加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.54%
  • 成交量
    13,759張
  • 產業
    上市 電子零組件類股

  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211119.501121.00121.0004,1730.00%
2024/06/2000.002118.00118.00-24,018-0.05%
2024/06/1800.001119.50119.00-14,014-0.02%
2024/06/142119.002.8118.04118.00-0.83,983-0.02%
2024/06/1300.001112.50112.50-13,790-0.03%
2024/06/121111.001110.00111.0003,7950.00%
2024/06/110.4112.2500.00111.000.43,8350.01%
2024/06/071113.502.2113.25113.50-1.23,836-0.03%
2024/06/061.3111.021110.50110.500.33,8180.01%
2024/06/041.2113.001113.00112.500.23,8210.01%
2024/05/312116.508.6115.86114.50-6.63,843-0.17%
2024/05/300.2113.252112.50112.00-1.83,779-0.05%
2024/05/291115.0000.00114.5013,8000.03%
2024/05/271115.502114.59116.50-13,891-0.03%
2024/05/233.2110.781109.50109.502.23,8750.06%
2024/05/2200.000.2113.00113.00-0.23,8470.00%
2024/05/210.3110.0000.00110.000.33,8660.01%
2024/05/200.2110.5000.00110.500.23,8880.01%
2024/05/1700.001112.00112.00-13,894-0.03%
2024/05/1600.001.1113.59113.50-1.13,938-0.03%
2024/05/151.3112.3100.00111.501.33,9530.03%
2024/05/131114.001.1114.09114.50-0.13,9920.00%
2024/05/090.2113.5000.00113.000.23,9790.01%
2024/05/0800.005.1115.01115.00-5.13,979-0.13%
2024/05/075114.004114.38115.0013,9730.03%
2024/05/064117.252116.50116.0023,9600.05%
2024/05/035.1117.903.9118.62117.001.23,9100.03%
2024/05/024112.5000.00112.5043,6310.11%
2024/04/2900.001113.50114.50-13,622-0.03%
2024/04/231105.501.1106.50107.50-0.13,7550.00%
2024/04/222107.000.2107.27106.501.83,7640.05%
2024/04/192105.002104.00104.0003,7920.00%
2024/04/1800.000.3107.00106.50-0.33,779-0.01%
2024/04/150.4111.233112.33110.00-2.63,719-0.07%
2024/04/120.3114.5000.00114.500.33,7030.01%
2024/04/110.7113.9900.00113.500.73,6980.02%
2024/04/092.2117.414117.00117.50-1.83,712-0.05%
2024/04/081.4120.1800.00118.001.43,7180.04%
2024/04/034118.504119.00119.0003,6690.00%
2024/04/0234.2121.5829124.17120.505.23,6300.14%
2024/04/017.1117.904.4119.90124.002.73,3580.08%
2024/03/291117.001.2113.25113.00-0.23,016-0.01%
2024/03/2800.001.7112.65111.50-1.72,842-0.06%
2024/03/2700.000.4109.25109.00-0.42,777-0.01%
2024/03/2600.000.2110.50109.00-0.22,790-0.01%
2024/03/251111.000.2110.00109.500.82,8030.03%
2024/03/2200.000.6108.50109.50-0.62,835-0.02%
2024/03/212109.251.6108.06109.000.42,8900.01%
2024/03/203109.332.3108.57107.000.73,0590.02%
2024/03/1900.001107.50108.00-13,137-0.03%
2024/03/1800.000.6107.50107.50-0.63,172-0.02%
2024/03/1500.000.3107.83106.50-0.33,214-0.01%
2024/03/140.1107.000.2108.00107.50-0.13,3300.00%
2024/03/111105.001104.00104.0003,4690.00%
2024/03/080.3102.7024103.50102.50-23.83,657-0.65%
2024/03/070107.0000.00104.5003,7460.00%
2024/03/050.1108.5000.00108.000.14,2720.00%
2024/03/040.5110.1000.00109.000.54,7630.01%
2024/03/011111.501112.50110.5004,8720.00%
2024/02/291111.501.4112.57112.00-0.44,915-0.01%
2024/02/271111.501112.50108.5005,1220.00%
2024/02/2200.000.6113.17113.00-0.65,213-0.01%
2024/02/211113.001.2113.96113.00-0.25,2450.00%
2024/02/191113.001.2113.71114.00-0.25,2240.00%
2024/02/161110.5000.00112.5015,2250.02%
2024/02/151111.503.2110.22111.50-2.25,289-0.04%
2024/02/054108.5000.00108.0045,2810.08%
2024/02/020.2109.2500.00109.000.25,3470.00%
2024/01/300.2108.5000.00108.000.25,5910.00%
2024/01/290.1110.5000.00110.500.15,6930.00%
2024/01/260.1108.5000.00108.000.15,9680.00%
2024/01/230.1110.0000.00110.000.16,6370.00%
2024/01/220.1109.0000.00108.000.16,6350.00%
2024/01/181.1108.4500.00107.001.16,5940.02%
2024/01/1710110.6010109.80107.0006,5720.00%
2024/01/161112.5000.00111.0016,4370.02%
2024/01/1500.001.2114.00114.50-1.26,419-0.02%
2024/01/120.1110.0000.00110.000.16,3780.00%
2024/01/1100.000.2112.50112.50-0.26,3510.00%
2024/01/101112.0000.00111.5016,3560.02%
2024/01/0900.000.4113.25113.00-0.46,372-0.01%
2024/01/082115.502115.50114.0006,3870.00%
2024/01/031.1118.041119.00118.000.16,4700.00%
2024/01/022123.750122.00121.0026,4210.03%
2023/12/281123.001124.00123.0006,3800.00%
2023/12/261.1123.420124.00122.501.16,3240.02%
2023/12/250.1124.0000.00124.000.16,2760.00%
2023/12/221122.0000.00122.0016,2590.02%
2023/12/2100.008122.00123.50-86,230-0.13%
2023/12/203125.503125.00124.5006,2090.00%
2023/12/193124.837126.21125.00-46,196-0.06%
2023/12/180.2129.5011129.27128.50-10.86,165-0.18%
2023/12/150.2131.0000.00130.500.26,1630.00%
2023/12/143137.335136.30134.00-26,053-0.03%
2023/12/1300.001132.00132.50-15,999-0.02%
2023/12/120.1132.0000.00132.000.15,9910.00%
2023/12/115134.602135.25134.5035,9600.05%
2023/12/080.2131.7500.00132.500.25,8580.00%
2023/12/061.1134.641138.00134.000.15,7910.00%
2023/12/0520.2137.5615141.60136.505.25,7420.09%
2023/12/0421141.4525141.56140.50-45,676-0.07%
2023/12/0120138.3324140.71140.00-45,655-0.07%
2023/11/309139.005138.20136.5045,5450.07%
2023/11/295.1136.199.1136.36139.50-45,607-0.07%
2023/11/286125.672125.00127.0045,5660.07%
2023/11/270.3121.173123.33120.00-2.75,470-0.05%
2023/11/2414125.5711125.64124.0035,3950.06%
2023/11/231.5119.8300.00122.001.55,0970.03%
2023/11/220.7119.001118.00120.00-0.34,996-0.01%
2023/11/2100.0016117.00116.50-164,921-0.33%
2023/11/170.1119.5000.00119.500.14,8430.00%
2023/11/161117.501117.00117.0004,8480.00%
2023/11/151117.001118.00117.0004,8320.00%
2023/11/141117.481118.50116.5004,7990.00%
2023/11/130.1121.001121.50121.50-0.94,733-0.02%
2023/11/092.1123.542124.50124.000.14,6130.00%
2023/11/087123.932124.00123.5054,5620.11%
2023/11/070.1124.502124.75124.50-1.94,481-0.04%
2023/11/062123.493121.67123.50-14,397-0.02%
2023/11/0326122.0428122.93122.00-24,290-0.05%
2023/11/022115.282.5113.80118.50-0.54,019-0.01%
2023/11/018111.6922.2113.64111.00-14.23,663-0.39%
2023/10/311107.500.2105.50104.500.83,3930.02%
2023/10/3000.000.1105.00104.50-0.13,3980.00%
2023/10/2710105.504.1104.50103.005.93,3940.17%
2023/10/2600.007.3104.98103.50-7.33,399-0.21%
2023/10/250107.501107.50107.50-13,411-0.03%
2023/10/2415108.000.1108.00108.5014.93,4140.44%
2023/10/230.1106.500.1107.00106.5003,4060.00%
2023/10/201104.501104.00106.5003,4050.00%
2023/10/191106.5000.00106.0013,4290.03%
2023/10/1800.000.3106.11105.50-0.33,449-0.01%
2023/10/162107.5000.00108.5023,4570.06%
2023/10/1300.001106.50108.00-13,490-0.03%
2023/10/126107.1700.00108.0063,5100.17%
2023/10/1100.001100.50102.00-13,454-0.03%
2023/10/051.1100.9500.00100.001.13,4820.03%
2023/10/040.199.5000.0099.300.13,4890.00%
2023/10/020103.5000.00103.5003,4760.00%
2023/09/270101.000.1101.00102.00-0.13,4940.00%
2023/09/260.1100.501103.00101.50-0.93,495-0.02%
2023/09/250.1103.0000.00103.000.13,4980.00%
2023/09/211.299.9010100.3099.60-8.83,548-0.25%
2023/09/200.3104.2900.00103.500.33,4930.01%
2023/09/191.4106.142108.00106.00-0.63,442-0.02%
