	0	1036.67	1.4	1043.67	1040.00	-1.3	6,643	-0.02%
2023/12/26	2.1	999.98	0.2	1000.00	1000.00	1.9	6,565	0.03%
2023/12/25	0	991.00	0.2	994.67	995.00	-0.1	6,574	0.00%
2023/12/22	0	987.00	0	980.00	990.00	0	6,583	0.00%
2023/12/21	1.1	976.11	0	975.00	976.00	1.1	6,592	0.02%
2023/12/20	0.1	985.72	1	986.98	983.00	-0.9	6,594	-0.01%
2023/12/19	0.2	985.17	0	0.00	992.00	0.2	6,614	0.00%
2023/12/18	0.1	987.50	0.2	993.00	989.00	-0.1	6,614	0.00%
2023/12/15	0.4	981.92	3.9	986.35	996.00	-3.5	6,618	-0.05%
2023/12/14	0.1	960.00	0.1	965.92	966.00	0	6,525	0.00%
2023/12/13	0.1	946.99	0.2	945.48	955.00	-0.1	6,615	0.00%
2023/12/12	0.1	943.98	0.2	944.00	939.00	-0.1	6,787	0.00%
2023/12/11	1.3	940.61	0	0.00	941.00	1.3	6,804	0.02%
2023/12/08	0.2	940.00	0.1	940.00	943.00	0.1	6,863	0.00%
2023/12/06	0.1	929.00	1.1	928.10	927.00	-1	6,874	-0.01%
2023/12/05	0.4	927.70	0.2	925.00	929.00	0.2	6,897	0.00%
2023/12/04	0.1	934.21	1.3	932.93	933.00	-1.2	6,864	-0.02%
2023/12/01	0	0.00	0	944.00	947.00	0	6,830	0.00%
2023/11/30	0	943.52	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0.5	940.00	0.2	941.25	948.00	0.3	6,772	0.00%
2023/11/28	1	935.00	0.1	940.00	942.00	0.9	6,736	0.01%
2023/11/27	0.2	941.95	0.1	946.00	931.00	0.2	6,738	0.00%
2023/11/24	0.2	943.25	0.2	947.95	945.00	0	6,715	0.00%
2023/11/22	1.3	935.30	1.3	941.05	942.00	0.1	6,738	0.00%
2023/11/21	1.1	921.53	18.8	920.75	926.00	-17.7	6,725	-0.26%
2023/11/20	0.1	914.00	0.1	908.18	912.00	0	6,660	0.00%
2023/11/17	1	896.03	1	901.98	904.00	0	6,577	0.00%
2023/11/16	4.1	899.20	0	0.00	893.00	4.1	6,559	0.06%
2023/11/15	0.1	907.00	0.6	905.73	908.00	-0.5	6,476	-0.01%
2023/11/14	0.2	908.67	1	909.97	905.00	-0.9	6,389	-0.01%
2023/11/13	0.3	915.36	0.2	915.94	906.00	0.2	6,386	0.00%
2023/11/10	0.2	888.88	0	0.00	884.00	0.2	6,327	0.00%
2023/11/09	2.2	902.38	0.4	905.65	905.00	1.9	6,247	0.03%
2023/11/08	0.2	902.45	2.8	907.11	914.00	-2.6	6,192	-0.04%
2023/11/07	0.2	892.00	0.2	893.22	888.00	0	6,118	0.00%
2023/11/06	0.3	877.77	0.2	882.22	882.00	0.1	6,072	0.00%
2023/11/03	2.2	874.02	2.4	866.68	870.00	-0.2	6,004	0.00%
2023/11/02	2.1	870.02	2.2	864.86	868.00	-0.1	6,004	0.00%
2023/11/01	0.1	836.74	0	0.00	846.00	0.1	5,901	0.00%
2023/10/31	1.2	839.63	0.2	844.50	842.00	1	5,899	0.02%
2023/10/30	0	854.00	4.4	846.38	857.00	-4.4	5,868	-0.07%
2023/10/27	1.1	801.64	0	0.00	801.00	1.1	5,830	0.02%
2023/10/26	0.3	815.40	0.3	815.50	817.00	0	5,993	0.00%
2023/10/25	0	0.00	0.1	829.00	822.00	-0.1	5,972	0.00%
2023/10/24	0.1	809.00	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	0.1	819.00	0.2	819.25	821.00	-0.2	5,974	0.00%
2023/10/19	0.4	828.00	0.2	831.00	830.00	0.2	5,982	0.00%
2023/10/18	1	814.00	0	0.00	813.00	1	6,048	0.02%
2023/10/17	0.3	840.38	2.2	838.50	825.00	-1.9	5,962	-0.03%
2023/10/16	0.2	842.31	2.2	847.19	840.00	-1.9	5,928	-0.03%
2023/10/13	1.2	836.75	12.5	825.45	842.00	-11.3	5,910	-0.19%
2023/10/12	1.2	809.96	0.2	810.67	815.00	1.1	5,818	0.02%
2023/10/11	0.1	805.00	5.2	804.19	814.00	-5.1	5,806	-0.09%
2023/10/06	1.1	785.64	0.2	785.93	786.00	0.9	5,683	0.02%
2023/10/05	0.2	781.00	1	779.10	786.00	-0.9	5,699	-0.02%
2023/10/04	1	766.00	2.2	777.56	780.00	-1.2	5,662	-0.02%
2023/10/03	1.1	773.82	0.2	773.02	772.00	0.9	5,629	0.02%
2023/10/02	0.2	741.50	1.1	744.07	745.00	-0.9	5,529	-0.02%
2023/09/28	0	737.00	1	738.00	735.00	-1	5,534	-0.02%
2023/09/27	2.1	729.12	0.1	731.13	737.00	2	5,531	0.04%
2023/09/26	0.1	741.96	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	0.1	757.00	0.1	756.50	755.00	0	5,515	0.00%
2023/09/22	0.1	735.00	1.1	739.35	746.00	-1.1	5,511	-0.02%
2023/09/21	6.1	746.03	6.1	752.54	746.00	-0.1	5,456	0.00%
2023/09/20	0.2	758.33	1	752.00	759.00	-0.9	5,441	-0.02%
2023/09/19	1.2	772.78	2.2	767.36	773.00	-1.1	5,433	-0.02%
2023/09/18	1.4	783.32	2.3	778.09	782.00	-0.9	5,405	-0.02%
2023/09/15	0.5	757.11	5.3	752.38	763.00	-4.9	5,396	-0.09%
2023/09/14	0.6	732.08	0.1	726.00	733.00	0.5	5,534	0.01%
2023/09/13	1.2	741.43	2.2	740.37	732.00	-1	5,770	-0.02%
2023/09/12	1	728.00	1.1	723.85	728.00	-0.1	5,785	0.00%
2023/09/11	0	0.00	1	708.00	714.00	-1	5,808	-0.02%
2023/09/08	0.1	706.00	1	709.00	709.00	-1	5,861	-0.02%
2023/09/07	0	0.00	4	716.75	717.00	-4	5,907	-0.07%
2023/09/06	0	0.00	1.1	714.05	712.00	-1.1	5,918	-0.02%
2023/09/05	1	713.00	0.2	713.37	718.00	0.8	5,943	0.01%
2023/09/04	0.1	710.00	1	707.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	2	710.96	710.00	-2	6,032	-0.03%
2023/08/30	1	704.00	0.3	707.88	709.00	0.7	6,044	0.01%
2023/08/29	0.1	706.00	0.1	707.64	710.00	0	6,080	0.00%
2023/08/28	0	700.00	0.1	704.00	701.00	0	6,097	0.00%
2023/08/25	0	0.00	0	693.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	0.2	685.03	691.00	-0.2	6,377	0.00%
2023/08/23	0	674.14	0.1	673.00	671.00	-0.1	6,451	0.00%
2023/08/22	0	0.00	0	678.00	672.00	0	6,596	0.00%
2023/08/21	0.2	671.51	0.2	671.63	669.00	0	6,612	0.00%
2023/08/18	0	676.78	1	675.03	674.00	-1	6,661	-0.02%
2023/08/17	1.2	676.21	0	678.00	674.00	1.1	6,696	0.02%
2023/08/16	0	688.00	0.1	688.00	689.00	0	6,693	0.00%
2023/08/14	0.1	670.29	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	1.3	677.83	1.1	681.90	679.00	0.3	6,776	0.00%
2023/08/10	1	694.01	0.1	693.50	693.00	1	6,757	0.01%
2023/08/09	0.1	696.93	0	0.00	701.00	0.1	6,745	0.00%
2023/08/08	1.7	692.57	0	0.00	690.00	1.7	6,777	0.02%
2023/08/07	4	706.00	0	0.00	706.00	4	6,736	0.06%
2023/08/04	1	702.00	1	706.83	706.00	0	6,741	0.00%
2023/08/02	0	705.00	0.6	707.50	709.00	-0.6	6,665	-0.01%
2023/08/01	0.2	705.82	7.2	703.30	713.00	-6.9	6,565	-0.11%
2023/07/31	0.2	690.59	1.1	690.91	690.00	-0.9	6,386	-0.01%
2023/07/28	1	659.01	0	664.10	658.00	1	6,200	0.02%
2023/07/27	1.1	656.16	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	0.4	657.38	0	0.00	655.00	0.4	6,267	0.01%
2023/07/25	2.3	671.54	0	673.00	665.00	2.2	6,257	0.04%
2023/07/24	0	677.00	0	0.00	675.00	0	6,219	0.00%
2023/07/21	0.3	672.13	0	0.00	682.00	0.3	6,214	0.00%
2023/07/20	1	693.00	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	0.00	0.1	695.00	696.00	-0.1	6,199	0.00%
2023/07/18	1.1	680.28	2	685.00	683.00	-0.9	6,180	-0.01%
2023/07/17	0.1	684.21	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	1	693.00	0.2	694.00	692.00	0.9	6,375	0.01%
2023/07/13	0.1	687.52	3	687.00	680.00	-2.9	6,507	-0.04%
2023/07/12	0	685.93	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	687.00	0	0.00	686.00	0	6,664	0.00%
2023/07/10	2.3	676.86	0	0.00	673.00	2.3	6,692	0.03%
2023/07/07	0.1	684.18	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	1.1	691.97	0	0.00	690.00	1.1	6,660	0.02%
2023/07/05	0.1	699.96	1	697.00	697.00	-0.9	6,686	-0.01%
2023/07/04	0	699.00	0.1	702.00	700.00	-0.1	6,698	0.00%
2023/07/03	2.1	692.64	0	0.00	691.00	2.1	6,780	0.03%
2023/06/30	2	688.00	0	0.00	688.00	2	6,804	0.03%
2023/06/29	1	702.00	0	0.00	696.00	1	6,781	0.01%
2023/06/28	0	0.00	0.1	693.00	695.00	-0.1	6,759	0.00%
2023/06/27	0	685.57	1.2	681.79	681.00	-1.1	6,755	-0.02%
2023/06/26	0	690.00	0.1	689.50	685.00	-0.1	6,729	0.00%
2023/06/21	1.4	693.76	0.1	695.09	693.00	1.3	6,725	0.02%
2023/06/20	14.9	699.84	10.4	712.00	691.00	4.5	6,613	0.07%
2023/06/19	2	788.50	6.3	785.56	785.00	-4.3	6,287	-0.07%
2023/06/16	3.7	757.11	1.1	753.34	751.00	2.7	6,046	0.04%
2023/06/15	2.5	766.96	1.1	767.51	766.00	1.4	5,965	0.02%
2023/06/14	0.1	779.00	0.1	779.00	780.00	-0.1	5,945	0.00%
2023/06/13	10	778.00	3.4	777.14	779.00	6.6	5,954	0.11%
2023/06/12	0	768.00	0	0.00	767.00	0	5,921	0.00%
2023/06/09	0.1	763.86	0	0.00	764.00	0.1	5,940	0.00%
2023/06/08	0.2	769.19	0.2	770.40	768.00	0	5,946	0.00%
2023/06/07	2.4	767.23	0.3	764.34	768.00	2.2	5,921	0.04%
2023/06/06	0	754.00	0.1	760.38	757.00	-0.1	5,920	0.00%
2023/06/05	1.2	760.85	1	759.02	759.00	0.2	5,990	0.00%
2023/06/02	0.2	754.63	0.1	753.00	751.00	0.1	5,988	0.00%
2023/06/01	1.2	750.87	0	0.00	748.00	1.2	6,005	0.02%
2023/05/31	1	756.90	1	759.00	759.00	0	6,008	0.00%
2023/05/30	0.1	762.00	0.1	761.55	763.00	0	5,965	0.00%
2023/05/29	1	743.00	0.2	744.72	738.00	0.8	5,953	0.01%
2023/05/26	1.1	717.79	1.1	734.19	730.00	0	5,919	0.00%
2023/05/24	0	708.00	0	704.00	711.00	0	5,857	0.00%
2023/05/23	0.1	712.12	0	718.00	716.00	0.1	5,807	0.00%
2023/05/22	0.2	704.67	0.1	706.00	705.00	0.1	5,763	0.00%
2023/05/19	0	0.00	0.5	693.20	698.00	-0.5	5,747	-0.01%
2023/05/18	0.1	691.00	1.1	690.82	689.00	-1.1	5,748	-0.02%
