• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.60%
  • 成交量
    799張
  • 產業
    上市 電子零組件類股

  • 1332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華新科 (2492)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2260708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22174.8000.0074.0011,1740.09%
2025/04/14077.4000.0076.0001,2260.00%
2025/04/1000.00173.1073.10-11,225-0.08%
2025/04/09167.3000.0066.5011,2260.08%
2025/03/25196.40197.9095.8001,1530.00%
2025/03/24196.40198.2096.4001,1650.00%
2025/03/11093.3000.0093.5001,3510.00%
2025/03/0300.00294.9094.70-21,470-0.14%
2025/02/27196.7000.0095.9011,4860.07%
2025/02/2600.00196.9096.60-11,490-0.07%
2025/02/24398.80198.3098.3021,5020.13%
2025/02/2100.00198.3098.80-11,510-0.07%
2025/02/20196.8000.0096.8011,4960.07%
2025/02/1900.00397.6796.80-31,514-0.20%
2025/02/18197.6000.0097.5011,5110.07%
2025/02/140.197.0000.0097.000.11,5560.01%
2025/02/13296.7000.0097.3021,5720.13%
2025/02/1100.00795.5995.10-71,557-0.45%
2025/02/10296.8000.0096.0021,5700.13%
2025/02/06296.0000.0095.4021,5800.13%
2025/02/0500.000.295.9095.50-0.21,551-0.01%
2025/02/04293.4000.0092.5021,5120.13%
2025/01/1700.000.193.8094.00-0.11,525-0.01%
2025/01/13086.5000.0086.6001,4200.00%
2025/01/09092.0000.0090.7001,3930.00%
2024/12/310.191.6000.0092.500.11,3700.01%
2024/12/300.192.5000.0092.600.11,3670.00%
2024/12/270.194.0000.0094.100.11,3650.01%
2024/12/052101.501103.46100.5011,4420.07%
2024/12/0400.001.2101.57102.00-1.21,356-0.09%
2024/11/28093.1000.0092.9001,3070.00%
2024/11/19094.00194.4095.50-11,288-0.08%
2024/11/18094.5000.0093.8001,2950.00%
2024/11/14198.3800.0095.5011,2860.08%
2024/11/13198.50199.2098.6001,2630.00%
2024/11/120.299.6000.0098.900.21,2740.01%
2024/10/2900.002102.00102.50-21,459-0.14%
2024/10/245105.0000.00104.5051,5540.32%
2024/10/1800.002106.00105.00-21,713-0.12%
2024/10/091106.0000.00104.5012,5480.04%
2024/10/0700.001106.50106.50-12,645-0.04%
2024/09/3000.001107.50108.00-12,777-0.04%
2024/09/263110.8300.00109.5032,8180.11%
2024/09/202104.0000.00104.0022,8010.07%
2024/09/040102.5000.00102.0003,5150.00%
2024/08/3000.002110.00110.50-23,556-0.06%
2024/08/292108.5000.00110.0023,5700.06%
2024/08/230106.0000.00107.5003,6940.00%
2024/08/1900.001109.00109.50-13,834-0.03%
2024/08/06299.451104.00101.0013,8150.03%
2024/08/050102.0000.00102.0003,7670.00%
2024/08/010117.0000.00117.0003,7200.00%
2024/07/312116.0000.00114.0023,7690.05%
2024/07/301110.501112.00113.0003,9880.00%
2024/07/291116.501112.00111.0003,9790.00%
2024/07/2600.001113.00114.50-13,999-0.03%
2024/07/1800.001126.00126.00-13,996-0.03%
2024/07/1700.003127.50128.00-33,938-0.08%
2024/07/163.1130.4200.00127.003.13,8890.08%
2024/07/128123.509125.00123.50-13,577-0.03%
2024/07/1100.000.2127.00127.00-0.23,517-0.01%
2024/07/1000.000.1120.00119.00-0.13,3510.00%
2024/07/0800.001119.50119.50-13,316-0.03%
2024/07/0500.007121.50121.50-73,320-0.21%
2024/07/032118.5000.00118.5023,2810.06%
2024/06/281118.501118.00118.0003,6630.00%
2024/06/2700.001117.50116.50-14,038-0.02%
2024/06/2600.001118.51118.50-14,204-0.02%
2024/06/2510118.903118.50119.5074,2780.16%
2024/06/241122.505120.80119.50-44,236-0.09%
2024/06/211119.501121.00121.0004,1730.00%
2024/06/2000.002118.00118.00-24,018-0.05%
2024/06/1800.001119.50119.00-14,014-0.02%
2024/06/142119.002.8118.04118.00-0.83,983-0.02%
2024/06/1300.001112.50112.50-13,790-0.03%
2024/06/121111.001110.00111.0003,7950.00%
2024/06/110.4112.2500.00111.000.43,8350.01%
2024/06/071113.502.2113.25113.50-1.23,836-0.03%
2024/06/061.3111.021110.50110.500.33,8180.01%
2024/06/041.2113.001113.00112.500.23,8210.01%
2024/05/312116.508.6115.86114.50-6.63,843-0.17%
2024/05/300.2113.252112.50112.00-1.83,779-0.05%
2024/05/291115.0000.00114.5013,8000.03%
2024/05/271115.502114.59116.50-13,891-0.03%
2024/05/233.2110.781109.50109.502.23,8750.06%
2024/05/2200.000.2113.00113.00-0.23,8470.00%
2024/05/210.3110.0000.00110.000.33,8660.01%
2024/05/200.2110.5000.00110.500.23,8880.01%
2024/05/1700.001112.00112.00-13,894-0.03%
2024/05/1600.001.1113.59113.50-1.13,938-0.03%
2024/05/151.3112.3100.00111.501.33,9530.03%
2024/05/131114.001.1114.09114.50-0.13,9920.00%
2024/05/090.2113.5000.00113.000.23,9790.01%
2024/05/0800.005.1115.01115.00-5.13,979-0.13%
2024/05/075114.004114.38115.0013,9730.03%
2024/05/064117.252116.50116.0023,9600.05%
2024/05/035.1117.903.9118.62117.001.23,9100.03%
2024/05/024112.5000.00112.5043,6310.11%
2024/04/2900.001113.50114.50-13,622-0.03%
華新科 相關文章