2023/09/182106.502107.00108.0003,3690.00%
2023/09/150.1106.5000.00108.000.13,3310.00%
2023/09/1400.002106.00107.00-23,297-0.06%
2023/09/1300.001105.50105.50-13,280-0.03%
2023/09/120.1106.0000.00106.000.13,2640.00%
2023/09/117105.506105.33105.0013,2510.03%
2023/09/0800.007104.50106.00-73,229-0.22%
2023/09/079107.892107.00106.5073,2050.22%
2023/09/056.1107.013107.00107.503.13,0440.10%
2023/09/0414.1108.5315107.83107.00-0.92,971-0.03%
2023/09/015103.009.1107.84108.00-4.12,638-0.16%
2023/08/31597.78197.4098.6042,2500.18%
2023/08/29194.7000.0095.8012,3320.04%
2023/08/2800.00196.1094.90-12,361-0.04%
2023/08/24194.7000.0095.4012,4580.04%
2023/08/230.295.9000.0095.500.22,4730.01%
2023/08/22096.00397.0096.30-32,500-0.12%
2023/08/210.394.5000.0094.900.32,4820.01%
2023/08/1800.00196.7094.50-12,490-0.04%
2023/08/02193.5000.0093.3012,6780.04%
2023/08/01195.9000.0094.7012,7970.04%
2023/07/26293.8500.0094.0022,9220.07%
2023/07/2400.00194.1094.10-12,945-0.03%
2023/07/211197.3500.0097.30112,9350.37%
2023/07/1800.003100.0099.30-33,009-0.10%
2023/07/174100.25199.00100.5032,9910.10%
2023/07/1400.00297.9097.90-22,973-0.07%
2023/07/07193.7000.0094.7013,6020.03%
2023/07/0300.00196.5096.50-13,832-0.03%
2023/06/3000.00197.3095.40-13,864-0.03%
2023/06/2900.00196.8096.80-13,841-0.03%
2023/06/27794.3100.0093.6073,7810.19%
2023/06/21296.10596.1294.90-33,782-0.08%
2023/06/16395.5000.0095.8033,7530.08%
2023/06/15296.0000.0096.8023,7290.05%
2023/06/1400.00196.4095.70-13,742-0.03%
2023/06/13195.2000.0096.1013,7520.03%
2023/06/09195.7000.0096.1013,7030.03%
2023/06/08195.90195.1095.1003,6940.00%
2023/06/07198.40299.2599.10-13,651-0.03%
2023/06/021105.5000.00105.5013,5420.03%
2023/06/0113102.5014103.93102.50-13,538-0.03%
2023/05/312103.000.3103.00104.001.73,5410.05%
2023/05/3000.001100.50100.00-13,488-0.03%
2023/05/2900.000.1100.00101.00-0.13,5440.00%
2023/05/231101.0000.00100.0013,6260.03%
2023/05/192100.50399.2398.60-13,757-0.03%
2023/05/180.199.600.1100.50100.000.13,9040.00%
2023/05/172.298.93799.0098.40-4.83,903-0.12%
2023/05/1200.00195.5095.70-13,887-0.03%
2023/05/10199.4000.0098.7013,9360.03%
2023/05/090.299.07199.9099.00-0.93,924-0.02%
2023/05/08399.901100.5099.8023,9080.05%
2023/05/052100.253.497.67102.00-1.43,817-0.04%
2023/05/0400.00194.3094.30-13,859-0.03%
2023/05/02196.1000.0095.9014,0900.02%
2023/04/283.296.3800.0095.403.24,1120.08%
2023/04/274.292.9000.0093.704.24,0770.10%
2023/04/250.194.20893.2093.30-7.94,030-0.20%
2023/04/21398.5300.0097.1033,9590.08%
2023/04/202101.750102.50102.0023,8920.05%
2023/04/192105.002107.00103.0003,8840.00%
2023/04/184107.137106.50106.00-33,843-0.08%
2023/04/172107.252107.25107.0003,7890.00%
2023/04/1410110.7000.00110.50103,7250.27%
2023/04/133108.343109.17109.0003,5740.00%
2023/04/126109.838109.06110.00-23,373-0.06%
2023/04/110102.500.5102.13102.50-0.53,130-0.02%
2023/04/104100.404.3100.70100.00-0.33,037-0.01%
2023/04/071.494.2900.0094.701.42,8760.05%
2023/03/310.497.010.497.8696.7002,8500.00%
2023/03/3000.000.295.5095.50-0.22,825-0.01%
2023/03/2900.000.194.7094.10-0.12,8400.00%
2023/03/280.296.20095.5094.800.22,8580.01%
2023/03/27096.500.197.1096.60-0.12,8680.00%
2023/03/2400.001.497.8998.00-1.42,895-0.05%
2023/03/23196.300.496.4696.200.62,8650.02%
2023/03/210.394.66194.7094.20-0.72,870-0.02%
2023/03/20194.2000.0094.1012,8970.03%
2023/03/16192.90192.4092.9002,8930.00%
2023/03/150.294.43295.1094.70-1.82,884-0.06%
2023/03/132.195.0100.0095.002.12,9090.07%
2023/03/10196.50196.6095.3002,9040.00%
2023/03/091100.506.1100.2098.70-5.12,871-0.18%
2023/03/081100.502100.50100.50-12,855-0.04%
2023/03/0600.000.4100.45102.00-0.42,805-0.01%
2023/03/0300.00198.6097.60-12,749-0.04%
2023/03/011.297.67297.1097.10-0.82,690-0.03%
2023/02/240.2100.0000.00100.500.22,6190.01%
2023/02/230.199.8400.00101.000.12,5780.00%
2023/02/220.398.7700.0098.100.32,5530.01%
2023/02/210.4100.7500.00101.000.42,5150.02%
2023/02/201101.001101.00100.5002,5020.00%
2023/02/1722.1101.452499.95101.00-1.92,476-0.08%
2023/02/16599.96599.10100.5002,3600.00%
2023/02/151793.921795.5393.9002,2390.00%
2023/02/14594.78195.5095.7042,2170.18%
2023/02/10293.20193.9093.0012,2240.04%
2023/02/09395.33396.7394.8002,2200.00%
2023/02/0800.00198.7098.70-12,154-0.05%
2023/02/07298.20398.0398.50-12,151-0.05%
2023/02/06298.701100.0098.7012,1820.05%
2023/02/031100.024101.00100.00-32,200-0.14%
2023/02/024101.001100.50101.5032,2120.14%
2023/02/01496.50396.0798.8012,0220.05%
2023/01/310.289.4900.0089.900.21,8300.01%
2023/01/170.184.0000.0084.000.11,7760.01%
2023/01/1300.00184.1084.10-11,796-0.06%
2023/01/12186.00186.1085.8001,8160.00%
2023/01/0900.00285.1585.60-21,859-0.11%
2023/01/0600.00182.0082.40-11,844-0.05%
2022/12/2200.00179.2079.80-11,986-0.05%
2022/12/21177.5200.0077.5011,9900.05%
2022/12/19180.5000.0080.5011,9980.05%
2022/12/16180.8000.0081.0011,9860.05%
2022/12/14183.2000.0083.2011,9830.05%
2022/12/130.182.9000.0081.900.11,9880.00%
2022/12/08282.25182.4082.4011,9720.05%
2022/12/07183.20184.4083.4001,9660.00%
2022/12/0600.00188.8085.80-11,964-0.05%
2022/12/05189.6000.0089.0011,9980.05%
2022/12/01489.50488.3087.9001,9980.00%
2022/11/3000.00187.3087.30-11,984-0.05%
2022/11/29183.3000.0085.4011,9790.05%
2022/11/1700.00287.7088.40-22,003-0.10%
2022/11/1500.002087.7088.40-201,980-1.01%
2022/11/1100.001.787.1285.60-1.71,977-0.09%
2022/11/102084.3200.0084.70201,9291.04%
2022/11/0900.00183.5084.10-11,921-0.05%
2022/11/08281.75382.3381.20-11,873-0.05%
2022/11/0700.00180.7081.40-11,855-0.05%
2022/11/04381.5300.0081.7031,8400.16%
2022/11/0200.00180.0079.50-11,824-0.05%
2022/11/01279.5000.0081.5021,7850.11%
2022/10/3100.00176.3079.00-11,729-0.06%
2022/10/28174.6000.0073.1011,6710.06%
2022/10/27178.9000.0079.0011,6310.06%
2022/10/26176.50177.4077.0001,6390.00%
2022/10/2400.00176.3076.80-11,620-0.06%
2022/10/21174.3000.0073.5011,6100.06%
2022/10/2000.000.175.4075.30-0.11,606-0.01%
2022/10/17173.50176.1076.9001,5620.00%
2022/10/1400.00274.5075.30-21,580-0.13%
2022/10/13172.3000.0071.9011,5930.06%
2022/10/11174.6000.0074.6011,6180.06%
2022/10/0500.00279.1078.20-21,639-0.12%
2022/09/30172.20273.2074.50-11,688-0.06%
2022/09/29173.70276.0575.20-11,690-0.06%
2022/09/28376.4000.0073.3031,6790.18%
2022/09/26180.5000.0077.0011,7200.06%
2022/09/23183.30184.0083.4001,7580.00%
2022/09/22283.65183.6084.3011,7790.06%
2022/09/20087.0000.0086.6001,7630.00%
2022/09/15391.80292.0090.5011,7670.06%
2022/09/1400.00191.4091.60-11,772-0.06%
2022/09/13193.0000.0092.9011,7760.06%
2022/09/12193.59391.7392.90-21,817-0.11%
2022/09/0800.00188.1087.40-11,799-0.06%
2022/09/07184.1100.0084.2011,7860.06%
2022/09/06286.50586.3086.00-31,814-0.17%