2023/05/17	0	685.55	1	689.00	685.00	-1	5,785	-0.02%
2023/05/16	0.5	682.06	0	0.00	680.00	0.5	5,709	0.01%
2023/05/15	0.1	678.62	1	678.00	680.00	-0.9	5,715	-0.02%
2023/05/12	2.1	667.53	1.1	673.18	673.00	1	5,708	0.02%
2023/05/11	0	669.00	1	668.00	668.00	-1	5,688	-0.02%
2023/05/10	0.3	668.38	0	0.00	668.00	0.3	5,765	0.00%
2023/05/09	1	675.08	0	0.00	677.00	1	5,820	0.02%
2023/05/08	0	677.00	11.2	677.07	675.00	-11.1	5,909	-0.19%
2023/05/05	0	675.09	0	0.00	675.00	0	5,965	0.00%
2023/05/04	1.1	670.03	1	668.00	668.00	0.1	6,096	0.00%
2023/05/03	2.1	675.05	6.1	675.52	680.00	-4.1	6,099	-0.07%
2023/05/02	0	669.17	1.1	672.00	671.00	-1.1	6,171	-0.02%
2023/04/28	3	666.99	0	670.57	665.00	3	6,300	0.05%
2023/04/27	4.1	659.34	1	662.02	662.00	3.1	6,268	0.05%
2023/04/26	1.1	646.77	0	0.00	649.00	1.1	6,271	0.02%
2023/04/25	3.3	656.33	0.1	654.00	650.00	3.2	6,263	0.05%
2023/04/24	1	677.01	0	680.00	676.00	1	6,226	0.02%
2023/04/21	6.2	670.00	0.3	674.67	665.00	5.9	6,262	0.09%
2023/04/20	2.1	673.07	0.1	676.00	673.00	2	6,320	0.03%
2023/04/19	0.3	679.79	0	0.00	675.00	0.3	6,272	0.00%
2023/04/18	10.4	697.68	7.1	701.84	688.00	3.4	6,207	0.05%
2023/04/17	12.3	703.98	10.1	707.30	709.00	2.2	6,062	0.04%
2023/04/14	0	747.00	0	756.00	748.00	0	5,874	0.00%
2023/04/13	0.1	753.76	1	754.00	750.00	-0.9	5,876	-0.02%
2023/04/11	1	748.00	1	758.00	756.00	0	5,831	0.00%
2023/04/10	2.1	743.97	0	0.00	742.00	2.1	5,902	0.04%
2023/04/07	5	749.00	0	0.00	749.00	5	5,839	0.09%
2023/04/06	1.2	753.35	0.1	756.00	753.00	1.1	5,791	0.02%
2023/03/31	0.1	788.00	0	787.00	787.00	0.1	5,686	0.00%
2023/03/30	0	775.00	1	779.99	778.00	-1	5,681	-0.02%
2023/03/28	0	770.78	0	775.00	766.00	0	5,757	0.00%
2023/03/27	0	782.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	787.00	0	0.00	790.00	0	5,961	0.00%
2023/03/23	7	792.98	0.1	787.80	793.00	6.9	6,115	0.11%
2023/03/22	0.1	780.80	0	781.00	781.00	0	6,119	0.00%
2023/03/21	0	766.00	0.6	765.00	771.00	-0.6	6,130	-0.01%
2023/03/20	0	770.00	1	770.00	770.00	-1	6,125	-0.02%
2023/03/17	0	773.00	0	772.75	773.00	0	6,110	0.00%
2023/03/16	0	755.00	0	761.00	756.00	0	6,067	0.00%
2023/03/15	0.6	770.00	1.1	771.70	758.00	-0.4	6,057	-0.01%
2023/03/14	1	764.90	1	758.01	761.00	0	6,053	0.00%
2023/03/13	1	753.00	1	744.00	764.00	0	6,044	0.00%
2023/03/10	0.2	757.89	0	0.00	756.00	0.2	6,029	0.00%
2023/03/09	1	769.00	5	770.00	767.00	-4	6,046	-0.07%
2023/03/08	2.1	766.70	2	777.45	768.00	0.1	6,112	0.00%
2023/03/07	0	787.83	0	0.00	788.00	0	6,058	0.00%
2023/03/06	0.2	784.00	1	791.00	784.00	-0.9	6,062	-0.01%
2023/03/03	0	779.00	1	777.91	775.00	-1	6,033	-0.02%
2023/03/02	0	776.67	0	783.00	775.00	0	6,049	0.00%
2023/03/01	2	768.10	2.1	743.89	791.00	-0.2	5,944	0.00%
2023/02/24	2	734.50	3	737.33	723.00	-1	5,788	-0.02%
2023/02/23	0	741.00	1	741.88	745.00	-1	5,727	-0.02%
2023/02/22	2	717.03	0	720.00	713.00	2	5,693	0.04%
2023/02/21	0	727.00	0	730.00	725.00	0	5,736	0.00%
2023/02/20	0	724.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	0.1	718.64	723.00	-0.1	6,042	0.00%
2023/02/16	0.2	714.44	0	0.00	711.00	0.2	6,143	0.00%
2023/02/15	2	710.12	1	710.08	710.00	1	6,321	0.02%
2023/02/14	0.1	733.00	0.1	737.29	732.00	0	6,331	0.00%
2023/02/13	0.1	730.76	0	0.00	731.00	0.1	6,477	0.00%
2023/02/10	0	742.00	0	742.00	740.00	0	6,539	0.00%
2023/02/09	0.1	746.91	0	744.00	749.00	0.1	6,621	0.00%
2023/02/08	0	745.00	10.1	745.47	744.00	-10.1	6,629	-0.15%
2023/02/07	0.1	719.43	0.1	721.00	717.00	0	6,606	0.00%
2023/02/06	0.2	734.56	0	0.00	731.00	0.2	6,599	0.00%
2023/02/03	0	0.00	0.1	750.00	751.00	-0.1	6,601	0.00%
2023/02/02	4	740.50	5	749.60	747.00	-1	6,768	-0.01%
2023/02/01	0	0.00	7	722.29	724.00	-7	6,685	-0.10%
2023/01/31	8	732.50	0	718.00	718.00	8	6,691	0.12%
2023/01/30	0	713.00	4.1	730.70	739.00	-4.1	6,619	-0.06%
2023/01/17	1	698.04	5	693.61	693.00	-4	6,490	-0.06%
2023/01/16	0	709.00	3.1	704.74	704.00	-3	6,511	-0.05%
2023/01/13	7.2	699.74	1	722.00	694.00	6.2	6,514	0.09%
2023/01/12	1.1	711.96	1.3	715.32	715.00	-0.2	6,545	0.00%
2023/01/11	0.2	703.76	0.1	700.00	707.00	0.1	6,540	0.00%
2023/01/10	1	688.05	0	0.00	694.00	1	6,535	0.02%
2023/01/09	4	668.00	0	0.00	675.00	4	6,501	0.06%
2023/01/06	0	0.00	0.2	649.50	660.00	-0.2	6,538	0.00%
2023/01/05	1.1	638.23	0	0.00	631.00	1.1	6,535	0.02%
2023/01/04	3	638.99	3	639.00	636.00	0	6,561	0.00%
2022/12/30	1	625.01	0	0.00	625.00	1	6,675	0.01%
2022/12/28	0	625.00	0	0.00	638.00	0	6,848	0.00%
2022/12/26	0.1	654.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	651.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0	0.00	0.2	665.00	661.00	-0.2	6,962	0.00%
2022/12/20	0	0.00	1	658.00	646.00	-1	7,009	-0.01%
2022/12/19	0.1	656.00	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	0.2	658.53	0	0.00	660.00	0.2	6,957	0.00%
2022/12/15	7.2	686.15	1	681.00	681.00	6.2	6,838	0.09%
2022/12/13	0	0.00	0.1	718.00	709.00	-0.1	6,656	0.00%
2022/12/12	0.1	708.21	0	0.00	712.00	0.1	6,633	0.00%
2022/12/09	1	724.00	2.2	724.48	729.00	-1.2	6,683	-0.02%
2022/12/08	0.1	707.44	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	0.1	719.67	0	0.00	716.00	0.1	6,703	0.00%
2022/12/01	0.1	748.71	0	0.00	741.00	0.1	6,687	0.00%
2022/11/30	0	0.00	5.7	735.35	733.00	-5.7	6,640	-0.09%
2022/11/29	0	713.00	0	0.00	713.00	0	6,585	0.00%
2022/11/28	5.1	714.89	0	0.00	703.00	5.1	6,658	0.08%
2022/11/25	0.1	725.00	0	0.00	727.00	0.1	6,686	0.00%
2022/11/24	0	0.00	1	735.00	728.00	-1	6,662	-0.02%
2022/11/23	0	715.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	0.1	707.00	0	0.00	713.00	0.1	6,640	0.00%
2022/11/21	0.1	714.17	0	0.00	720.00	0.1	6,585	0.00%
2022/11/18	0.2	731.67	0	0.00	722.00	0.2	6,562	0.00%
2022/11/17	0.1	717.77	0.1	718.00	725.00	0	6,538	0.00%
2022/11/16	0.1	727.50	0.4	729.00	729.00	-0.3	6,483	0.00%
2022/11/15	0	719.00	1.1	715.43	722.00	-1	6,409	-0.02%
2022/11/14	1	698.00	0.1	699.43	697.00	0.9	6,249	0.01%
2022/11/11	0	698.00	1.2	697.11	700.00	-1.2	6,158	-0.02%
2022/11/09	0	651.67	2	644.02	650.00	-2	5,943	-0.03%
2022/11/07	1	616.00	2.2	618.09	620.00	-1.2	5,766	-0.02%
2022/11/03	0	593.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	0	599.00	0.1	602.00	599.00	-0.1	5,796	0.00%
2022/11/01	1	601.99	1.5	598.33	599.00	-0.5	5,769	-0.01%
2022/10/31	1	590.00	1	603.00	590.00	0	5,758	0.00%
2022/10/28	2	569.50	2	573.00	565.00	0	5,543	0.00%
2022/10/27	1	586.00	1	586.00	589.00	0	5,502	0.00%
2022/10/25	0.1	577.23	0	0.00	563.00	0.1	5,501	0.00%
2022/10/24	0	0.00	0.2	591.00	588.00	-0.2	5,510	0.00%
2022/10/19	1	588.00	1	584.00	577.00	0	5,467	0.00%
2022/10/18	27	587.56	0	0.00	588.00	27	5,468	0.49%
2022/10/14	0	582.00	1.2	582.55	585.00	-1.2	5,580	-0.02%
2022/10/13	0	545.00	1	541.00	544.00	-1	5,561	-0.02%
2022/10/12	0	547.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0.1	556.00	27	544.48	553.00	-27	5,544	-0.49%
2022/10/07	0.3	572.26	0	0.00	566.00	0.3	5,540	0.00%
2022/10/05	0.1	603.00	0.1	599.18	599.00	-0.1	5,528	0.00%
2022/10/04	1	565.97	0	0.00	573.00	1	5,491	0.02%
2022/10/03	21	544.62	0	0.00	548.00	21	5,503	0.38%
2022/09/30	0	543.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0	0.00	3	543.00	543.00	-3	5,648	-0.05%
2022/09/28	5.1	546.01	0	0.00	545.00	5.1	5,643	0.09%
2022/09/27	0.1	566.00	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0.2	571.67	1.2	572.35	569.00	-1	5,749	-0.02%
2022/09/23	0	583.67	0	0.00	580.00	0	5,832	0.00%
2022/09/22	0	593.00	0	0.00	591.00	0	5,925	0.00%
2022/09/20	2	608.00	2.1	606.01	605.00	-0.1	6,255	0.00%
2022/09/16	0.1	605.46	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	1	617.00	0	0.00	616.00	1	6,915	0.01%
2022/09/14	0.1	612.49	20	603.00	615.00	-19.9	7,098	-0.28%
2022/09/13	0	628.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	6	634.50	2	634.00	627.00	4	7,161	0.06%
2022/09/08	0	622.38	0	0.00	623.00	0	7,293	0.00%
2022/09/05	0	0.00	0	633.00	631.00	0	7,359	0.00%
2022/09/02	0.2	632.68	5	636.40	620.00	-4.8	7,407	-0.07%
2022/09/01	2.2	647.99	1	645.00	648.00	1.2	7,329	0.02%
2022/08/31	0	0.00	1.1	665.45	667.00	-1.1	7,309	-0.02%
2022/08/30	0.1	654.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	0	659.00	0	0.00	653.00	0	7,427	0.00%
2022/08/26	1	680.99	1	684.00	678.00	0	7,444	0.00%
2022/08/23	1.1	676.10	1	668.00	676.00	0.1	7,601	0.00%
2022/08/22	1.2	679.92	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	1	693.02	0	0.00	693.00	1	7,590	0.01%