2022/09/05087.4000.0087.4001,8200.00%
2022/09/0200.00290.1089.90-21,830-0.11%
2022/09/01190.5000.0090.2011,8370.05%
2022/08/3100.00193.0093.00-11,821-0.05%
2022/08/29190.6000.0090.2011,8190.05%
2022/08/2500.00194.0094.00-11,843-0.05%
2022/08/23192.2000.0092.6011,8600.05%
2022/08/1900.00194.7094.80-11,950-0.05%
2022/08/18192.0000.0093.4011,9490.05%
2022/08/1200.00192.0093.50-11,913-0.05%
2022/08/101589.591589.4889.5001,9540.00%
2022/08/08394.1300.0094.0031,9630.15%
2022/08/05195.80496.1396.20-31,966-0.15%
2022/08/04194.7000.0094.7012,0010.05%
2022/08/01098.8000.0099.4002,1120.00%
2022/07/2200.0017101.53102.00-172,232-0.76%
2022/07/191100.0000.0099.9012,2170.05%
2022/07/1500.00296.4596.30-22,184-0.09%
2022/07/13192.6000.0092.0012,2150.05%
2022/07/11191.9000.0091.5012,1970.05%
2022/07/0800.00195.8094.50-12,180-0.05%
2022/07/07188.50289.6591.40-12,129-0.05%
2022/07/01283.20283.6082.7002,1020.00%
2022/06/3000.001090.1889.70-102,029-0.49%
2022/06/29193.5000.0093.1012,0000.05%
2022/06/2300.00293.6593.60-21,987-0.10%
2022/06/21796.36297.7097.7051,9590.26%
2022/06/20395.4300.0094.5031,9610.15%
2022/06/172100.002100.20100.5001,9030.00%
2022/06/161105.0000.00103.0011,8690.05%
2022/06/151106.002105.50105.50-11,869-0.05%
2022/06/141106.5017107.41107.50-161,882-0.85%
2022/06/1300.0017108.38107.00-171,903-0.89%
2022/06/101114.0000.00113.5011,8980.05%
2022/06/062120.001.1119.93120.000.91,9160.05%
2022/06/020.1118.5000.00118.000.11,9280.01%
2022/05/3100.001116.00116.00-11,951-0.05%
2022/05/302116.501116.50116.5011,9520.05%
2022/05/231111.501111.50111.5001,9690.00%
2022/05/182114.002114.00113.0002,0130.00%
2022/05/1700.001110.00112.50-11,983-0.05%
2022/05/161107.001106.50106.5001,9620.00%
2022/05/133105.334106.25106.50-11,960-0.05%
2022/05/121106.0000.00104.0011,9590.05%
2022/05/111108.001107.50107.0001,9370.00%
2022/05/0514118.9600.00118.00141,8290.77%
2022/05/043118.172117.75117.5011,8230.05%
2022/05/0300.001122.94123.50-11,783-0.06%
2022/04/2900.002123.00122.50-21,790-0.11%
2022/04/2800.001122.50122.50-11,798-0.06%
2022/04/2711120.502117.50121.0091,7870.50%
2022/04/261121.0045121.39121.00-441,777-2.48%
2022/04/254122.002121.50121.5021,8270.11%
2022/04/222129.001129.50129.0011,8090.06%
2022/04/215131.0000.00132.0051,8320.27%
2022/04/2000.006130.17129.00-61,853-0.32%
2022/04/192130.0010131.00129.50-81,855-0.43%
2022/04/1800.003129.33128.00-31,927-0.16%
2022/04/1500.001129.50129.00-11,936-0.05%
2022/04/121129.5000.00128.0012,1030.05%
2022/04/112132.7518132.00128.50-162,361-0.68%
2022/04/081136.0000.00136.0012,3910.04%
2022/04/074137.7500.00135.5042,3940.17%
2022/04/061139.0000.00139.5012,3840.04%
2022/03/311142.5000.00142.0012,4160.04%
2022/03/302142.0000.00143.5022,4490.08%
2022/03/290.5140.5000.00141.000.52,4730.02%
2022/03/281140.001138.50140.0002,5170.00%
2022/03/251142.001141.00141.0002,5370.00%
2022/03/241143.0000.00144.0012,5480.04%
2022/03/232145.2500.00145.0022,5770.08%
2022/03/221144.0000.00145.0012,6170.04%
2022/03/2100.002145.25144.00-22,726-0.07%
2022/03/184142.0000.00144.0042,7760.14%
2022/03/171143.004.6141.91144.50-3.62,810-0.13%
2022/03/164137.882135.50136.0022,7930.07%
2022/03/1500.001138.50138.50-12,798-0.04%
2022/03/140.7141.5000.00141.500.72,8350.02%
2022/03/1100.0010140.90141.50-102,949-0.34%
2022/03/103143.002.2143.51142.500.82,9810.03%
2022/03/091139.004.2139.90139.50-3.23,012-0.11%
2022/03/082138.508141.56138.00-63,068-0.20%
2022/03/072142.001144.50142.0013,1250.03%
2022/03/041148.0000.00148.0013,5590.03%
2022/03/031150.5000.00150.0013,6580.03%
2022/03/027150.506150.17151.0013,7100.03%
2022/03/0100.0013150.92151.00-133,751-0.35%
2022/02/251147.0000.00146.0013,8270.03%
2022/02/241149.0200.00146.5013,8940.03%
2022/02/233151.3300.00151.5033,9660.08%
2022/02/182156.0000.00157.0024,3520.05%
2022/02/171158.004161.13158.50-34,386-0.07%
2022/02/1600.006158.75158.50-64,434-0.14%
2022/02/145156.0000.00154.5054,4960.11%
2022/02/111157.5000.00159.5014,5420.02%
2022/02/1000.003159.33158.50-34,635-0.06%
2022/02/0900.004158.13158.50-44,670-0.09%
2022/02/0800.001157.00156.50-14,725-0.02%
2022/01/191156.5000.00156.5015,2930.02%
2022/01/1200.00105156.44156.00-1055,279-1.99% 大賣/鉅額交易
2022/01/117162.003160.50160.5045,2690.08%
2022/01/075167.503171.33167.0025,2310.04%
2022/01/066171.2500.00171.5065,2330.11%
2022/01/056173.7500.00173.0065,2650.11%
2022/01/0413176.4241176.38177.00-285,217-0.54%
2022/01/0300.007168.93171.00-74,972-0.14%
2021/12/301.1166.5200.00167.001.14,9780.02%
2021/12/290.4167.001166.00166.50-0.75,008-0.01%
2021/12/2700.001168.50167.00-15,057-0.02%
2021/12/2410168.0000.00166.00105,0960.20%
2021/12/2311169.5000.00169.00115,1310.21%
2021/12/2225167.7000.00169.00255,1810.48%
2021/12/2012165.463165.83165.0095,1710.17%
2021/12/1722.1165.841167.00166.5021.15,1570.41%
2021/12/1618166.5000.00166.00185,1360.35%
2021/12/159167.397164.14167.5025,1140.04%
2021/12/142.5163.001161.50162.501.55,0240.03%
2021/12/132162.251163.00162.0015,0000.02%
2021/12/108.5164.4100.00164.008.54,9780.17%
2021/12/094164.7500.00167.0044,9600.08%
2021/12/085164.8000.00164.0054,9370.10%
2021/12/0718165.1400.00164.00184,9010.37%
2021/12/061170.5000.00169.0014,8090.02%
2021/12/033171.671172.00172.5024,8040.04%
2021/12/0215173.733176.00171.00124,7740.25%
2021/12/012174.0000.00174.5024,7050.04%
2021/11/3037179.0511180.68173.50264,6140.56%
2021/11/291169.006176.25176.00-54,155-0.12%
2021/11/2626174.9600.00173.00264,0680.64%
2021/11/256179.5815181.50178.50-94,027-0.22%
2021/11/2447179.1551176.34179.50-43,993-0.10%
2021/11/2354180.07110180.00180.00-563,928-1.43% 大賣/
2021/11/229.5180.243180.50183.506.53,8640.17%
2021/11/193176.331179.00177.5023,7750.05%
2021/11/1827174.1921175.05175.0063,6910.16%
2021/11/170.5165.002.1166.98171.00-1.63,533-0.05%
2021/11/16105160.4892159.61160.50133,3920.38% 大買/
2021/11/150.1160.5000.00160.000.13,4370.00%
2021/11/126155.831154.50154.5053,4080.15%
2021/11/113156.831156.50156.5023,3750.06%
2021/11/106158.421159.00159.0053,3680.15%
2021/11/0900.001.2155.67159.00-1.23,360-0.04%
2021/11/086.2151.002150.50151.504.23,2630.13%
2021/11/057155.0700.00154.0073,2450.22%
2021/11/0483158.335161.90157.50783,2042.43%
2021/11/031149.5013.4157.63158.00-12.42,986-0.42%
2021/11/021.7144.561144.00144.000.72,7950.03%
2021/11/0100.001150.00150.00-12,739-0.04%
2021/10/293152.171151.00151.0022,7260.07%
2021/10/283153.3300.00153.5032,7280.11%
2021/10/2700.000.1152.50151.50-0.12,6990.00%
2021/10/261152.502150.50150.50-12,695-0.04%
2021/10/222147.251149.00149.0012,7170.04%
2021/10/211147.001147.50147.5002,7350.00%
2021/10/201147.002.4147.17147.50-1.42,728-0.05%
2021/10/191.3144.0000.00145.001.32,7290.05%
2021/10/181144.0000.00143.0012,7670.04%
2021/10/1400.001142.00142.00-12,803-0.04%
2021/10/131.1139.5500.00138.501.12,7900.04%
2021/10/121144.501145.50144.0002,7500.00%
2021/10/083149.331150.50148.0022,7570.07%
2021/10/071150.0000.00150.0012,7690.04%
2021/10/051147.002143.50149.00-12,729-0.04%
2021/10/041150.501147.50146.0002,7310.00%
2021/09/300.1153.5000.00153.000.12,8390.00%
2021/09/283157.8300.00158.0032,8190.11%
2021/09/171168.5000.00170.5013,2700.03%
2021/09/150.1170.0000.00167.500.13,2940.00%
2021/09/1300.003173.50172.50-33,344-0.09%
2021/09/1000.000.2174.50175.00-0.23,3900.00%
2021/09/0800.0015173.50175.00-153,557-0.42%
2021/09/0300.001182.00182.00-13,848-0.03%
2021/09/022182.7500.00181.0023,9030.05%
2021/09/011185.5000.00186.5013,9230.03%
2021/08/302185.0000.00183.5023,9410.05%
2021/08/261188.5000.00185.0013,9580.03%
2021/08/2500.001184.50188.50-14,002-0.02%
2021/08/240.5184.0000.00182.500.54,0380.01%
2021/08/2000.002174.75178.00-24,185-0.05%
2021/08/193178.5000.00177.0034,2180.07%
2021/08/1800.001183.00190.00-14,193-0.02%
2021/08/1600.001187.50188.00-14,359-0.02%
2021/08/1300.0040190.00188.00-404,494-0.89%
2021/08/1100.002195.50194.50-24,575-0.04%
2021/08/0400.003207.00206.00-35,323-0.06%
2021/08/036206.926207.50206.5005,4820.00%
2021/08/022208.5000.00209.0025,5360.04%
2021/07/291204.000.1203.75204.500.95,7030.02%
2021/07/281197.0012.3202.44203.50-11.35,801-0.19%
2021/07/274208.0000.00205.5045,9060.07%
2021/07/262210.002209.50209.5005,9990.00%
2021/07/232210.000.1211.00209.0026,0050.03%
2021/07/204207.500.2206.50206.503.95,9620.06%
2021/07/1930.7211.562210.50211.0028.75,9730.48%
2021/07/151215.0000.00215.5016,0410.02%
2021/07/1400.002214.50214.50-26,130-0.03%
2021/07/080.1214.5000.00213.500.16,2990.00%
2021/07/0748.2217.161219.50218.0047.26,2990.75%
2021/07/0600.001216.50216.00-16,251-0.02%
2021/07/051212.501212.02212.0006,2940.00%
2021/07/021210.5028208.79211.00-276,464-0.42%
2021/07/0143.3215.4817222.18214.0026.36,5270.40%
2021/06/305.1216.602223.00227.503.16,4250.05%
2021/06/2912216.886215.75213.5066,3490.09%
2021/06/281212.5000.00213.0016,2980.02%
2021/06/241212.9600.00211.0016,4020.02%
2021/06/232210.256210.00212.00-46,544-0.06%
2021/06/221207.001210.00206.0006,6250.00%
2021/06/213207.3300.00207.0036,6420.05%
2021/06/181218.501219.50213.5006,6530.00%
2021/06/171.1215.681218.00217.000.16,6630.00%
2021/06/162.1213.302215.00212.500.16,6560.00%
2021/06/155214.903216.17218.0026,6830.03%
2021/06/111209.0000.00207.0016,5930.02%
2021/06/0800.001203.00203.00-17,029-0.01%
2021/06/071198.503200.17199.50-27,359-0.03%
2021/06/041202.001202.00202.0007,4510.00%
2021/06/031207.001206.00206.0007,5850.00%
2021/06/021210.0000.00204.5017,7080.01%
2021/05/314208.7510208.80210.00-67,814-0.08%
2021/05/288206.751206.50207.5077,8830.09%
2021/05/2700.001202.00201.00-17,949-0.01%
2021/05/260.1204.0000.00205.500.18,2070.00%
2021/05/251203.0000.00204.5018,4040.01%
2021/05/2400.005196.20198.50-58,596-0.06%
2021/05/213192.674195.25192.00-18,846-0.01%
2021/05/189191.3300.00194.5099,6250.09%
2021/05/172184.0010180.25184.00-89,952-0.08%
2021/05/1411.2197.364201.25195.007.29,8860.07%
2021/05/131191.502188.00191.50-19,736-0.01%
2021/05/122.1188.812202.00190.000.19,7520.00%
2021/05/111206.0000.00205.0019,5990.01%
2021/05/106224.5800.00222.0069,5690.06%
2021/05/0724231.0825225.32231.00-19,587-0.01%
2021/05/051227.0000.00214.0019,5630.01%
2021/05/041221.5000.00224.0019,7530.01%
2021/05/030.2232.0000.00228.500.29,8760.00%
2021/04/2900.001245.00242.50-19,839-0.01%
2021/04/281243.0000.00244.0019,8980.01%
2021/04/230.3245.0000.00244.000.310,1410.00%
2021/04/2200.001250.00240.50-110,322-0.01%
2021/04/2100.001250.50248.00-110,562-0.01%
2021/04/201252.502252.75251.50-110,762-0.01%
2021/04/192248.001251.00250.00110,8550.01%
2021/04/1600.001.6245.50246.50-1.611,082-0.01%
2021/04/1500.002242.25245.00-211,601-0.02%
2021/04/142242.255243.00243.00-311,708-0.03%
2021/04/132247.7500.00246.50211,8030.02%
2021/04/1200.002251.00250.50-211,900-0.02%
2021/04/095.1257.068254.69254.50-2.911,928-0.02%
2021/04/0817261.5617263.32261.00011,9790.00%
2021/04/0710255.501256.50259.50911,8790.08%
2021/04/0100.000.2250.50253.50-0.211,9830.00%
2021/03/3110249.6011.1253.88249.50-1.112,063-0.01%
2021/03/303.2256.211256.00253.502.212,4830.02%
2021/03/299252.5000.00251.50912,5550.07%
2021/03/2600.002250.25252.50-212,624-0.02%
2021/03/251243.002245.25241.50-112,686-0.01%
2021/03/241247.0000.00248.00112,7290.01%
2021/03/2300.004250.88249.00-412,952-0.03%
2021/03/221249.504251.13253.00-313,122-0.02%
2021/03/191246.501247.50249.00013,4490.00%
2021/03/185254.201254.00252.00413,6160.03%
2021/03/172255.751255.50255.50114,2180.01%
2021/03/1618261.0310264.00259.00815,1360.05%
2021/03/151254.503257.01259.00-215,560-0.01%
2021/03/127.2255.747.2259.29254.00015,5670.00%
2021/03/114.2252.9911255.14258.00-6.815,712-0.04%
2021/03/100.1241.0000.00238.500.115,4880.00%
2021/03/092241.755240.40242.00-315,556-0.02%
2021/03/083252.676246.33240.50-315,530-0.02%
2021/03/055249.805250.10249.00015,7740.00%
2021/03/0421254.6220256.83254.00115,8150.01%
2021/03/033258.331260.00260.50215,7840.01%
2021/03/022256.7500.00251.00215,6900.01%
2021/02/267258.869257.89254.00-215,887-0.01%
2021/02/255276.804276.38269.00115,9060.01%
2021/02/246277.251281.50271.50515,7680.03%
2021/02/236283.427284.36289.00-115,814-0.01%
2021/02/226.1278.617273.14279.00-0.915,578-0.01%
2021/02/1910.2261.8615.4262.09265.00-5.315,256-0.03%
2021/02/1839258.4023259.72255.501615,0430.11%
2021/02/174255.6324.3252.12259.50-20.314,819-0.14%
2021/02/0500.002236.00236.00-214,448-0.01%
2021/02/0411233.058235.06232.50314,5690.02%
2021/02/032236.003236.33237.00-114,672-0.01%
2021/02/022232.502233.00232.50014,7240.00%
2021/02/0112226.961.1228.23229.0010.914,7870.07%
2021/01/294224.7500.00220.50414,8000.03%
2021/01/281229.511229.00227.00014,9100.00%
2021/01/274231.6300.00233.00415,3790.03%
2021/01/262238.002237.50232.00015,8640.00%
2021/01/252.1237.7112234.54239.00-9.915,610-0.06%
2021/01/221231.503230.00231.50-215,424-0.01%
2021/01/214226.5000.00228.00415,3830.03%
2021/01/206227.755229.30225.50115,3600.01%
2021/01/1900.005234.90234.50-515,332-0.03%
2021/01/182227.753233.50233.50-115,348-0.01%
2021/01/1512233.291234.50232.001115,2450.07%
2021/01/144.3232.905236.40240.00-0.715,0660.00%
2021/01/1300.007238.64238.50-714,801-0.05%
2021/01/1210233.652235.00232.50814,5670.05%
2021/01/114241.883244.33242.00114,3680.01%
2021/01/085238.8028238.43238.50-2314,159-0.16%
2021/01/073230.506230.00230.50-313,599-0.02%
2021/01/0615225.6711234.50224.00413,4730.03%
2021/01/054232.384234.38233.00013,3240.00%
2021/01/043229.501230.50230.00213,1940.02%