2022/08/18	1.2	692.62	1	701.00	702.00	0.2	7,581	0.00%
2022/08/17	0.1	702.00	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	0.1	710.00	0.1	710.00	706.00	0	7,537	0.00%
2022/08/15	0	0.00	1	707.92	706.00	-1	7,502	-0.01%
2022/08/12	0.1	681.01	1	681.99	684.00	-0.9	7,480	-0.01%
2022/08/11	2.1	667.44	1	672.00	670.00	1.1	7,486	0.01%
2022/08/10	0.1	676.00	0	676.00	668.00	0.1	7,426	0.00%
2022/08/09	0	698.00	0	0.00	694.00	0	7,387	0.00%
2022/08/08	1	708.00	0	0.00	709.00	1	7,382	0.01%
2022/08/05	0	715.00	1.1	711.19	717.00	-1	7,373	-0.01%
2022/08/04	0	0.00	1	688.97	684.00	-1	7,325	-0.01%
2022/08/03	1	685.00	1	685.00	686.00	0	7,330	0.00%
2022/08/02	0	677.26	2	683.00	683.00	-2	7,368	-0.03%
2022/08/01	0	0.00	1	679.00	694.00	-1	7,318	-0.01%
2022/07/29	1	685.94	1	701.00	683.00	0	7,306	0.00%
2022/07/28	0	0.00	2	686.50	682.00	-2	7,275	-0.03%
2022/07/27	0.1	667.63	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	4	688.99	3	679.00	681.00	1	7,285	0.01%
2022/07/22	1	713.99	0	0.00	705.00	1	7,416	0.01%
2022/07/21	0.1	704.00	0	0.00	716.00	0.1	7,419	0.00%
2022/07/20	0	671.00	1	683.00	671.00	-1	7,345	-0.01%
2022/07/19	2	663.00	2	663.00	662.00	0	7,309	0.00%
2022/07/18	0	0.00	0.1	665.00	661.00	-0.1	7,327	0.00%
2022/07/15	0	0.00	1	648.00	648.00	-1	7,272	-0.01%
2022/07/14	17.1	639.49	0	0.00	646.00	17.1	7,234	0.24%
2022/07/12	0	616.00	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	0.00	17	638.35	637.00	-17	7,198	-0.24%
2022/07/08	0	649.00	1.1	646.43	651.00	-1	7,217	-0.01%
2022/07/07	8	621.00	0	0.00	636.00	8	7,234	0.11%
2022/07/05	3	606.67	2	624.00	615.00	1	7,194	0.01%
2022/07/04	1	617.00	0	0.00	611.00	1	7,257	0.01%
2022/07/01	5	615.46	5	621.59	612.00	0	7,312	0.00%
2022/06/30	1	650.06	0	0.00	651.00	1	7,366	0.01%
2022/06/29	2	659.03	2	656.00	661.00	0	7,359	0.00%
2022/06/28	2	649.51	0	0.00	651.00	2	7,274	0.03%
2022/06/27	1	685.06	2.1	690.96	678.00	-1.1	7,189	-0.02%
2022/06/24	7.2	684.06	12.2	679.07	670.00	-5	7,235	-0.07%
2022/06/23	9.1	708.95	8	681.89	689.00	1.1	7,038	0.02%
2022/06/22	10.1	825.16	2.3	813.43	807.00	7.8	6,590	0.12%
2022/06/20	0	0.00	0	841.25	840.00	0	6,372	0.00%
2022/06/17	22.1	847.28	3	840.67	831.00	19.1	6,323	0.30%
2022/06/16	2	888.99	2	892.54	873.00	0	6,172	0.00%
2022/06/15	0.4	883.90	1	888.00	884.00	-0.6	6,199	-0.01%
2022/06/14	1	870.08	0	0.00	880.00	1	6,271	0.02%
2022/06/13	3.1	894.39	2.1	898.97	887.00	1	6,289	0.02%
2022/06/10	0	924.00	2	926.02	930.00	-2	6,300	-0.03%
2022/06/09	0.1	928.83	2	932.50	924.00	-1.9	6,361	-0.03%
2022/06/08	2	929.01	1	929.94	930.00	1	6,356	0.02%
2022/06/07	2	897.96	2	894.00	890.00	0	6,282	0.00%
2022/06/06	1	902.00	1.4	906.63	905.00	-0.4	6,289	-0.01%
2022/06/02	1	897.02	1	905.00	898.00	0	6,316	0.00%
2022/06/01	3	902.71	4.2	907.65	905.00	-1.1	6,430	-0.02%
2022/05/31	1	891.00	1	894.93	905.00	0	6,447	0.00%
2022/05/30	0	0.00	2.2	872.46	878.00	-2.2	6,341	-0.03%
2022/05/27	0	0.00	0	846.00	851.00	0	6,316	0.00%
2022/05/26	0	837.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0	838.00	843.00	0	6,412	0.00%
2022/05/24	0	842.90	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	850.94	0	851.00	843.00	0	6,499	0.00%
2022/05/20	1	838.01	1	847.91	846.00	0	6,525	0.00%
2022/05/19	0	840.50	0	0.00	845.00	0	6,518	0.00%
2022/05/18	1	851.99	1	850.99	855.00	0	6,480	0.00%
2022/05/17	0	840.18	0	0.00	841.00	0	6,440	0.00%
2022/05/16	0	831.00	0	0.00	825.00	0	6,422	0.00%
2022/05/13	6	838.00	2.2	837.02	843.00	3.9	6,394	0.06%
2022/05/11	6	828.33	7	817.29	829.00	-1	6,423	-0.02%
2022/05/10	0	0.00	0.1	806.36	820.00	-0.1	6,503	0.00%
2022/05/09	1	814.15	0	0.00	813.00	1	6,538	0.02%
2022/05/06	0.2	829.09	6	829.50	834.00	-5.8	6,633	-0.09%
2022/05/05	3	844.99	4	843.49	841.00	-1	6,852	-0.01%
2022/05/03	0	810.00	0	0.00	820.00	0	6,867	0.00%
2022/04/29	3	833.00	3	837.67	830.00	0	6,813	0.00%
2022/04/28	0	830.00	0	833.50	828.00	0	6,800	0.00%
2022/04/27	1.1	805.37	0	805.00	808.00	1.1	6,680	0.02%
2022/04/26	1.2	832.67	1	828.00	833.00	0.2	6,617	0.00%
2022/04/25	1.1	832.36	2	834.50	837.00	-0.9	6,582	-0.01%
2022/04/22	0	848.77	3	849.67	854.00	-3	6,574	-0.05%
2022/04/21	4	868.00	7	859.57	868.00	-3	6,571	-0.05%
2022/04/20	0.1	850.00	1	852.00	856.00	-1	6,581	-0.01%
2022/04/19	8	843.01	5	855.40	838.00	3	6,539	0.05%
2022/04/18	0	839.00	6	835.67	833.00	-6	6,509	-0.09%
2022/04/15	0.1	842.49	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	4	864.76	0	0.00	861.00	4	6,580	0.06%
2022/04/13	2	877.50	3	878.33	880.00	-1	6,612	-0.02%
2022/04/12	1.1	846.77	0	0.00	842.00	1.1	6,561	0.02%
2022/04/11	0.2	841.04	1	835.18	836.00	-0.9	6,543	-0.01%
2022/04/08	6.1	841.88	0	0.00	840.00	6.1	6,563	0.09%
2022/04/07	2.6	860.72	5.1	860.21	850.00	-2.6	6,415	-0.04%
2022/04/06	1.3	862.80	0	0.00	882.00	1.3	6,295	0.02%
2022/04/01	1.3	899.91	1	900.00	900.00	0.3	6,156	0.00%
2022/03/31	2.1	906.48	1	906.00	905.00	1.1	6,142	0.02%
2022/03/30	0.5	920.90	0.4	921.67	915.00	0.2	6,086	0.00%
2022/03/29	8.6	932.39	3	911.00	912.00	5.6	5,947	0.09%
2022/03/28	4.1	949.85	6	954.67	964.00	-1.9	5,753	-0.03%
2022/03/25	1	966.00	0	0.00	971.00	1	5,782	0.02%
2022/03/23	3	979.67	1	993.00	977.00	2	5,770	0.03%
2022/03/22	0.1	975.28	2	969.00	975.00	-1.9	5,765	-0.03%
2022/03/21	0.1	981.90	0.1	983.00	978.00	0.1	5,750	0.00%
2022/03/18	4	958.76	0	961.00	969.00	4	5,753	0.07%
2022/03/17	3	959.37	3	958.27	968.00	0	5,699	0.00%
2022/03/16	0	902.50	0	0.00	907.00	0	5,592	0.00%
2022/03/15	8.2	904.47	5	933.00	904.00	3.2	5,508	0.06%
2022/03/14	0	0.00	1	974.00	944.00	-1	5,475	-0.02%
2022/03/11	1.2	967.25	1	991.00	963.00	0.2	5,435	0.00%
2022/03/10	4	995.10	6	993.00	995.00	-2	5,418	-0.04%
2022/03/09	1	967.00	3	960.00	966.00	-2	5,399	-0.04%
2022/03/08	1	961.00	1	978.00	963.00	0	5,418	0.00%
2022/03/07	3.1	976.84	1.1	980.07	972.00	2	5,403	0.04%
2022/03/04	4.1	1040.00	0	1030.00	1025.00	4.1	5,361	0.08%
2022/03/03	6	1070.00	0	0.00	1080.00	6	5,320	0.11%
2022/02/25	0	0.00	0	1090.00	1085.00	0	5,296	0.00%
2022/02/24	0	1066.67	0	1065.00	1060.00	0	5,279	0.00%
2022/02/23	2	1120.00	2	1110.00	1120.00	0	5,229	0.00%
2022/02/22	2	1100.01	0	0.00	1110.00	2	5,336	0.04%
2022/02/21	0	0.00	0	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	1	1105.10	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	0	1150.00	1	1150.00	1150.00	-1	5,713	-0.02%
2022/02/10	1	1130.09	1.1	1160.00	1160.00	-0.1	5,744	0.00%
2022/02/09	0	1130.46	0.2	1125.05	1130.00	-0.2	5,775	0.00%
2022/02/08	0	1110.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	0.1	1095.00	0.2	1105.00	1100.00	-0.1	5,594	0.00%
2022/01/26	0	0.00	1	1090.00	1075.00	-1	5,331	-0.02%
2022/01/25	4.3	1074.94	0	0.00	1085.00	4.3	5,295	0.08%
2022/01/24	1	1070.00	0	1080.00	1090.00	1	5,269	0.02%
2022/01/21	0.4	1066.25	0	0.00	1070.00	0.4	5,274	0.01%
2022/01/20	1	1110.00	1	1085.00	1090.00	0	5,240	0.00%
2022/01/18	0	0.00	0	1130.00	1105.00	0	5,311	0.00%
2022/01/14	5.1	1060.09	0	0.00	1065.00	5.1	5,299	0.10%
2022/01/07	6	1099.17	6.1	1125.45	1100.00	-0.1	5,353	0.00%
2022/01/06	2.1	1141.75	1	1125.00	1135.00	1.1	5,359	0.02%
2022/01/05	2	1170.00	2	1175.00	1175.00	0	5,315	0.00%
2022/01/04	0	0.00	1	1165.00	1165.00	-1	5,303	-0.02%
2022/01/03	3	1164.93	2	1150.00	1150.00	1	5,262	0.02%
2021/12/30	0	1180.00	0.1	1185.00	1190.00	-0.1	5,246	0.00%
2021/12/29	0	0.00	2	1182.49	1185.00	-2	5,271	-0.04%
2021/12/28	2	1167.50	1	1165.00	1175.00	1	5,331	0.02%
2021/12/27	0.1	1161.47	7	1175.00	1145.00	-6.9	5,325	-0.13%
2021/12/24	0.1	1100.00	7	1111.38	1120.00	-7	5,289	-0.13%
2021/12/22	0	0.00	0.2	1085.00	1085.00	-0.2	5,426	0.00%
2021/12/21	1	1075.00	1	1080.00	1090.00	0	5,524	0.00%
2021/12/20	0	1063.33	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0.1	1075.00	0	1085.00	1075.00	0	5,654	0.00%
2021/12/16	0	1085.00	0	0.00	1090.00	0	5,672	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	0	1060.00	1070.00	0	5,818	0.00%
2021/12/13	0	1085.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	0	0.00	1	1075.00	1075.00	-1	5,826	-0.02%
2021/12/09	1	1084.99	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	0	0.00	1.1	1094.39	1095.00	-1.1	5,919	-0.02%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	0	1067.50	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	0	1070.00	0	1075.00	1060.00	0	5,875	0.00%
2021/12/02	1	1074.83	3	1079.93	1080.00	-2	5,860	-0.03%
2021/12/01	0	1048.42	12.1	1054.63	1065.00	-12.1	5,877	-0.21%