2020/12/313230.5000.00230.50313,1510.02%
2020/12/3012227.8811225.59228.50113,0110.01%
2020/12/291223.002223.75224.50-112,945-0.01%
2020/12/285220.6000.00222.50512,8630.04%
2020/12/254224.505225.00223.00-112,777-0.01%
2020/12/247230.364229.38227.00312,7630.02%
2020/12/232216.753219.50220.50-112,322-0.01%
2020/12/223218.171224.00215.50212,2370.02%
2020/12/213220.671223.00221.50212,2040.02%
2020/12/184223.756226.25222.50-212,012-0.02%
2020/12/173225.172226.50230.00111,8710.01%
2020/12/162231.251233.00230.50111,6160.01%
2020/12/155229.503230.67223.00211,3990.02%
2020/12/144238.633241.17237.50111,0350.01%
2020/12/1113240.0018241.39242.00-510,796-0.05%
2020/12/1020236.2817235.32235.00310,1090.03%
2020/12/091218.0021223.67230.00-209,196-0.22%
2020/12/083209.835209.40209.50-28,527-0.02%
2020/12/075211.503212.50208.5028,4440.02%
2020/12/042203.001202.50203.0018,1790.01%
2020/12/031203.506201.33201.50-58,149-0.06%
2020/12/025198.201200.50199.0047,9860.05%
2020/12/012200.256201.67202.00-47,892-0.05%
2020/11/3000.003195.50194.50-37,538-0.04%
2020/11/272190.002191.50192.0007,4100.00%
2020/11/261187.508187.38188.50-77,376-0.09%
2020/11/2513187.0810187.30184.5037,3560.04%
2020/11/2412194.333196.50191.5097,0750.13%
2020/11/232192.7500.00193.5026,7890.03%
2020/11/202195.0015192.00191.50-136,696-0.19%
2020/11/194189.005189.90189.00-16,377-0.02%
2020/11/182188.001187.50187.5016,3770.02%
2020/11/171188.501.1187.52187.00-0.16,4280.00%
2020/11/1610189.554189.13188.0066,6120.09%
2020/11/137186.642185.50187.0056,6320.08%
2020/11/127.1186.657187.64185.000.16,6580.00%
2020/11/1100.001186.00186.00-16,606-0.02%
2020/11/103184.331186.00182.0026,4820.03%
2020/11/093182.334182.88182.50-16,362-0.02%
2020/11/064180.252180.00178.0026,3520.03%
2020/11/051180.504177.50179.00-36,388-0.05%
2020/11/0437180.8033181.62181.0046,2230.06%
2020/11/036174.9225180.96181.50-195,801-0.33%
2020/11/0200.004164.25165.00-45,313-0.08%
2020/10/2900.002160.50162.00-25,439-0.04%
2020/10/284164.134163.75163.5005,5380.00%
2020/10/271163.501164.50165.0005,5390.00%
2020/10/263165.003164.17166.5005,4450.00%
2020/10/235161.004161.38161.5015,4020.02%
2020/10/2200.005161.50161.50-55,545-0.09%
2020/10/2100.001162.00161.50-15,600-0.02%
2020/10/1900.003161.50162.00-35,724-0.05%
2020/10/162160.751160.50161.0015,8020.02%
2020/10/131163.006162.92162.00-55,807-0.09%
2020/10/0600.001157.50159.50-15,807-0.02%
2020/10/051158.001155.50156.5005,8430.00%
2020/09/3000.001153.00154.50-15,814-0.02%
2020/09/2932151.2032155.03151.0005,8530.00%
2020/09/282147.0000.00148.5025,8870.03%
2020/09/2500.000148.00146.0005,9700.00%
2020/09/2413149.9600.00149.00135,9470.22%
2020/09/221158.5000.00158.5015,9280.02%
2020/09/171164.0000.00164.0016,3680.02%
2020/09/161162.511162.50163.0006,4350.00%
2020/09/1500.001164.50163.00-16,521-0.02%
2020/09/142165.002162.50165.0006,6010.00%
2020/09/101160.0000.00159.5016,6790.01%
2020/09/091158.504159.50161.50-36,778-0.04%
2020/09/0800.002159.75160.00-26,772-0.03%
2020/09/073158.0000.00156.5036,7830.04%
2020/09/041158.5000.00159.0016,8950.01%
2020/09/0100.007160.14161.50-77,127-0.10%
2020/08/313160.331164.50160.0027,3780.03%
2020/08/281161.501163.50163.0007,7900.00%
2020/08/273163.333164.00163.0007,9050.00%
2020/08/262162.251163.50163.5017,9540.01%
2020/08/251163.501162.00163.5008,0560.00%
2020/08/241166.502163.00162.50-18,121-0.01%
2020/08/211164.501161.50165.0008,1240.00%
2020/08/203164.672161.00161.5018,1600.01%
2020/08/1912177.583180.67176.0098,1300.11%
2020/08/1811184.1810185.45184.0018,0840.01%
2020/08/171183.5000.00183.5018,0760.01%
2020/08/1400.006181.00181.50-68,029-0.07%
2020/08/131183.502181.25179.00-18,198-0.01%
2020/08/128181.8812182.42182.00-48,302-0.05%
2020/08/112179.751180.50179.0018,3760.01%
2020/08/105176.402176.00176.0038,3910.04%
2020/08/079180.1721181.48179.00-128,543-0.14%
2020/08/0615178.7718179.97178.50-38,603-0.03%
2020/08/0512184.2918184.08184.50-68,766-0.07%
2020/08/0323180.6710182.55180.00138,7300.15%
2020/07/3100.0014175.68175.50-148,734-0.16%
2020/07/297174.365174.70174.0029,3320.02%
2020/07/285179.601178.00175.0049,5400.04%
2020/07/272178.508181.44181.50-69,628-0.06%
2020/07/242177.501178.00177.0019,7610.01%
2020/07/235181.9000.00180.00510,1020.05%
2020/07/221183.504183.00185.00-310,574-0.03%
2020/07/215180.905179.00179.00010,8730.00%
2020/07/203175.832177.00177.00111,3910.01%
2020/07/171176.5000.00176.00111,9640.01%
2020/07/161178.5000.00177.50112,1720.01%
2020/07/151178.0000.00177.50112,4330.01%
2020/07/1300.002181.25181.50-213,201-0.02%
2020/07/1017180.505184.50178.501213,5930.09%
2020/07/092182.501182.00182.00113,6300.01%
2020/07/0810185.4500.00184.501013,6620.07%
2020/07/075185.003185.33183.50213,6730.01%
2020/07/066182.835182.00182.50113,9950.01%
2020/07/037179.433181.00179.00414,3880.03%
2020/07/024181.003180.17181.00114,6200.01%
2020/07/0100.002180.00179.00-214,870-0.01%
2020/06/3012178.008179.00179.00414,9170.03%
2020/06/2912184.0400.00184.001214,8710.08%
2020/06/248187.8100.00188.50814,9400.05%
2020/06/2311189.7710190.00189.50115,0730.01%
2020/06/221187.002190.00187.00-115,190-0.01%
2020/06/183190.003189.00190.00015,4880.00%
2020/06/1715187.4714188.89187.50115,6100.01%
2020/06/1600.003189.50189.50-315,707-0.02%
2020/06/152184.501184.50184.50115,8960.01%
2020/06/121184.002184.75188.00-116,091-0.01%
2020/06/116192.008189.69189.50-216,390-0.01%
2020/06/1000.001199.00196.50-116,600-0.01%
2020/06/091.2196.721199.50197.500.216,8650.00%
2020/06/084198.756199.67197.00-217,158-0.01%
2020/06/054200.882202.50198.50217,2520.01%
2020/06/0416204.2214203.68206.00217,2720.01%
2020/06/0300.001195.00194.50-117,049-0.01%
2020/06/0100.003191.33192.50-317,151-0.02%
2020/05/294188.503188.33187.00117,3270.01%
2020/05/281189.5000.00187.50117,4420.01%
2020/05/274190.505191.60191.00-117,657-0.01%
2020/05/263191.671188.00188.00217,9100.01%
2020/05/253184.331187.50188.00218,2190.01%
2020/05/213190.671190.50190.00218,8430.01%
2020/05/2000.005191.40189.00-518,938-0.03%
2020/05/195191.104188.13190.50118,8580.01%
2020/05/187185.573182.33183.00418,9400.02%
2020/05/154189.133189.67189.00119,0930.01%
2020/05/143192.832193.25189.00119,0450.01%
2020/05/134198.635196.00199.50-119,036-0.01%
2020/05/1212198.965199.40197.50719,0070.04%
2020/05/1100.003205.17205.00-318,959-0.02%
2020/05/085205.405204.40203.50019,1580.00%
2020/05/0700.004207.00207.00-419,294-0.02%
2020/05/061207.003207.00207.50-219,312-0.01%
2020/05/0518212.479213.67207.50919,4020.05%
2020/05/0417202.3814202.75209.00319,2760.02%
2020/04/303214.173213.67213.00019,3280.00%
2020/04/298212.252213.50211.00619,3520.03%
2020/04/2815216.0713216.77213.50219,3840.01%
2020/04/2719213.4516214.13215.00319,1840.02%
2020/04/2415207.9721207.50207.50-618,697-0.03%
2020/04/2320208.6018210.78205.00218,4340.01%
2020/04/2226202.0434201.88211.00-818,035-0.04%
2020/04/2120195.182196.00192.001817,6930.10%
2020/04/2013195.8818198.17200.00-517,741-0.03%
2020/04/1714195.1812202.00193.50217,7510.01%
2020/04/1612198.6716199.72199.00-417,530-0.02%
2020/04/1511193.7322193.75198.00-1117,374-0.06%
2020/04/141180.502179.75180.00-117,456-0.01%
2020/04/135176.206174.08174.50-117,915-0.01%
2020/04/105181.6000.00180.00518,1550.03%
2020/04/0914185.188183.44181.00618,6670.03%
2020/04/0814174.3220178.08185.00-618,527-0.03%
2020/04/077168.642169.75168.50518,6120.03%
2020/04/067163.295165.20166.50218,7290.01%
2020/04/017161.432159.50162.50518,7740.03%
2020/03/317161.866160.58161.00118,8780.01%
2020/03/303155.175159.60162.00-219,090-0.01%
2020/03/276164.251164.00160.50519,6720.03%
2020/03/262159.753162.83164.50-119,550-0.01%
2020/03/256166.003166.67164.00319,7040.02%
2020/03/242159.006158.67159.00-419,454-0.02%
2020/03/2300.001141.00146.50-119,318-0.01%
2020/03/203140.674139.38143.50-119,226-0.01%
2020/03/1914133.9311134.14130.50319,1560.02%
2020/03/1811146.955150.50144.50618,9680.03%
2020/03/172152.504151.88150.00-218,798-0.01%
2020/03/167165.506165.92156.50118,5420.01%
2020/03/1318165.1426163.67168.00-818,267-0.04%
2020/03/122178.503182.50178.50-118,186-0.01%
2020/03/1122196.8013206.00197.00918,0950.05%
2020/03/103199.6714200.50206.00-1117,973-0.06%
2020/03/092201.004201.00198.50-217,818-0.01%
2020/03/061209.0000.00209.00117,8620.01%
2020/03/053211.001214.50214.00217,8260.01%
2020/03/045209.202212.00210.50317,7000.02%
2020/03/0310217.3511225.41217.00-117,473-0.01%
2020/03/024213.752215.25218.00217,4110.01%
2020/02/274222.633216.00213.00117,2780.01%
2020/02/2624238.586230.83228.501816,9760.11%
2020/02/2511248.7724247.79248.50-1316,459-0.08%
2020/02/241234.5015235.53241.00-1415,814-0.09%
2020/02/2100.002239.00239.50-215,703-0.01%
2020/02/201236.501235.50236.50015,5440.00%
2020/02/1914234.545237.50235.00915,4410.06%
2020/02/1818237.8112237.50235.00615,2400.04%
2020/02/1717238.6513239.23239.00415,0090.03%
2020/02/1413236.548241.25242.00515,1800.03%
2020/02/138237.1915240.23235.50-715,116-0.05%
2020/02/128241.637241.64242.50115,2000.01%
2020/02/1117239.5340237.23241.00-2315,113-0.15%
2020/02/1029228.788229.69228.502114,9590.14%
2020/02/071236.005236.50235.00-414,822-0.03%
2020/02/0616239.6918240.19238.50-214,716-0.01%
2020/02/0521240.5215241.20234.50614,5260.04%
2020/02/0424225.3127229.70236.00-314,414-0.02%
2020/02/0300.0011211.91216.50-1114,334-0.08%
2020/01/3121210.5028211.63210.50-714,243-0.05%
2020/01/302211.7514211.29209.00-1214,090-0.09%
2020/01/2013229.197231.07232.00613,9310.04%
2020/01/178230.752236.00229.50613,9780.04%
2020/01/162235.001235.00233.50113,9670.01%
2020/01/155236.303232.50229.50213,8820.01%
2020/01/1412236.7123233.02236.00-1113,684-0.08%
2020/01/1313227.652226.25227.501113,5170.08%
2020/01/109233.616235.00232.50313,3010.02%
2020/01/0916238.2812242.17236.50413,1920.03%
2020/01/0812233.7114231.57236.00-213,095-0.02%
2020/01/0721235.9818235.22235.00312,9120.02%
2020/01/062257.756253.50252.50-412,570-0.03%
2020/01/0316252.5620258.15255.50-412,538-0.03%
2020/01/028240.134239.88239.50412,2030.03%
2019/12/3113234.818236.81239.00512,0720.04%
2019/12/3010225.6010225.60230.00011,6470.00%
2019/12/2721216.3318217.11219.00311,3730.03%
2019/12/266211.177211.71208.50-111,297-0.01%
2019/12/2519212.0012210.96211.50711,7410.06%
2019/12/247197.4337206.91208.00-3011,801-0.25%
2019/12/232188.755188.40190.50-311,530-0.03%
2019/12/204188.135189.00189.00-111,406-0.01%
2019/12/1900.002184.00184.00-211,044-0.02%
2019/12/181186.501183.50183.50011,0110.00%
2019/12/172187.504186.25184.50-210,951-0.02%
2019/12/162185.751.1186.05187.00110,8870.01%
2019/12/135183.303183.50183.50210,8010.02%
2019/12/112183.003184.67184.00-110,705-0.01%
2019/12/101183.005183.40182.50-410,605-0.04%
2019/12/095184.407184.29184.00-210,564-0.02%
2019/12/063180.001181.00181.00210,3240.02%
2019/12/041177.501179.00175.50010,1860.00%
2019/12/038180.567176.00177.00110,1860.01%
2019/12/0200.004173.00173.00-49,979-0.04%
2019/11/295.1171.6900.00170.005.19,9530.05%
2019/11/283174.502173.75172.50110,1080.01%
2019/11/274175.007175.50176.00-310,466-0.03%
2019/11/262172.754174.50171.00-210,336-0.02%
2019/11/255167.901168.50168.50410,2190.04%
2019/11/2000.001168.00165.50-110,185-0.01%
2019/11/143168.503168.17168.50010,2690.00%
2019/11/132168.2511169.45168.00-910,203-0.09%
2019/11/1200.001162.50163.50-19,994-0.01%
2019/11/1112159.7111164.14160.0019,9430.01%
2019/11/0815172.2015174.53172.0009,7670.00%
2019/11/078176.815177.50175.0039,7220.03%
2019/11/0600.004180.75180.50-49,754-0.04%
2019/11/0500.006181.08182.00-69,853-0.06%
2019/11/041182.504182.50182.00-39,902-0.03%
2019/11/0111178.681177.00181.50109,9700.10%
2019/10/3116186.5024188.65183.50-89,818-0.08%
2019/10/305185.006185.92187.00-19,665-0.01%
2019/10/297183.5000.00182.0079,5950.07%
2019/10/285185.0000.00185.0059,7200.05%
2019/10/2500.0010184.50185.50-109,791-0.10%
2019/10/2417184.4113185.04183.5049,8550.04%
2019/10/231179.002179.75182.00-19,833-0.01%
2019/10/2214183.212184.75182.00129,8720.12%
2019/10/215185.906184.67183.50-19,874-0.01%
2019/10/1800.004182.00182.50-49,840-0.04%
2019/10/171180.002182.25184.00-19,817-0.01%
2019/10/1611180.3610179.00179.0019,8090.01%
2019/10/151191.0012187.50185.50-119,670-0.11%
2019/10/144185.5020185.45185.00-169,462-0.17%
2019/10/0913182.777184.07180.0069,3190.06%
2019/10/0814181.542181.75181.00129,1030.13%
2019/10/075182.5015182.67183.00-108,885-0.11%
2019/10/0415177.808178.75178.0078,7570.08%
2019/10/034179.252181.00179.5028,7740.02%
2019/10/021183.503182.00182.00-28,740-0.02%
2019/10/0111182.8216182.50183.00-58,641-0.06%
2019/09/2718173.0818171.19174.5008,3110.00%
2019/09/265167.808166.44167.50-38,065-0.04%
2019/09/231162.0000.00161.5017,9270.01%
2019/09/181162.001162.00163.0008,0820.00%
2019/09/171161.501162.00161.0008,1470.00%
2019/09/1200.002159.50159.50-28,653-0.02%
2019/09/111157.001158.50158.0008,7190.00%
2019/09/1013155.692156.00156.50118,7490.13%
2019/09/091156.0013159.62156.00-128,791-0.14%
2019/09/062165.006164.42163.00-48,755-0.05%
2019/09/053164.001164.00162.5028,6890.02%
2019/09/0400.003160.00161.00-38,600-0.03%
2019/09/033159.337159.36160.00-48,645-0.05%
2019/09/027161.147162.64160.0008,6830.00%
2019/08/304158.6310157.75158.00-68,695-0.07%
2019/08/291147.0000.00147.5018,4400.01%
2019/08/2800.001148.00148.00-18,551-0.01%
2019/08/271145.501145.50144.0008,6040.00%
2019/08/221149.0000.00146.0018,9350.01%