2021/11/30	0	1025.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	3	1013.33	1030.00	-3	5,829	-0.05%
2021/11/26	14	1003.57	3	1020.00	1005.00	11	5,918	0.19%
2021/11/25	3	1034.96	3	1045.00	1035.00	0	5,973	0.00%
2021/11/24	5	1039.03	4	1045.00	1040.00	1	5,991	0.02%
2021/11/23	4.1	1055.09	4	1070.00	1055.00	0.1	6,013	0.00%
2021/11/22	0	1080.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	3.1	1091.31	0.1	1075.00	1090.00	3	6,050	0.05%
2021/11/18	1.1	1090.00	3.1	1068.05	1085.00	-2.1	5,931	-0.03%
2021/11/17	12	1057.50	2	1060.00	1030.00	10	5,811	0.17%
2021/11/16	6	1030.00	4	1025.00	1035.00	2	5,789	0.03%
2021/11/15	0	0.00	24.1	1007.55	1025.00	-24.1	5,786	-0.42%
2021/11/12	0	0.00	0	979.80	983.00	0	5,702	0.00%
2021/11/11	1	955.00	3	949.67	954.00	-2	5,713	-0.03%
2021/11/10	1	958.13	0.1	961.00	958.00	0.9	5,712	0.02%
2021/11/09	6	981.33	6.3	996.49	978.00	-0.3	5,731	-0.01%
2021/11/08	1	976.94	5.1	972.72	980.00	-4.1	5,687	-0.07%
2021/11/05	0	0.00	0	940.00	940.00	0	5,588	0.00%
2021/11/04	0	930.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0	932.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	3	927.00	928.00	-3	5,617	-0.05%
2021/11/01	0	922.60	7	925.14	922.00	-7	5,680	-0.12%
2021/10/29	3	918.97	0	0.00	913.00	3	5,733	0.05%
2021/10/28	3	930.67	1	927.00	936.00	2	5,692	0.04%
2021/10/27	4	937.50	2	949.50	942.00	2	5,694	0.04%
2021/10/26	2	945.00	11	947.36	946.00	-9	5,657	-0.16%
2021/10/25	2	927.50	9.3	937.19	938.00	-7.3	5,704	-0.13%
2021/10/22	2	915.50	3.1	919.61	926.00	-1.1	5,890	-0.02%
2021/10/21	2	912.50	3.1	910.56	913.00	-1.1	5,948	-0.02%
2021/10/20	5	902.80	10	907.90	901.00	-5	5,922	-0.08%
2021/10/19	3	890.33	10	891.10	898.00	-7	5,922	-0.12%
2021/10/18	2	864.00	7	875.29	867.00	-5	5,893	-0.08%
2021/10/15	14	855.64	5	853.01	857.00	9	5,876	0.15%
2021/10/14	13	842.79	0	0.00	840.00	13	5,826	0.22%
2021/10/13	3.2	871.68	0	0.00	862.00	3.2	5,799	0.05%
2021/10/12	8	893.65	0	0.00	887.00	8	5,805	0.14%
2021/10/08	7	909.86	0	0.00	910.00	7	5,823	0.12%
2021/10/07	0	910.00	29	898.52	911.00	-29	5,809	-0.50%
2021/10/06	0	0.00	1	875.01	871.00	-1	5,818	-0.02%
2021/10/05	7	861.33	2	869.50	867.00	5	5,823	0.09%
2021/10/04	0	894.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	4	891.25	3	900.00	885.00	1	5,787	0.02%
2021/09/30	1.3	900.85	1	908.00	905.00	0.3	5,769	0.01%
2021/09/29	1	929.96	0	0.00	913.00	1	5,757	0.02%
2021/09/28	3	948.33	1	957.00	957.00	2	5,742	0.03%
2021/09/27	5	952.80	4	951.17	959.00	1	5,698	0.02%
2021/09/22	15	913.46	0	0.00	911.00	15	5,709	0.26%
2021/09/16	5	928.60	0	0.00	936.00	5	5,597	0.09%
2021/09/15	2	931.99	1	930.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	1.6	940.50	947.00	-1.6	5,671	-0.03%
2021/09/13	2	927.50	2	926.00	927.00	0	5,770	0.00%
2021/09/10	1	924.00	1	914.00	925.00	0	5,907	0.00%
2021/09/08	0	0.00	1.1	904.86	912.00	-1.1	5,924	-0.02%
2021/09/07	0	0.00	1	903.00	903.00	-1	5,934	-0.02%
2021/09/06	2.3	903.60	0	0.00	896.00	2.3	5,959	0.04%
2021/09/03	1	924.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	3	930.00	0.4	937.40	933.00	2.6	5,974	0.04%
2021/09/01	0	925.00	4	920.50	927.00	-4	5,945	-0.07%
2021/08/31	1	890.02	2	898.00	901.00	-1	5,851	-0.02%
2021/08/30	1	908.03	0	0.00	912.00	1	5,815	0.02%
2021/08/27	5.6	895.22	6	876.33	896.00	-0.4	5,814	-0.01%
2021/08/26	6.1	883.02	4.1	885.23	888.00	2.1	5,801	0.04%
2021/08/25	1	908.00	0	0.00	911.00	1	5,763	0.02%
2021/08/23	0	0.00	1	902.00	911.00	-1	5,929	-0.02%
2021/08/20	0	879.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	1.1	884.17	0	0.00	888.00	1.1	6,030	0.02%
2021/08/18	1.1	898.43	1	901.00	912.00	0.1	6,036	0.00%
2021/08/17	1.1	890.30	0.1	887.00	880.00	1	6,081	0.02%
2021/08/13	0	0.00	0	910.00	910.00	0	6,266	0.00%
2021/08/12	0	907.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0.3	911.00	5	909.00	910.00	-4.7	6,505	-0.07%
2021/08/09	3	920.00	14	921.21	921.00	-11	6,930	-0.16%
2021/08/06	0	939.00	0	0.00	936.00	0	7,054	0.00%
2021/08/05	1	958.00	1.1	962.36	961.00	-0.1	7,268	0.00%
2021/08/04	0	0.00	0.3	948.88	950.00	-0.3	7,673	0.00%
2021/08/03	0	931.00	5	934.40	938.00	-5	7,987	-0.06%
2021/08/02	0	931.00	1	930.96	934.00	-1	8,252	-0.01%
2021/07/30	0.4	913.39	0	0.00	910.00	0.4	8,341	0.00%
2021/07/29	0.1	916.48	0.1	921.00	933.00	0	8,488	0.00%
2021/07/28	11.4	900.73	4	931.00	890.00	7.4	8,566	0.09%
2021/07/27	0	0.00	3.2	943.75	938.00	-3.2	8,595	-0.04%
2021/07/26	1.2	923.48	0	0.00	923.00	1.2	8,877	0.01%
2021/07/22	0.1	917.00	0.1	926.00	919.00	0	8,983	0.00%
2021/07/21	0	914.00	5	909.00	912.00	-5	9,049	-0.06%
2021/07/20	0	0.00	2	921.00	920.00	-2	9,156	-0.02%
2021/07/19	4.1	933.41	1	920.00	919.00	3.1	9,287	0.03%
2021/07/16	0	0.00	0.2	956.00	957.00	-0.2	9,267	0.00%
2021/07/15	1	940.00	2.1	949.67	951.00	-1.1	9,280	-0.01%
2021/07/14	0	932.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	4	935.00	0	0.00	926.00	4	9,339	0.04%
2021/07/12	0	935.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/09	1	922.00	1	920.00	919.00	0	9,333	0.00%
2021/07/07	1.2	921.50	0	925.00	917.00	1.2	9,453	0.01%
2021/07/06	5	921.80	6	936.33	922.00	-1	9,539	-0.01%
2021/07/05	0	966.00	6	961.67	957.00	-6	9,531	-0.06%
2021/07/02	2	958.00	0	0.00	957.00	2	9,541	0.02%
2021/07/01	7.1	957.97	0	0.00	955.00	7.1	9,556	0.07%
2021/06/30	0	0.00	5	962.98	962.00	-5	9,666	-0.05%
2021/06/29	0	940.00	0	0.00	935.00	0	9,587	0.00%
2021/06/28	0.1	928.02	1	934.00	935.00	-0.9	9,649	-0.01%
2021/06/24	0	932.00	0.1	935.00	929.00	-0.1	9,868	0.00%
2021/06/23	6	936.94	12.1	920.30	941.00	-6.1	10,004	-0.06%
2021/06/22	11.1	905.31	2.3	901.78	903.00	8.8	10,129	0.09%
2021/06/21	3.4	931.59	3.4	925.15	918.00	0	10,011	0.00%
2021/06/18	6	983.00	0.1	978.00	965.00	5.9	9,964	0.06%
2021/06/17	5	973.40	5.1	971.18	978.00	-0.1	9,985	0.00%
2021/06/16	0.1	988.08	3	987.00	985.00	-2.9	10,009	-0.03%
2021/06/15	5.2	989.98	0	0.00	989.00	5.2	10,003	0.05%
2021/06/11	24.2	984.05	6	1004.17	980.00	18.2	10,014	0.18%
2021/06/10	2	990.50	13.5	992.89	998.00	-11.5	10,027	-0.11%
2021/06/09	7	970.14	7	964.86	967.00	0	9,991	0.00%
2021/06/08	5	969.60	1	970.00	966.00	4	10,056	0.04%
2021/06/07	0.2	964.61	5	970.60	973.00	-4.8	10,154	-0.05%
2021/06/04	0.4	970.75	0	0.00	977.00	0.4	10,221	0.00%
2021/06/03	6.2	979.39	6	968.00	981.00	0.2	10,310	0.00%
2021/06/02	10.2	962.01	1	961.00	959.00	9.2	10,390	0.09%
2021/06/01	16.1	982.72	0	0.00	977.00	16.1	10,446	0.15%
2021/05/31	2.1	991.63	14.1	976.36	995.00	-12	10,530	-0.11%
2021/05/28	5	960.80	12	954.00	961.00	-7	10,516	-0.07%
2021/05/27	12.1	936.51	2	938.00	935.00	10.1	10,614	0.09%
2021/05/26	0.1	951.98	0	0.00	951.00	0.1	10,714	0.00%
2021/05/25	0.2	957.01	7.1	959.48	952.00	-6.9	10,736	-0.06%
2021/05/24	6	943.17	2.2	954.28	943.00	3.9	10,717	0.04%
2021/05/21	0	0.00	0	955.33	955.00	0	10,746	0.00%
2021/05/20	0	937.14	1	931.00	930.00	-1	10,640	-0.01%
2021/05/19	19.3	955.36	0	958.00	943.00	19.3	10,583	0.18%
2021/05/18	1.1	987.20	1	984.01	994.00	0.1	10,480	0.00%
2021/05/17	0.1	911.62	5	917.60	914.00	-4.9	10,407	-0.05%
2021/05/14	0	902.50	5	899.40	895.00	-5	10,391	-0.05%
2021/05/13	6	885.33	6	891.67	873.00	0	10,414	0.00%
2021/05/12	9	877.73	19.2	860.19	888.00	-10.2	10,317	-0.10%
2021/05/11	5	908.14	10	919.50	911.00	-5	10,040	-0.05%
2021/05/10	15.1	994.34	14	987.36	979.00	1.1	9,850	0.01%
2021/05/07	2	1032.50	2	1055.00	1060.00	0	9,827	0.00%
2021/05/06	2.3	1034.35	4.1	1043.95	1055.00	-1.8	9,967	-0.02%
2021/05/05	21.1	1044.04	4.1	1088.97	1005.00	17	9,906	0.17%
2021/05/04	9.1	1067.73	8	1082.50	1085.00	1.1	9,843	0.01%
2021/05/03	11.2	1117.09	0	1105.00	1105.00	11.2	9,692	0.12%
2021/04/28	4	1080.00	7	1075.71	1080.00	-3	9,736	-0.03%
2021/04/27	0	0.00	1	1090.00	1065.00	-1	9,769	-0.01%
2021/04/26	10	1040.08	0.1	1052.67	1070.00	9.9	9,764	0.10%
2021/04/23	0	0.00	0.1	1024.92	1035.00	-0.1	9,723	0.00%
2021/04/22	0	0.00	10	1000.00	984.00	-10	9,703	-0.10%
2021/04/21	5	994.20	5	993.20	988.00	0	9,793	0.00%
2021/04/20	4	986.50	3	994.27	998.00	1	9,936	0.01%
2021/04/19	0	0.00	3	967.00	963.00	-3	9,945	-0.03%
2021/04/16	3	977.33	2	974.00	975.00	1	10,002	0.01%
2021/04/15	3	974.95	0	978.00	985.00	3	10,117	0.03%
2021/04/14	0	950.00	0	0.00	965.00	0	10,142	0.00%
2021/04/13	0	965.00	1	982.85	961.00	-1	10,151	-0.01%
2021/04/12	13	975.30	3.1	958.29	960.00	9.9	10,145	0.10%
2021/04/09	2	1015.00	2.1	999.51	999.00	-0.1	10,206	0.00%