2019/08/213148.331149.50147.5028,9750.02%
2019/08/207149.437150.79149.0009,0170.00%
2019/08/195150.001150.00150.0049,0900.04%
2019/08/161144.501144.50145.0009,1460.00%
2019/08/154143.504143.63142.5009,1830.00%
2019/08/141149.0000.00149.0019,2070.01%
2019/08/132150.251153.50150.0019,2630.01%
2019/08/121153.503152.83154.00-29,326-0.02%
2019/08/0818151.6713152.23151.5059,4370.05%
2019/08/078170.063166.17165.5059,4530.05%
2019/08/063171.003169.00172.0009,5100.00%
2019/08/051179.002179.50175.00-19,627-0.01%
2019/08/028176.256176.25176.5029,7070.02%
2019/08/0100.002179.50180.00-29,725-0.02%
2019/07/314176.385177.00177.00-19,796-0.01%
2019/07/306179.425179.80177.0019,8480.01%
2019/07/294177.754177.88178.0009,8230.00%
2019/07/266174.332174.25177.5049,8320.04%
2019/07/251169.501168.00172.0009,7570.00%
2019/07/242169.503168.67168.50-19,869-0.01%
2019/07/232167.001168.50165.50110,1500.01%
2019/07/2212164.9600.00165.001210,2100.12%
2019/07/191169.0000.00169.00110,3520.01%
2019/07/182169.0000.00168.50210,4350.02%
2019/07/1600.002174.25174.00-210,643-0.02%
2019/07/154167.883167.83170.00110,6830.01%
2019/07/125173.001169.50172.50410,8910.04%
2019/07/103171.331172.00172.00211,2270.02%
2019/07/091172.001171.50168.00011,2690.00%
2019/07/082176.256176.00175.50-411,343-0.04%
2019/07/059181.896180.17180.00311,6430.03%
2019/07/048180.137181.43181.00111,7240.01%
2019/07/0300.003172.83173.50-311,837-0.03%
2019/07/0211172.2311170.59172.00011,7940.00%
2019/07/0112170.7510169.40169.50211,8390.02%
2019/06/281163.501163.00164.00011,7650.00%
2019/06/2700.003165.00164.00-312,070-0.02%
2019/06/261163.502163.25163.00-112,199-0.01%
2019/06/2511163.9513165.27162.50-212,310-0.02%
2019/06/241164.002165.00167.00-112,404-0.01%
2019/06/217164.145163.70162.00212,3860.02%
2019/06/208165.2511164.27165.50-312,365-0.02%
2019/06/191155.501155.50155.00012,1990.00%
2019/06/1800.001153.50152.00-112,204-0.01%
2019/06/171154.501152.00155.00012,3130.00%
2019/06/1300.007149.50149.50-712,405-0.06%
2019/06/128150.386151.92152.00212,6880.02%
2019/06/112148.501147.00151.00112,8060.01%
2019/06/1000.001148.50150.00-112,812-0.01%
2019/06/0618147.7218147.61146.50012,9170.00%
2019/06/0533157.9531158.32155.00212,8440.02%
2019/06/041159.502160.50158.50-112,875-0.01%
2019/06/036158.254158.25157.00212,9200.02%
2019/05/314158.136158.58159.00-212,944-0.02%
2019/05/309157.567158.00156.00212,9190.02%
2019/05/292160.2500.00160.50212,9790.02%
2019/05/282155.0000.00156.00213,3670.01%
2019/05/2700.001153.00153.50-113,712-0.01%
2019/05/241159.003157.00154.00-213,955-0.01%
2019/05/239160.338158.75157.00114,4560.01%
2019/05/223168.003165.83164.00014,5940.00%
2019/05/212166.002164.50167.50014,9540.00%
2019/05/203165.001164.50163.50215,0460.01%
2019/05/176164.673162.83164.00315,2520.02%
2019/05/161163.502165.00164.00-115,513-0.01%
2019/05/1515170.3716168.91170.50-115,760-0.01%
2019/05/142165.504160.00166.00-216,282-0.01%
2019/05/1312171.178172.50163.00416,4830.02%
2019/05/104175.385176.70176.00-116,440-0.01%
2019/05/0923177.598178.25174.001516,3460.09%
2019/05/089178.069177.67180.50016,4220.00%
2019/05/076182.925182.70180.50116,6710.01%
2019/05/068183.505181.50180.00316,9170.02%
2019/05/036188.334189.13187.50216,8000.01%
2019/05/029189.5010188.30190.00-116,783-0.01%
2019/04/307188.296184.67189.00116,8260.01%
2019/04/2918194.149194.78185.00916,8060.05%
2019/04/267205.365206.50204.50216,6120.01%
2019/04/254202.508205.19209.00-416,732-0.02%
2019/04/244209.506209.25208.50-216,749-0.01%
2019/04/2312214.1212212.88212.50016,9180.00%
2019/04/2213221.6910220.30218.00316,8770.02%
2019/04/1900.002225.00224.00-217,096-0.01%
2019/04/1823228.7824228.38220.50-117,259-0.01%
2019/04/1723221.8534223.82225.00-1117,397-0.06%
2019/04/165213.803212.34213.00217,1930.01%
2019/04/155209.506210.75212.00-117,210-0.01%
2019/04/1211207.649208.49206.00217,4310.01%
2019/04/1132209.3435208.10207.00-317,404-0.02%
2019/04/1013204.8814204.68204.00-117,108-0.01%
2019/04/0910203.7017204.35206.00-717,053-0.04%
2019/04/0821196.798198.00195.001316,9130.08%
2019/04/038195.5611196.82196.00-317,042-0.02%
2019/04/023193.671194.00192.00217,0400.01%
2019/04/0112193.834199.13193.00817,0760.05%
2019/03/292197.009199.00200.00-716,838-0.04%
2019/03/2812195.5014195.82195.00-217,083-0.01%
2019/03/276194.506195.58197.00017,2770.00%
2019/03/262190.254190.50190.50-217,363-0.01%
2019/03/254188.503189.00188.00117,5460.01%
2019/03/2210193.154194.25194.50617,7000.03%
2019/03/2110191.708191.13192.00217,8850.01%
2019/03/201190.504189.88190.00-318,320-0.02%
2019/03/183190.001191.50189.00219,0300.01%
2019/03/157187.367187.57187.00019,3360.00%
2019/03/1422186.2723183.26183.00-119,702-0.01%
2019/03/134184.004182.13185.00020,1340.00%
2019/03/121183.002182.50180.00-120,5260.00%
2019/03/114179.254179.75181.00021,0510.00%
2019/03/083175.172173.75178.00121,0800.00%
2019/03/076177.334180.25178.00221,4650.01%
2019/03/063183.833182.50183.00021,8780.00%
2019/03/056183.082183.25182.50422,3860.02%
2019/03/048182.757183.71186.00122,6590.00%
2019/02/2712183.835184.50181.00722,7340.03%
2019/02/262204.7500.00194.50222,6600.01%
2019/02/2514201.074200.38199.001022,9270.04%
2019/02/2215199.6710199.00197.00523,1650.02%
2019/02/214194.384195.63197.50023,1070.00%
2019/02/2011194.1410194.20193.00123,2930.00%
2019/02/193190.333188.67188.50023,8280.00%
2019/02/185188.606188.58189.00-124,2530.00%
2019/02/1517187.9111188.77184.50624,6500.02%
2019/02/143198.501197.50195.50224,9320.01%
2019/02/131189.508195.00198.50-725,261-0.03%
2019/02/124179.004178.25180.50025,4940.00%
2019/02/112174.2500.00171.00225,9930.01%
2019/01/302172.5011171.73171.00-926,747-0.03%
2019/01/294169.136170.17171.50-227,304-0.01%
2019/01/286177.007177.86174.50-127,8360.00%
2019/01/257171.6412170.83175.00-528,164-0.02%
2019/01/242166.753165.83164.00-128,3230.00%
2019/01/233164.172162.00166.00128,9420.00%
2019/01/225167.201163.50163.00429,4210.01%
2019/01/216170.175169.50168.00129,8950.00%
2019/01/186163.332164.25166.00430,4750.01%
2019/01/175166.206163.92162.50-130,7990.00%
2019/01/164163.6310163.50164.00-631,293-0.02%
2019/01/155159.907161.00162.50-231,574-0.01%
2019/01/141155.002156.00156.50-131,7330.00%
2019/01/1110158.505157.60155.00532,2360.02%
2019/01/103154.835155.80154.50-232,511-0.01%
2019/01/097156.0713159.08157.50-632,654-0.02%
2019/01/082147.001147.00146.00132,7800.00%
2019/01/0700.001146.50148.00-133,2490.00%
2019/01/0411138.5015138.83140.00-433,772-0.01%
2019/01/037149.714152.13144.50333,7960.01%
2019/01/022154.502154.75154.00034,3040.00%
2018/12/2811157.056156.00154.00535,0350.01%
2018/12/275156.406156.67156.50-135,6170.00%
2018/12/2610156.359157.39149.50135,7670.00%