2021/04/08	1	988.43	1	1019.88	1020.00	0	10,176	0.00%
2021/04/07	2	992.54	2	996.50	998.00	0	10,136	0.00%
2021/04/06	0	0.00	11.3	998.58	995.00	-11.3	10,121	-0.11%
2021/04/01	0	0.00	3	968.00	961.00	-3	10,094	-0.03%
2021/03/31	4	970.25	4	973.25	969.00	0	10,037	0.00%
2021/03/30	3	970.00	5.1	968.50	971.00	-2.1	9,940	-0.02%
2021/03/29	5	957.94	6.1	953.65	941.00	-1.1	9,822	-0.01%
2021/03/26	12	941.76	8	947.13	943.00	4	9,770	0.04%
2021/03/25	2	941.50	5	926.72	949.00	-3	9,665	-0.03%
2021/03/24	1	871.00	18	885.56	894.00	-17	9,473	-0.18%
2021/03/23	1	877.00	0	879.00	870.00	1	9,459	0.01%
2021/03/22	2	886.00	0	0.00	881.00	2	9,423	0.02%
2021/03/19	0	890.00	2	888.00	885.00	-2	9,389	-0.02%
2021/03/18	0	906.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	3	910.06	0	0.00	908.00	3	9,374	0.03%
2021/03/16	0	914.00	8	914.25	919.00	-8	9,405	-0.08%
2021/03/15	1	911.00	0.1	906.00	907.00	0.9	9,424	0.01%
2021/03/12	10.1	900.00	12.1	910.89	899.00	-2	9,477	-0.02%
2021/03/11	0	895.00	0	0.00	888.00	0	9,437	0.00%
2021/03/10	8	868.38	7	882.71	864.00	1	9,369	0.01%
2021/03/09	2	881.00	0	0.00	879.00	2	9,330	0.02%
2021/03/08	4	874.75	3	897.33	867.00	1	9,312	0.01%
2021/03/05	5	882.61	0	0.00	883.00	5	9,295	0.05%
2021/03/04	0	902.35	0	0.00	897.00	0	9,343	0.00%
2021/03/03	6	924.64	9	916.57	930.00	-3	9,196	-0.03%
2021/03/02	2	929.17	1	904.14	900.00	1	9,113	0.01%
2021/02/26	1.1	926.43	1	921.00	896.00	0.1	9,006	0.00%
2021/02/25	0.1	943.75	1	939.00	944.00	-0.9	8,849	-0.01%
2021/02/24	10.1	951.64	7	954.71	940.00	3.1	8,846	0.03%
2021/02/23	3	953.00	9	957.67	965.00	-6	8,911	-0.07%
2021/02/22	1	951.00	0	0.00	951.00	1	8,928	0.01%
2021/02/19	5	960.22	5	959.80	964.00	0	9,154	0.00%
2021/02/18	6	979.50	2	980.99	978.00	4	9,139	0.04%
2021/02/17	0	980.00	0.2	982.77	980.00	-0.1	9,139	0.00%
2021/02/05	0	966.00	4	957.00	950.00	-4	9,019	-0.04%
2021/02/04	7	933.29	3	948.00	946.00	4	8,834	0.05%
2021/02/03	5	952.19	1	945.01	950.00	4	8,748	0.05%
2021/02/02	1	947.98	2.2	947.37	931.00	-1.2	8,668	-0.01%
2021/02/01	0	0.00	1.3	904.79	905.00	-1.3	8,536	-0.02%
2021/01/29	10	885.38	10	889.60	875.00	0	8,433	0.00%
2021/01/28	3	870.34	1	871.06	869.00	2	8,337	0.02%
2021/01/27	0	0.00	0	878.00	897.00	0	8,198	0.00%
2021/01/26	3.2	895.72	2	882.00	871.00	1.2	8,153	0.01%
2021/01/25	1.1	907.02	2	913.97	910.00	-1	8,217	-0.01%
2021/01/22	6	921.17	1	921.00	917.00	5	8,174	0.06%
2021/01/21	0	912.00	5	895.01	934.00	-5	7,980	-0.06%
2021/01/20	5	872.00	0	875.00	872.00	5	7,790	0.06%
2021/01/19	4	878.95	4	861.00	879.00	0	7,707	0.00%
2021/01/18	3	834.67	8	835.63	844.00	-5	7,647	-0.07%
2021/01/15	5	863.20	3	856.33	850.00	2	7,581	0.03%
2021/01/14	6	859.83	1	866.00	861.00	5	7,503	0.07%
2021/01/13	2	875.50	10	868.80	884.00	-8	7,403	-0.11%
2021/01/12	4	848.01	4	853.00	846.00	0	7,230	0.00%
2021/01/11	0	0.00	2	846.50	851.00	-2	7,124	-0.03%
2021/01/08	1	832.00	14	830.14	838.00	-13	7,075	-0.18%
2021/01/07	2	786.00	2	806.00	799.00	0	6,971	0.00%
2021/01/06	6	794.00	1	791.00	792.00	5	6,942	0.07%
2021/01/05	12	787.33	13	795.15	797.00	-1	6,919	-0.01%
2021/01/04	1	764.00	13	778.93	792.00	-12	7,122	-0.17%
2020/12/31	1	749.00	2	747.00	747.00	-1	7,147	-0.01%
2020/12/30	0	0.00	0	738.33	746.00	0	7,365	0.00%
2020/12/28	3	732.38	18.1	738.60	740.00	-15	7,345	-0.20%
2020/12/25	0	0.00	1	722.00	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	3	720.33	714.00	-3	7,323	-0.04%
2020/12/23	2	719.00	5	714.80	720.00	-3	7,396	-0.04%
2020/12/22	0	0.00	2	713.00	703.00	-2	7,438	-0.03%
2020/12/21	1	694.00	0	0.00	708.00	1	7,475	0.01%
2020/12/16	1	704.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0	0.00	2	700.00	701.00	-2	7,661	-0.03%
2020/12/14	3	702.34	0	0.00	702.00	3	7,785	0.04%
2020/12/11	7	708.29	7	715.43	707.00	0	7,897	0.00%
2020/12/10	16	711.00	3	713.00	709.00	13	7,895	0.16%
2020/12/09	0.1	735.00	0.1	735.00	734.00	0	7,911	0.00%
2020/12/08	0	717.00	3	722.98	730.00	-3	7,906	-0.04%
2020/12/07	1	700.00	5	702.20	704.00	-4	7,861	-0.05%
2020/12/04	4	702.75	1	702.01	705.00	3	7,938	0.04%
2020/12/03	4	705.25	1	699.00	700.00	3	7,959	0.04%
2020/12/02	5.1	712.04	5	706.00	712.00	0.1	7,960	0.00%
2020/12/01	5	696.20	1	705.00	697.00	4	8,051	0.05%
2020/11/30	21.1	709.78	1	710.02	704.00	20.1	8,134	0.25%
2020/11/27	14	724.86	2	724.50	725.00	12	8,228	0.15%
2020/11/26	0	0.00	1	733.00	730.00	-1	8,349	-0.01%
2020/11/25	14	731.57	1	727.03	724.00	13	8,574	0.15%
2020/11/24	4	739.00	1	743.00	742.00	3	8,675	0.03%
2020/11/23	8	744.38	1	743.00	743.00	7	8,827	0.08%
2020/11/20	4	743.75	2	747.00	747.00	2	8,889	0.02%
2020/11/19	2	729.00	1	731.00	733.00	1	8,864	0.01%
2020/11/18	6	715.67	51	711.59	728.00	-45	8,965	-0.50%
2020/11/17	0	696.00	3	698.00	696.00	-3	8,975	-0.03%
2020/11/16	10	683.00	2	694.00	694.00	8	9,437	0.08%
2020/11/12	1	672.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	1	675.99	1	681.00	676.00	0	10,383	0.00%
2020/11/10	1	691.99	4	702.00	686.00	-3	10,411	-0.03%
2020/11/09	10	704.10	1	698.00	702.00	9	10,500	0.09%
2020/11/06	4	695.75	2	701.00	700.00	2	10,576	0.02%
2020/11/05	0	693.00	18	692.22	696.00	-18	10,619	-0.17%
2020/11/04	3	674.67	19	675.74	677.00	-16	10,610	-0.15%
2020/11/03	6	661.00	7	665.00	665.00	-1	10,699	-0.01%
2020/11/02	26	668.38	11	654.91	653.00	15	10,776	0.14%
2020/10/30	3	675.00	0	0.00	678.00	3	10,763	0.03%
2020/10/28	1	688.00	2	684.00	681.00	-1	11,330	-0.01%
2020/10/27	8	681.00	6	682.00	685.00	2	11,469	0.02%
2020/10/23	16	682.25	0	0.00	678.00	16	11,765	0.14%
2020/10/22	12	688.92	2	695.50	688.00	10	12,285	0.08%
2020/10/21	2	697.00	1	704.00	691.00	1	12,554	0.01%
2020/10/20	3	685.67	0	0.00	697.00	3	12,874	0.02%
2020/10/19	1	689.00	10	693.20	692.00	-9	13,079	-0.07%
2020/10/16	0	0.00	1	681.00	680.00	-1	13,311	-0.01%
2020/10/15	3	691.67	2	701.50	689.00	1	13,490	0.01%
2020/10/14	5	691.60	0	0.00	689.00	5	13,524	0.04%
2020/10/13	3	701.67	0	0.00	699.00	3	13,578	0.02%
2020/10/12	9	710.11	39	716.59	714.00	-30	13,570	-0.22%
2020/10/08	0	668.00	11	668.55	670.00	-11	13,458	-0.08%
2020/10/07	7	644.86	10.1	633.32	647.00	-3.1	13,352	-0.02%
2020/10/06	0	0.00	10.1	616.98	615.00	-10.1	13,230	-0.08%
2020/10/05	0	610.00	11.1	614.86	611.00	-11.1	13,446	-0.08%
2020/09/30	4	612.25	3.2	611.81	607.00	0.9	13,648	0.01%
2020/09/29	1	610.00	3	610.67	610.00	-2	13,911	-0.01%
2020/09/28	6	589.17	8	597.50	603.00	-2	14,142	-0.01%
2020/09/25	5	597.00	3	603.33	585.00	2	14,134	0.01%
2020/09/24	3	605.67	0	0.00	600.00	3	14,148	0.02%
2020/09/23	1	614.00	1	616.00	617.00	0	14,104	0.00%
2020/09/22	31	606.61	2	605.50	603.00	29	14,121	0.21%
2020/09/21	2	615.00	5	618.00	616.00	-3	14,152	-0.02%
2020/09/18	0	0.00	5	604.20	611.00	-5	14,216	-0.04%
2020/09/17	2	598.50	15	600.33	599.00	-13	14,178	-0.09%
2020/09/16	6	622.83	18	619.72	617.00	-12	14,226	-0.08%
2020/09/15	1	607.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	0	0.00	16	604.38	609.00	-16	14,584	-0.11%
2020/09/11	3	590.00	2	590.00	595.00	1	14,529	0.01%
2020/09/10	3	603.67	2	601.50	599.00	1	14,506	0.01%
2020/09/09	17	594.06	1	594.00	595.00	16	14,579	0.11%
2020/09/08	1	611.98	1	608.00	604.00	0	14,531	0.00%
2020/09/07	4	599.50	0	0.00	598.00	4	14,617	0.03%
2020/09/04	2.1	606.00	2	592.50	603.00	0.1	14,678	0.00%
2020/09/02	2	596.51	8	597.75	596.00	-6	14,467	-0.04%
2020/09/01	1	561.00	11	565.82	576.00	-10	14,314	-0.07%
2020/08/31	14	560.50	6	560.67	556.00	8	14,274	0.06%
2020/08/28	2	562.00	0.1	578.00	574.00	1.9	14,125	0.01%
2020/08/27	12	565.42	0	0.00	558.00	12	14,063	0.09%
2020/08/26	5	576.20	0	581.00	578.00	5	14,098	0.04%
2020/08/25	2	588.50	0	0.00	589.00	2	14,064	0.01%
2020/08/24	6.1	588.68	3	587.67	585.00	3.1	14,058	0.02%
2020/08/21	4	592.38	6	593.69	604.00	-2	13,992	-0.01%
2020/08/20	4	574.25	55	561.69	565.00	-51	13,769	-0.37%
2020/08/19	6	613.50	8	613.63	609.00	-2	13,312	-0.02%
2020/08/18	18	619.72	5	619.40	617.00	13	13,108	0.10%
2020/08/17	2	683.00	1	685.00	685.00	1	12,659	0.01%
2020/08/14	7	674.46	2	676.04	680.00	5	12,709	0.04%
2020/08/13	0	688.00	0	0.00	684.00	0	12,854	0.00%
2020/08/12	2	684.02	2	678.50	680.00	0	13,029	0.00%
2020/08/11	17	695.24	5	697.81	693.00	12	13,265	0.09%
2020/08/10	1	696.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	14	714.93	4	717.49	705.00	10	13,149	0.08%
2020/08/06	8	733.25	2	736.50	732.00	6	13,080	0.05%
2020/08/05	2	728.00	7	734.43	730.00	-5	12,950	-0.04%
2020/08/04	2	716.00	37	721.22	732.00	-35	12,842	-0.27%
2020/08/03	21.1	701.37	5	702.00	696.00	16.1	12,632	0.13%
2020/07/31	3	680.67	3	689.33	701.00	0	12,338	0.00%
2020/07/30	8	681.76	7	684.43	683.00	1	12,239	0.01%
2020/07/29	12	678.26	9	676.90	682.00	3	12,132	0.02%
2020/07/28	54	704.78	13	713.38	680.00	41	12,087	0.34%
2020/07/27	9	722.00	28	701.21	728.00	-19	11,849	-0.16%
2020/07/24	16	684.50	11	686.55	675.00	5	12,020	0.04%
2020/07/23	9	668.67	28	678.46	677.00	-19	11,790	-0.16%
2020/07/22	16	663.56	26	661.81	664.00	-10	11,722	-0.09%
2020/07/21	7	632.14	21	638.48	637.00	-14	11,526	-0.12%
2020/07/20	5	596.82	4	597.75	601.00	1	11,410	0.01%
2020/07/17	10	607.00	1	600.00	607.00	9	11,461	0.08%
2020/07/16	2	604.96	0	601.00	599.00	2	11,498	0.02%
2020/07/15	2	603.55	3	610.33	609.00	-1	11,468	-0.01%
2020/07/14	12	613.08	3	615.66	611.00	9	11,446	0.08%
2020/07/13	24	622.79	2	630.50	629.00	22	11,402	0.19%
2020/07/10	11	634.15	2	633.50	616.00	9	11,372	0.08%
2020/07/09	14	652.86	7	653.29	651.00	7	11,313	0.06%
2020/07/08	12	658.08	24	650.17	661.00	-12	11,147	-0.11%
2020/07/07	19	610.21	51	603.86	618.00	-32	10,896	-0.29%
2020/07/06	0	589.00	20	589.00	589.00	-20	10,711	-0.19%
2020/07/03	1	578.00	2	586.00	585.00	-1	10,705	-0.01%
2020/07/02	32	578.72	0	0.00	574.00	32	10,704	0.30%
2020/07/01	17	580.65	3	580.33	577.00	14	10,742	0.13%
2020/06/30	3	573.00	33	575.39	579.00	-30	10,725	-0.28%
2020/06/29	11	565.00	0	0.00	565.00	11	10,747	0.10%
2020/06/24	17	570.53	1	577.00	580.00	16	10,726	0.15%
2020/06/23	38	578.11	6	577.50	574.00	32	10,795	0.30%
2020/06/22	59	559.78	32	571.31	576.00	27	10,730	0.25%
2020/06/19	20	547.65	67	537.61	546.00	-47	10,772	-0.44%
2020/06/18	40	509.00	0	0.00	513.00	40	10,633	0.38%
2020/06/17	7	507.57	17	512.82	510.00	-10	10,881	-0.09%
2020/06/16	5	501.00	2	508.00	510.00	3	11,062	0.03%
2020/06/15	2	493.00	2	498.00	492.50	0	11,296	0.00%
2020/06/12	1	485.00	10	492.00	492.50	-9	11,410	-0.08%
2020/06/11	2	500.00	3	503.33	496.50	-1	11,450	-0.01%
2020/06/10	22	499.43	22	500.43	500.00	0	11,475	0.00%
2020/06/09	0	0.00	1	497.50	497.50	-1	11,757	-0.01%
2020/06/08	12	497.42	2	501.42	494.50	10	11,945	0.08%
2020/06/05	1	494.50	1	496.50	494.00	0	11,941	0.00%
2020/06/04	1	488.50	1	487.50	490.00	0	11,999	0.00%
2020/06/03	25	488.36	4	489.87	490.00	21	12,054	0.17%
2020/06/02	5	481.60	24	485.08	485.00	-19	12,020	-0.16%
2020/06/01	36	463.72	16	467.56	461.50	20	11,915	0.17%
2020/05/28	6	460.42	1	459.50	460.00	5	11,959	0.04%
2020/05/27	0	0.00	5	464.50	464.50	-5	11,968	-0.04%
2020/05/26	10	464.00	11	461.68	460.00	-1	12,078	-0.01%
2020/05/25	32	453.38	8	458.63	460.00	24	12,147	0.20%
2020/05/22	5	449.95	3	447.67	442.00	2	12,130	0.02%
2020/05/21	14	465.14	0	0.00	464.50	14	12,091	0.12%
2020/05/20	5	468.50	18	466.56	470.00	-13	12,071	-0.11%
2020/05/19	0	0.00	35.4	460.55	462.00	-35.4	11,901	-0.30%
2020/05/18	12	441.04	46	445.83	440.50	-34	11,685	-0.29%
2020/05/14	13	411.77	5	415.30	411.00	8	11,447	0.07%
2020/05/13	0	0.00	2	418.50	420.00	-2	11,461	-0.02%
2020/05/12	1	408.00	1	408.50	407.00	0	11,544	0.00%
2020/05/11	16	411.84	2	409.50	410.00	14	11,685	0.12%
2020/05/08	10	414.25	2	414.75	411.50	8	11,764	0.07%
2020/05/07	5	414.20	4	412.38	411.00	1	11,832	0.01%
2020/05/06	2	408.50	0	0.00	408.00	2	11,867	0.02%
2020/05/05	3	402.67	3	400.83	401.50	0	11,894	0.00%
2020/05/04	21	403.78	0	0.00	399.50	21	12,042	0.17%
2020/04/30	4	409.00	6	411.08	415.00	-2	12,003	-0.02%
2020/04/29	2	391.75	64	395.44	398.00	-62	11,815	-0.52%
2020/04/28	7	369.36	15	370.20	375.00	-8	11,461	-0.07%
2020/04/27	1	356.50	1	358.00	372.00	0	11,656	0.00%
2020/04/24	0	0.00	4	351.00	348.50	-4	11,531	-0.03%
2020/04/23	1	349.50	12	348.33	351.00	-11	11,572	-0.10%
2020/04/22	11	346.59	0	0.00	346.00	11	11,643	0.09%
2020/04/21	0	0.00	1	364.50	353.50	-1	11,874	-0.01%
2020/04/20	0	371.50	0	0.00	370.00	0	12,011	0.00%
2020/04/17	10	366.00	6	367.33	368.00	4	12,089	0.03%
2020/04/16	6	363.08	0	0.00	361.50	6	11,995	0.05%
2020/04/15	0	366.50	0	0.00	365.50	0	12,003	0.00%
2020/04/14	1	354.00	2	364.50	365.50	-1	12,021	-0.01%
2020/04/13	7	351.50	7	351.50	351.50	0	11,992	0.00%
2020/04/09	7	348.86	6	351.08	351.50	1	12,109	0.01%
2020/04/08	20	349.50	5	350.00	349.50	15	12,076	0.12%
2020/04/07	0	0.00	15	347.67	347.00	-15	12,056	-0.12%
2020/04/06	0	0.00	1	346.00	341.00	-1	11,960	-0.01%
2020/04/01	2	330.56	4	331.50	334.00	-2	11,892	-0.02%
2020/03/31	11	331.27	9	338.39	327.50	2	11,880	0.02%
2020/03/30	1	336.50	2	331.25	336.50	-1	11,749	-0.01%
2020/03/27	7	343.93	7	349.43	340.00	0	11,622	0.00%
2020/03/26	12	336.72	3	336.37	343.50	9	11,460	0.08%
2020/03/25	13	344.92	11	348.59	334.50	2	11,502	0.02%
2020/03/24	11	335.00	11	332.36	330.00	0	11,314	0.00%
2020/03/23	17	307.53	5	308.00	308.00	12	11,286	0.11%
2020/03/20	1	289.50	1	288.50	301.00	0	11,228	0.00%
2020/03/19	23	276.67	22	295.75	274.00	1	11,118	0.01%
2020/03/17	2	320.50	6	319.25	315.50	-4	10,712	-0.04%
2020/03/16	29	324.34	11	336.27	320.00	18	10,537	0.17%
2020/03/13	1	309.50	17	329.68	341.00	-16	10,390	-0.15%
2020/03/12	1	351.50	5	350.20	336.00	-4	10,118	-0.04%
2020/03/11	5	370.60	2	366.50	363.00	3	9,884	0.03%
2020/03/10	2	367.25	4	370.25	373.50	-2	9,823	-0.02%
2020/03/09	13	368.19	0	0.00	366.50	13	9,727	0.13%
2020/03/06	1	378.50	2	380.50	378.50	-1	9,658	-0.01%
2020/03/05	1	384.51	13	382.28	385.00	-12	9,648	-0.12%
2020/03/04	1	369.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	372.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	3	356.00	363.00	-3	9,576	-0.03%
2020/02/27	14	369.03	0	0.00	360.00	14	9,569	0.15%
2020/02/24	5	379.60	0	0.00	377.00	5	9,441	0.05%
2020/02/21	7	388.00	7	394.00	388.00	0	9,324	0.00%
2020/02/20	0	0.00	3	393.50	394.00	-3	9,257	-0.03%
2020/02/19	12	389.25	6	393.75	388.50	6	9,184	0.07%
2020/02/18	2	393.75	1	392.00	392.00	1	9,196	0.01%
2020/02/17	1	397.00	1	398.00	398.00	0	9,152	0.00%
2020/02/14	0	0.00	1	407.50	405.50	-1	9,082	-0.01%
2020/02/13	1	410.00	2	411.50	408.50	-1	9,018	-0.01%
2020/02/12	9	397.67	10	400.80	401.50	-1	8,901	-0.01%
2020/02/11	1	390.00	8	389.56	390.00	-7	8,895	-0.08%
2020/02/10	2	381.50	0	0.00	380.00	2	8,905	0.02%
2020/02/07	1	380.01	1	383.50	381.00	0	8,950	0.00%
2020/02/06	1	381.50	3	384.00	382.00	-2	8,979	-0.02%
2020/02/05	2	383.75	3	382.67	381.00	-1	8,947	-0.01%
2020/02/04	3	386.17	1	390.03	390.50	2	8,844	0.02%
2020/02/03	0	0.00	26	375.71	382.00	-26	9,087	-0.29%
2020/01/31	1	389.00	1	389.54	388.00	0	9,100	0.00%
2020/01/30	8	393.44	0	0.00	383.50	8	9,154	0.09%
2020/01/20	2	420.25	12	420.83	419.00	-10	8,903	-0.11%
2020/01/17	12	421.79	7	423.57	420.50	5	8,946	0.06%
2020/01/16	1	422.00	7	421.50	421.00	-6	9,016	-0.07%
2020/01/15	13	409.35	2	410.00	416.00	11	8,866	0.12%
2020/01/14	5	417.10	0	0.00	416.00	5	8,518	0.06%
2020/01/13	4	424.63	2	422.00	422.00	2	8,270	0.02%
2020/01/10	2	434.00	1	431.50	432.00	1	8,199	0.01%
2020/01/09	0	437.00	0	0.00	437.00	0	8,219	0.00%
2020/01/08	3	428.83	7	431.07	430.50	-4	8,306	-0.05%
2020/01/07	2	426.00	2	428.00	426.00	0	8,311	0.00%
2020/01/06	17	426.94	0	0.00	424.00	17	8,361	0.20%
2020/01/03	0	0.00	1	445.00	434.50	-1	8,361	-0.01%
2020/01/02	2	442.26	0	0.00	441.50	2	8,240	0.02%
2019/12/31	5	444.00	0	0.00	443.50	5	8,221	0.06%
2019/12/30	5	446.00	0	0.00	446.50	5	8,253	0.06%
2019/12/27	10	450.00	0	0.00	446.50	10	8,354	0.12%
2019/12/26	3	449.00	13	459.65	449.00	-10	8,350	-0.12%
2019/12/25	2	450.00	17	448.38	452.00	-15	8,376	-0.18%
2019/12/24	5	445.00	0	0.00	445.00	5	8,479	0.06%
2019/12/23	1	445.50	1	448.00	449.00	0	8,565	0.00%
2019/12/20	17	444.33	4	445.88	446.00	13	8,656	0.15%
2019/12/19	2	455.75	2	454.50	454.50	0	8,489	0.00%
2019/12/18	2	455.50	1	455.00	456.50	1	8,415	0.01%
2019/12/17	15	459.77	9.1	457.07	460.50	6	8,371	0.07%
2019/12/16	5	437.80	15	436.71	442.00	-10	8,218	-0.12%
2019/12/13	5	432.50	25	431.56	432.50	-20	8,167	-0.24%
2019/12/12	10	427.50	1	429.50	427.50	9	8,163	0.11%
2019/12/09	1	419.50	46	425.84	426.50	-45	8,406	-0.54%
2019/12/06	11	416.55	1	416.50	415.00	10	8,435	0.12%
2019/12/05	4	422.25	2	420.75	420.00	2	8,675	0.02%
2019/12/04	0	0.00	7	421.50	424.50	-7	8,807	-0.08%
2019/12/03	8	421.69	1	422.50	418.00	7	8,781	0.08%
2019/12/02	17	417.59	3	418.50	416.50	14	8,763	0.16%
2019/11/29	41	423.29	0	0.00	421.50	41	8,725	0.47%
2019/11/28	5	427.80	21	428.14	431.50	-16	8,621	-0.19%
2019/11/27	0	0.00	2	421.50	422.50	-2	8,630	-0.02%
2019/11/26	2	422.50	12	422.21	420.00	-10	8,671	-0.12%
2019/11/25	1	421.00	12	420.75	418.50	-11	8,836	-0.12%
2019/11/22	1	409.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	14	407.71	1	399.00	407.00	13	8,782	0.15%
2019/11/20	0	0.00	1	417.00	414.50	-1	8,700	-0.01%
2019/11/19	1	422.00	0	0.00	421.00	1	8,742	0.01%
2019/11/15	7	424.29	1	420.50	422.00	6	9,020	0.07%
2019/11/14	0	409.50	0	0.00	410.50	0	9,367	0.00%
2019/11/13	1	413.00	7	410.79	408.00	-6	9,416	-0.06%
2019/11/12	1	409.50	2	410.00	410.00	-1	9,420	-0.01%
2019/11/11	5	404.50	6	409.31	403.50	-1	9,399	-0.01%
2019/11/08	7	419.41	5	415.80	414.00	2	9,324	0.02%
2019/11/07	20	425.00	0	0.00	425.00	20	9,240	0.22%
2019/11/06	0	0.00	10	433.99	434.00	-10	9,160	-0.11%
2019/11/05	11	421.77	1.1	422.50	425.00	9.9	9,161	0.11%
2019/11/04	2	406.75	2	410.00	412.00	0	9,130	0.00%
2019/11/01	3	406.67	3	407.17	405.00	0	9,151	0.00%
2019/10/31	8	403.06	26	404.29	408.00	-18	9,210	-0.20%
2019/10/30	11	397.91	10	395.00	396.50	1	9,218	0.01%
2019/10/29	3	392.33	24	393.08	393.00	-21	9,328	-0.23%
2019/10/28	2	381.25	3	384.33	387.00	-1	9,387	-0.01%
2019/10/25	2	383.00	4	381.50	379.00	-2	9,418	-0.02%
2019/10/24	6	378.83	6	379.75	381.50	0	9,356	0.00%
2019/10/23	1	370.50	1	372.00	372.00	0	9,235	0.00%
2019/10/22	2	371.00	1	370.50	371.50	1	9,309	0.01%
2019/10/21	1	373.50	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	13	372.19	370.00	-13	9,393	-0.14%
2019/10/17	3	366.01	0	0.00	371.00	3	9,416	0.03%
2019/10/16	1	363.50	1	359.50	360.00	0	9,428	0.00%
2019/10/15	3	369.33	1	370.00	367.00	2	9,338	0.02%
2019/10/14	13	369.08	3	371.33	370.50	10	9,256	0.11%
2019/10/09	11	376.64	0	0.00	372.00	11	9,098	0.12%
2019/10/08	10	383.00	1	384.00	384.50	9	9,011	0.10%
2019/10/07	10	383.50	0	0.00	384.00	10	9,038	0.11%
2019/10/04	12	383.29	22	384.30	385.50	-10	9,026	-0.11%
2019/10/03	11	378.09	16	376.16	379.50	-5	8,961	-0.06%
2019/09/27	25	371.00	1	369.00	369.00	24	8,898	0.27%
2019/09/26	1	381.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	380.00	1	379.50	380.00	1	8,885	0.01%
2019/09/24	0	0.00	8	386.00	387.00	-8	8,874	-0.09%
2019/09/23	8	387.00	10	386.50	388.00	-2	8,877	-0.02%
2019/09/20	2	385.25	3	385.50	386.50	-1	8,889	-0.01%
2019/09/19	1	382.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	0	0.00	9	380.50	382.00	-9	8,723	-0.10%
2019/09/17	1.1	385.86	0	0.00	383.00	1.1	8,674	0.01%
2019/09/16	10	381.40	10	380.35	382.00	0	8,683	0.00%
2019/09/12	8	375.75	13	373.85	375.00	-5	8,578	-0.06%
2019/09/11	2	373.00	0	0.00	374.50	2	8,551	0.02%
2019/09/10	5	376.00	0	0.00	378.00	5	8,538	0.06%
2019/09/09	14	387.75	4	387.13	382.50	10	8,500	0.12%
2019/09/06	4	373.13	18	374.53	374.50	-14	8,254	-0.17%
2019/09/05	0	0.00	3	368.00	367.50	-3	8,141	-0.04%
2019/09/04	1	364.50	0	0.00	365.00	1	8,141	0.01%
2019/09/03	10	365.00	0	0.00	364.00	10	8,185	0.12%
2019/08/30	5	369.00	0	0.00	367.50	5	8,259	0.06%
2019/08/29	3.1	364.48	3	364.00	365.50	0.1	8,242	0.00%
2019/08/28	1	365.50	7	364.64	366.00	-6	8,248	-0.07%
2019/08/23	8	346.56	6	343.25	342.50	2	8,339	0.02%
2019/08/22	1	348.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	5	351.00	0	0.00	347.00	5	8,294	0.06%
2019/08/20	3	351.33	8	352.38	351.00	-5	8,242	-0.06%
2019/08/19	7	340.93	5	338.85	353.00	2	8,104	0.02%
2019/08/16	2	322.25	2	322.75	322.00	0	7,760	0.00%
2019/08/15	0	0.00	0	316.50	316.50	0	7,693	0.00%
2019/08/14	0	0.00	2	321.00	319.50	-2	7,697	-0.03%
2019/08/13	1	321.00	2	318.25	318.00	-1	7,715	-0.01%
2019/08/12	1	321.50	1	319.50	323.00	0	7,798	0.00%
2019/08/08	1	320.00	1	316.00	316.50	0	7,745	0.00%
2019/08/07	1	318.50	9	317.44	318.00	-8	7,723	-0.10%
2019/08/05	1	314.50	1	310.00	312.00	0	7,601	0.00%
2019/08/02	9	312.33	1	312.17	316.00	8	7,563	0.11%
2019/08/01	1	320.50	8	321.44	314.00	-7	7,496	-0.09%
2019/07/31	9	314.22	1	313.00	314.50	8	7,239	0.11%
2019/07/30	1	326.50	6	325.50	325.50	-5	7,148	-0.07%
2019/07/26	0	0.00	1	313.50	313.50	-1	7,224	-0.01%
2019/07/25	0	313.00	0	0.00	313.00	0	7,515	0.00%
2019/07/24	4	311.63	2	309.25	308.00	2	7,568	0.03%
2019/07/23	0	0.00	10	313.00	314.50	-10	7,497	-0.13%
2019/07/16	3	313.83	0	0.00	314.00	3	7,183	0.04%
2019/07/15	14	316.29	0	0.00	314.50	14	7,154	0.20%
2019/07/12	0	0.00	0	318.00	318.00	0	7,250	0.00%
2019/07/11	0	0.00	16	323.00	322.50	-16	7,525	-0.21%
2019/07/09	0	0.00	0	313.50	313.50	0	7,593	0.00%
2019/07/08	2	313.50	3	315.00	314.00	-1	7,637	-0.01%
2019/07/05	3	320.00	1	321.00	321.00	2	7,744	0.03%
2019/07/04	17	318.24	1	319.00	319.00	16	7,840	0.20%
2019/07/03	0	0.00	17	322.21	317.50	-17	7,937	-0.21%
2019/07/02	1	316.50	1	318.50	319.00	0	7,929	0.00%
2019/07/01	3	316.00	3.1	314.01	314.00	-0.1	7,911	0.00%
2019/06/28	1	313.00	1	312.50	314.00	0	7,935	0.00%
2019/06/27	10	313.00	0	0.00	313.00	10	7,980	0.13%
2019/06/25	7	309.86	1	310.50	311.50	6	8,002	0.07%
2019/06/24	2	312.00	1	314.50	315.50	1	7,992	0.01%
2019/06/21	1	314.50	11	313.36	313.50	-10	7,978	-0.13%
2019/06/20	0	0.00	6	312.00	310.00	-6	7,916	-0.08%
2019/06/19	1	310.00	2	310.75	308.50	-1	8,057	-0.01%
2019/06/18	1	308.50	1	308.50	308.50	0	7,997	0.00%
2019/06/17	7	303.50	0	0.00	300.50	7	7,940	0.09%
2019/06/14	0	0.00	1	310.00	307.00	-1	7,923	-0.01%
2019/06/13	1	316.00	1	316.00	309.50	0	7,915	0.00%
2019/06/11	12	309.67	2	309.50	308.00	10	7,882	0.13%
2019/06/10	0	315.00	1	313.00	316.00	-1	7,777	-0.01%
2019/06/06	21	307.19	20	306.25	307.00	1	7,725	0.01%
2019/06/05	1	313.50	0	0.00	313.00	1	7,680	0.01%
2019/06/04	42	312.96	43	312.31	311.00	-1	7,651	-0.01%
2019/06/03	25	312.94	29	312.38	314.00	-4	7,579	-0.05%
2019/05/31	7	306.57	20	309.15	311.00	-13	7,512	-0.17%
2019/05/30	2	291.25	5	293.90	296.50	-3	7,348	-0.04%
2019/05/27	3	280.00	11	278.36	281.00	-8	7,496	-0.11%
2019/05/24	4	291.00	10	291.40	287.00	-6	7,704	-0.08%
2019/05/23	10	291.80	3	295.00	292.00	7	7,892	0.09%
2019/05/22	1	290.00	1	288.50	287.50	0	7,829	0.00%
2019/05/21	2	288.50	1	291.00	290.50	1	7,894	0.01%
2019/05/20	3	287.00	0	0.00	290.00	3	7,858	0.04%
2019/05/17	0	0.00	3	291.00	291.00	-3	7,829	-0.04%
2019/05/16	0	0.00	0.1	288.00	288.00	-0.1	7,753	0.00%
2019/05/15	3	290.50	3	290.83	290.00	0	7,722	0.00%
2019/05/14	0	0.00	10	279.50	289.00	-10	7,717	-0.13%
2019/05/13	3	286.67	1	291.50	286.50	2	7,682	0.03%
2019/05/10	11	301.27	1	296.50	298.50	10	7,872	0.13%
2019/05/09	20	302.38	0	0.00	300.00	20	7,838	0.26%
2019/05/07	4	310.37	2	311.25	311.00	2	7,659	0.03%
2019/05/06	0	0.00	1.1	305.50	306.00	-1.1	7,561	-0.01%
2019/05/03	9	305.33	9	304.17	309.00	0	7,464	0.00%
2019/05/02	1	305.00	13	303.92	298.00	-12	7,205	-0.17%
2019/04/30	0	0.00	17	295.29	295.50	-17	6,913	-0.25%
2019/04/29	1	288.00	1	287.00	287.50	0	6,844	0.00%
2019/04/23	0	0.00	2	290.50	290.00	-2	6,891	-0.03%
2019/04/22	0	0.00	1	290.00	289.00	-1	6,879	-0.01%
2019/04/19	1	293.00	1	288.50	290.00	0	6,860	0.00%
2019/04/18	2	291.00	2	290.25	291.00	0	6,852	0.00%
2019/04/17	22	291.95	5	290.90	288.50	17	6,816	0.25%
2019/04/16	0	0.00	1	298.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	29	297.59	296.50	-29	6,549	-0.44%
2019/04/11	15	293.60	3	293.33	291.50	12	6,478	0.19%
2019/04/10	1	303.00	3	300.16	300.00	-2	6,347	-0.03%
2019/04/09	0	0.00	2	294.75	299.50	-2	6,197	-0.03%
2019/04/08	12	292.75	0	0.00	294.50	12	6,082	0.20%
2019/04/03	2	290.50	0	0.00	290.50	2	5,958	0.03%
2019/04/02	0	0.00	12	290.08	290.50	-12	5,872	-0.20%
2019/03/29	0	0.00	4	280.75	282.50	-4	5,638	-0.07%
2019/03/28	0	0.00	1	279.00	276.50	-1	5,624	-0.02%
2019/03/27	12	279.50	0	0.00	279.50	12	5,697	0.21%
2019/03/26	0	0.00	11	281.00	281.00	-11	5,698	-0.19%
2019/03/25	16	277.03	0	0.00	276.50	16	5,673	0.28%
2019/03/22	0	0.00	12	284.92	284.00	-12	5,618	-0.21%
2019/03/21	0	0.00	2	278.50	277.50	-2	5,456	-0.04%
2019/03/19	2	272.00	0	0.00	275.50	2	5,414	0.04%
2019/03/18	0	0.00	1	277.00	278.00	-1	5,364	-0.02%
2019/03/15	0	0.00	1	276.50	276.00	-1	5,344	-0.02%
2019/03/14	1	276.50	2	272.75	272.50	-1	5,346	-0.02%
2019/03/13	0	273.00	1	272.50	273.00	-1	5,402	-0.02%
2019/03/12	1	271.00	3	275.17	270.50	-2	5,438	-0.04%
2019/03/11	0	0.00	14	270.00	270.00	-14	5,514	-0.25%
2019/03/08	18	267.58	1	268.00	267.50	17	5,580	0.30%
2019/03/07	5	274.40	3	275.00	274.00	2	5,564	0.04%
2019/03/06	17	280.35	16	279.13	280.00	1	5,571	0.02%
2019/03/05	1	276.00	1	277.00	273.00	0	5,485	0.00%
2019/03/04	3	279.67	1	278.00	277.00	2	5,444	0.04%
2019/02/27	5	278.60	5	279.30	280.00	0	5,375	0.00%
2019/02/26	8	283.75	2	287.50	276.50	6	5,245	0.11%
2019/02/25	3	279.17	33	274.83	282.50	-30	5,028	-0.60%
2019/02/22	13	261.85	6	266.67	264.00	7	4,754	0.15%
2019/02/21	1	254.50	1	258.00	259.00	0	4,530	0.00%
2019/02/20	1	252.00	1	254.50	255.50	0	4,480	0.00%
2019/02/19	1	252.00	0	0.00	250.00	1	4,495	0.02%
2019/02/15	40	253.50	1	251.50	252.00	39	4,475	0.87%
2019/02/11	0	257.00	11	250.73	259.50	-11	4,448	-0.25%
2019/01/25	0	0.00	12	247.96	248.00	-12	4,258	-0.28%
2019/01/24	2	246.50	1	244.50	244.50	1	4,309	0.02%
2019/01/22	11	242.00	1	244.50	242.00	10	4,386	0.23%
2019/01/21	11	245.00	0	0.00	244.50	11	4,429	0.25%
2019/01/18	0	0.00	10	239.50	244.00	-10	4,495	-0.22%
2019/01/17	0	0.00	10	238.50	237.00	-10	4,491	-0.22%
2019/01/15	0	0.00	3	232.00	233.00	-3	4,529	-0.07%
2019/01/11	1	226.50	0	0.00	227.50	1	4,487	0.02%
2019/01/09	0	226.00	1	228.00	226.00	-1	4,501	-0.02%
2018/12/21	0	0.00	2	223.75	223.50	-2	5,001	-0.04%
2018/12/20	13	225.81	0	0.00	225.00	13	4,975	0.26%
2018/12/14	11	235.50	0	0.00	236.00	11	4,954	0.22%
2018/12/12	0	233.00	0	0.00	233.00	0	4,967	0.00%
2018/12/06	0	0.00	5	235.50	229.50	-5	4,944	-0.10%
2018/12/04	1	252.00	1	251.00	252.00	0	4,914	0.00%
2018/11/30	3	236.00	1	236.50	237.50	2	4,801	0.04%
2018/11/29	2	240.75	2	233.25	231.50	0	4,746	0.00%
2018/11/28	2	236.00	1	235.50	236.50	1	4,735	0.02%
2018/11/27	2	229.25	0	0.00	232.00	2	4,711	0.04%
2018/11/12	0	234.00	0	0.00	234.50	0	5,076	0.00%
2018/11/07	0	235.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/06	1	235.00	0	0.00	230.00	1	5,183	0.02%
2018/11/05	1	228.50	1	224.50	230.00	0	5,120	0.00%
2018/11/01	8	223.75	8	225.88	223.50	0	5,060	0.00%
2018/10/26	2	213.00	0	0.00	202.00	2	4,943	0.04%
2018/10/25	2	207.50	0	0.00	210.00	2	5,072	0.04%
2018/10/23	0	0.00	1	214.00	214.00	-1	5,206	-0.02%
2018/10/22	1	220.50	0	0.00	221.50	1	5,281	0.02%
2018/10/15	1	222.00	1	222.50	221.00	0	5,831	0.00%
2018/10/12	0	222.00	0	0.00	220.00	0	5,773	0.00%
2018/10/11	2	208.50	5	208.70	210.50	-3	5,739	-0.05%
2018/10/02	0	246.00	0	0.00	245.00	0	5,411	0.00%
2018/10/01	1.1	251.44	0	0.00	250.00	1.1	5,441	0.02%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	3	239.00	1	243.00	238.00	2	5,698	0.04%
2018/09/19	0.1	246.00	0	0.00	245.00	0.1	5,683	0.00%
2018/09/18	0.1	245.00	0	0.00	244.50	0.1	5,730	0.00%
2018/09/10	0	0.00	1	243.50	242.50	-1	5,924	-0.02%
2018/09/07	2	251.00	2	253.00	248.00	0	5,902	0.00%
2018/09/06	1	257.00	1	256.00	255.00	0	5,865	0.00%
2018/09/04	1	254.00	1	251.00	253.50	0	5,870	0.00%
2018/09/03	1	250.99	0	0.00	249.50	1	5,898	0.02%
2018/08/30	1	257.50	0	0.00	256.00	1	5,884	0.02%
2018/08/29	0	0.00	1	256.00	256.00	-1	5,905	-0.02%
2018/08/24	0	0.00	1	250.50	250.00	-1	5,861	-0.02%
2018/08/20	1	246.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	1	246.00	0	0.00	247.00	1	5,874	0.02%
2018/08/13	2	262.25	0	0.00	263.50	2	5,803	0.03%
2018/08/08	1	277.50	1	276.50	277.50	0	5,925	0.00%
2018/08/07	0	275.50	0	0.00	275.50	0	5,911	0.00%
2018/08/06	1	271.00	1	273.00	273.00	0	5,915	0.00%
2018/08/03	1	273.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	0	271.00	0	0.00	269.00	0	6,040	0.00%
2018/08/01	0	0.00	1	267.00	275.00	-1	5,966	-0.02%
2018/07/31	3	252.67	1	251.50	254.00	2	5,781	0.03%
2018/07/30	0	261.50	0	0.00	260.00	0	5,675	0.00%
2018/07/25	1	258.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	1	254.50	3	261.00	255.00	-2	5,831	-0.03%
2018/07/18	1	283.00	0	0.00	281.00	1	5,858	0.02%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/10	1	278.00	1	278.00	280.00	0	6,710	0.00%
2018/07/09	0	0.00	1	279.00	272.50	-1	6,708	-0.01%
2018/07/06	2	285.00	0	0.00	285.00	2	6,683	0.03%
2018/07/05	1	287.00	0	0.00	281.50	1	6,677	0.01%
2018/07/04	1	302.00	1	305.50	298.00	0	6,589	0.00%
2018/07/02	1	306.99	0	0.00	305.00	1	6,707	0.02%
2018/06/26	1	301.00	1	296.50	296.50	0	6,707	0.00%
2018/06/20	1	312.00	0	0.00	310.00	1	6,974	0.01%
2018/06/15	0	0.00	1	315.00	315.00	-1	7,109	-0.01%
2018/06/13	1	321.00	0	0.00	320.50	1	7,526	0.01%
2018/06/06	0	330.00	1	333.00	331.00	-1	8,004	-0.01%
2018/06/04	0	329.00	1	329.50	329.50	-1	8,154	-0.01%
2018/05/28	1	324.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	1	326.00	324.00	-1	8,472	-0.01%
2018/05/24	1	321.00	3	319.00	322.00	-2	8,449	-0.02%
2018/05/23	1	318.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	1	321.00	2	319.00	320.50	-1	8,492	-0.01%
2018/05/21	2	315.50	2	316.00	314.00	0	8,566	0.00%
2018/05/18	0	0.00	4	310.75	313.00	-4	8,607	-0.05%
2018/05/17	5	313.10	1	310.00	310.00	4	8,659	0.05%
2018/05/16	0	0.00	4	317.38	319.00	-4	8,591	-0.05%
2018/05/15	1	319.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	1	320.00	2	321.75	320.00	-1	8,779	-0.01%
2018/05/11	6	324.58	1	330.00	319.50	5	8,782	0.06%
2018/05/10	1	330.00	3	329.50	329.50	-2	8,681	-0.02%
2018/05/09	1	330.00	1	330.50	328.00	0	8,819	0.00%
2018/05/08	0	0.00	1	324.50	325.00	-1	8,867	-0.01%
2018/05/07	3	320.17	2	320.00	318.50	1	8,894	0.01%
2018/05/04	0	0.00	3	326.50	325.50	-3	8,845	-0.03%
2018/05/03	2	319.03	0	0.00	320.00	2	8,857	0.02%
2018/05/02	1	331.01	0	0.00	331.00	1	8,786	0.01%
2018/04/30	1	338.00	1	340.00	340.00	0	8,763	0.00%
2018/04/27	0	0.00	4	337.50	339.50	-4	8,754	-0.05%
2018/04/26	5	328.60	0	0.00	323.50	5	8,708	0.06%
2018/04/25	2	337.75	1	337.00	337.00	1	8,622	0.01%
2018/04/24	8	339.63	4	343.00	341.50	4	8,641	0.05%
2018/04/23	3	357.83	1	350.50	350.50	2	8,560	0.02%
2018/04/20	4	354.13	0	0.00	354.50	4	8,487	0.05%
2018/04/19	2	365.00	4	366.00	360.50	-2	8,406	-0.02%
2018/04/18	1	362.50	4	361.50	362.00	-3	8,208	-0.04%
2018/04/17	0	0.00	1	338.50	340.00	-1	7,840	-0.01%
2018/04/16	1	341.50	1	340.00	342.00	0	7,853	0.00%
2018/04/13	2	337.50	0	0.00	336.00	2	7,811	0.03%
2018/04/12	3	335.50	2	332.25	331.50	1	7,800	0.01%
2018/04/11	10	341.50	13	338.62	339.00	-3	7,785	-0.04%
2018/04/10	0	0.00	1	330.50	327.00	-1	7,740	-0.01%
2018/04/03	2	328.00	0	0.00	328.00	2	7,728	0.03%
2018/04/02	0	337.00	1	336.50	336.50	-1	7,682	-0.01%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	18	342.00	20	340.98	340.00	-2	7,745	-0.03%
2018/03/29	3	333.33	1	335.50	331.00	2	7,677	0.03%
2018/03/27	0	0.00	2	341.75	342.50	-2	7,524	-0.03%
2018/03/26	2	337.50	0	0.00	347.00	2	7,360	0.03%
2018/03/23	1	326.00	1	331.00	328.00	0	7,205	0.00%
2018/03/22	1	337.50	0	0.00	336.00	1	7,199	0.01%
2018/03/21	2	339.24	2	337.25	336.00	0	7,191	0.00%
2018/03/20	1	340.50	2	343.25	342.50	-1	7,183	-0.01%
2018/03/19	15	334.50	15	334.50	334.00	0	6,988	0.00%
2018/03/16	2	321.25	2	320.50	317.00	0	6,766	0.00%
2018/03/15	1	318.50	1	320.50	318.00	0	6,627	0.00%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/12	10	315.95	14.1	319.12	317.00	-4.1	6,573	-0.06%
2018/03/09	11	310.45	11	310.55	310.50	0	6,656	0.00%
2018/03/08	2	306.75	9	309.33	309.50	-7	6,591	-0.11%
2018/03/06	0	301.00	0	0.00	301.00	0	6,435	0.00%
2018/03/05	4	298.50	0	0.00	295.00	4	6,484	0.06%
2018/03/02	1	304.43	2	303.75	302.50	-1	6,432	-0.02%
2018/02/22	0	0.00	2	302.00	302.00	-2	6,240	-0.03%
2018/02/21	1	300.00	8.1	301.70	304.50	-7.1	6,238	-0.11%
2018/02/12	5	286.60	0	0.00	285.00	5	6,153	0.08%
2018/02/09	0.1	285.00	0	0.00	283.00	0.1	6,175	0.00%
2018/02/07	1	290.50	1	291.00	284.50	0	6,135	0.00%
2018/02/06	21	289.48	14	280.36	286.50	7	6,142	0.11%
2018/02/05	0	0.00	8	299.00	299.00	-8	6,066	-0.13%
2018/02/02	1	304.50	1	306.00	304.50	0	6,234	0.00%
2018/02/01	0	0.00	1	310.50	307.00	-1	6,236	-0.02%
2018/01/31	0	0.00	1	300.00	299.00	-1	6,091	-0.02%
2018/01/30	1	301.00	1	299.50	299.00	0	6,091	0.00%
2018/01/29	0	308.00	0	0.00	308.00	0	6,198	0.00%
2018/01/26	0	0.00	1	307.50	308.00	-1	6,271	-0.02%
2018/01/25	8	312.19	6	309.67	305.50	2	6,267	0.03%
2018/01/24	3	310.67	3	309.33	307.50	0	6,343	0.00%
2018/01/23	10	319.30	10	318.00	318.00	0	6,460	0.00%
2018/01/22	6	314.00	0	0.00	319.00	6	6,420	0.09%
2018/01/19	2	316.25	1	316.50	319.00	1	6,536	0.02%
2018/01/18	0	0.00	5	315.70	319.50	-5	6,576	-0.08%
2018/01/15	4	310.50	0.1	312.00	313.00	4	6,650	0.06%
2018/01/10	10	305.60	10	308.00	309.50	0	6,822	0.00%
2018/01/09	10	299.60	10	303.00	304.00	0	6,854	0.00%
2018/01/05	0.1	301.00	0	0.00	300.00	0.1	7,418	0.00%
2018/01/04	0	0.00	1	302.00	307.00	-1	7,607	-0.01%
2018/01/03	8	296.52	6	300.00	300.50	2	7,797	0.03%