2018/12/254154.258153.94155.00-435,793-0.01%
2018/12/249159.0610158.75160.00-136,0100.00%
2018/12/224157.004157.38158.00036,2210.00%
2018/12/2112157.176156.83160.00636,7960.02%
2018/12/209156.7214156.36155.50-536,824-0.01%
2018/12/198162.448163.50162.00036,8030.00%
2018/12/1817161.0015160.23160.50236,9250.01%
2018/12/1711163.8211164.86165.00037,1830.00%
2018/12/144161.638160.63165.50-437,578-0.01%
2018/12/1316167.9715166.57164.00137,7720.00%
2018/12/125172.6011172.59172.50-637,705-0.02%
2018/12/1118168.3918167.19167.50037,6330.00%
2018/12/1018173.1916171.78167.50237,6940.01%
2018/12/0732.1183.5833183.23184.50-137,6290.00%
2018/12/0616193.0913193.73183.50337,4200.01%
2018/12/0519202.2111203.09203.50837,3720.02%
2018/12/0414210.1813212.04210.50137,4910.00%
2018/12/033199.506202.42206.00-337,334-0.01%
2018/11/3020185.4521183.95187.50-137,6720.00%
2018/11/2912182.2910182.90179.00237,5350.01%
2018/11/2826180.8824179.17178.00237,6920.01%
2018/11/2712168.9610170.00172.50237,4120.01%
2018/11/2613165.1512165.04167.00137,3040.00%
2018/11/2318164.6418163.56162.00037,3200.00%
2018/11/2234172.2134172.15165.50037,2690.00%
2018/11/218165.6313167.27172.50-537,278-0.01%
2018/11/2035167.3431164.74164.00437,2020.01%
2018/11/198168.195167.70166.50337,1440.01%
2018/11/1658169.8658169.21165.50037,0040.00%
2018/11/1513161.9217161.44164.00-436,272-0.01%
2018/11/1419160.5331159.69158.00-1236,215-0.03%
2018/11/1333150.5832150.86157.00136,0050.00%
2018/11/1244154.8139155.10154.00536,0220.01%
2018/11/0944157.9947157.82162.00-335,771-0.01%
2018/11/0853161.5453159.76154.00035,2690.00%
2018/11/0710144.9514148.46156.00-434,929-0.01%
2018/11/0610151.456147.75142.00434,4520.01%
2018/11/0511156.328155.44157.50334,1680.01%
2018/11/0260153.7256152.48157.50433,7490.01%
2018/11/014137.255139.30143.50-133,4120.00%
2018/10/317126.7112128.75130.50-533,151-0.02%
2018/10/3011124.097123.57119.00432,6590.01%
2018/10/294126.3814127.96131.50-1032,563-0.03%
2018/10/268128.193129.67127.00532,2010.02%
2018/10/2523130.5723131.04128.50031,8330.00%
2018/10/2415147.6018146.50142.50-331,832-0.01%
2018/10/238159.947157.93148.50131,3230.00%
2018/10/228158.819159.28162.00-130,9790.00%
2018/10/1919165.477167.86163.001230,8620.04%
2018/10/1810174.5510175.05176.50030,5340.00%
2018/10/1711174.919175.67170.50230,2450.01%
2018/10/1610173.758174.38171.50230,1790.01%
2018/10/1511166.599166.22168.50230,0070.01%
2018/10/1215161.6020163.00165.00-529,748-0.02%
2018/10/118158.135158.40156.50329,4340.01%
2018/10/0922171.7527173.11173.50-529,344-0.02%
2018/10/0820173.1520175.68172.00028,7800.00%
2018/10/0527188.8918192.97183.00928,1980.03%
2018/10/0416206.5614206.04203.00227,7480.01%
2018/10/0314205.5413207.12205.00127,4980.00%
2018/10/0223213.8020213.48208.00327,4550.01%
2018/10/0117211.3821210.93211.50-427,457-0.01%
2018/09/2829212.3132212.22213.00-327,546-0.01%
2018/09/2711219.6412218.83212.00-127,1050.00%
2018/09/264231.754234.00227.00026,9610.00%
2018/09/2522235.5522236.30234.50027,0710.00%
2018/09/2115231.6317230.24235.00-227,043-0.01%
2018/09/2030223.0238221.51223.00-826,835-0.03%
2018/09/1936234.2432232.89221.50426,3840.02%
2018/09/1833240.7626240.44234.50726,0590.03%
2018/09/1742252.2134250.81253.00825,7600.03%
2018/09/1455249.3868242.10251.50-1325,582-0.05%
2018/09/1327242.3317244.41233.501025,1690.04%
2018/09/1232239.2525239.74240.50725,0050.03%
2018/09/1124249.0224250.46247.00024,8830.00%
2018/09/1033242.0838241.45247.00-524,401-0.02%
2018/09/0745244.4939244.88238.00623,9740.03%
2018/09/0650265.1656263.97256.50-623,467-0.03%
2018/09/0528276.0426278.06267.00223,0890.01%
2018/09/0438283.7235283.06283.50322,8460.01%
2018/09/0322294.5011293.91283.501122,2460.05%
2018/08/319311.3913311.00314.50-422,018-0.02%
2018/08/3015315.0311314.77312.50422,0710.02%
2018/08/2913310.0014310.82315.00-121,9490.00%
2018/08/2825308.0828308.77303.00-321,744-0.01%
2018/08/2713300.3511301.14308.50221,2490.01%
2018/08/2418275.9218276.42280.50020,9900.00%
2018/08/2310269.4510269.40264.00021,2410.00%
2018/08/2212278.8815277.73275.00-321,312-0.01%
2018/08/2121280.6419279.45282.50221,3100.01%
2018/08/2018261.5021265.36278.50-321,135-0.01%
2018/08/1733273.0327266.54261.00621,0630.03%
2018/08/1620262.6020258.48270.00020,8400.00%
2018/08/1521245.8817245.82245.50420,8870.02%
2018/08/1437247.0941247.96252.00-420,817-0.02%
2018/08/139254.7211255.14244.00-220,314-0.01%
2018/08/1016281.0616281.75271.00019,9890.00%
2018/08/0912298.889301.28299.00319,6640.02%
2018/08/0825314.7220306.35295.00519,4520.03%
2018/08/0700.002311.00320.50-219,197-0.01%
2018/08/064297.132299.00291.50218,9690.01%
2018/08/0312300.7514293.57289.00-218,863-0.01%
2018/08/0223319.434316.13308.501918,4510.10%
2018/08/0118342.2817346.35342.50118,2980.01%
2018/07/3122361.8423363.89347.00-117,989-0.01%
2018/07/307398.9310395.60382.00-317,887-0.02%
2018/07/2724425.5216424.31424.00818,1560.04%
2018/07/2620422.9823.1424.10420.50-3.118,569-0.02%
2018/07/2512400.7515403.77415.00-318,642-0.02%
2018/07/2427384.8926384.33391.00118,7780.01%
2018/07/2310350.3010353.55369.50018,7000.00%
2018/07/208364.314359.25344.00418,4990.02%
2018/07/1910380.7521376.74382.00-1118,355-0.06%
2018/07/1817396.1511404.73383.50618,3990.03%
2018/07/1711402.0510403.40412.00118,2110.01%
2018/07/167425.935426.20405.50218,3560.01%
2018/07/1310439.4513441.62435.50-318,736-0.02%
2018/07/127416.9310417.35438.00-318,883-0.02%
2018/07/118402.386402.67406.50219,2660.01%
2018/07/104410.007408.21414.50-319,343-0.02%
2018/07/099415.897424.07396.00219,1770.01%
2018/07/068397.887406.29410.00118,8160.01%
2018/07/055437.609441.72418.00-418,552-0.02%
2018/07/0416446.819447.56451.50718,5600.04%
2018/07/0330468.8023471.80450.00718,2960.04%
2018/07/0212442.0412451.67458.50017,9790.00%
2018/06/297.5406.938405.81417.00-0.517,7290.00%
2018/06/2813383.7317384.79390.00-417,478-0.02%
2018/06/2710378.0510379.25372.50017,4770.00%
2018/06/265340.208337.56358.50-317,256-0.02%
2018/06/254327.004327.13326.00017,2160.00%
2018/06/226334.333333.67320.50317,2930.02%
2018/06/213361.836356.17350.00-317,171-0.02%
2018/06/209360.443.2362.51357.005.817,2000.03%
2018/06/193400.833401.50394.00017,2860.00%
2018/06/150.3409.005414.50411.00-4.817,344-0.03%
2018/06/141398.003402.17394.00-217,317-0.01%
2018/06/135398.603393.33405.00217,3910.01%
2018/06/126403.836408.58407.00017,4160.00%
2018/06/118.3419.557416.86414.501.317,4890.01%
2018/06/086409.425411.40407.50117,5400.01%
2018/06/0718.1411.0717411.18415.501.117,4410.01%
2018/06/065381.0010383.45390.50-517,153-0.03%
2018/06/0512.5364.0810369.00355.002.516,9940.01%
2018/06/047380.937384.64378.00016,8000.00%
2018/06/019380.067378.50378.00216,6590.01%
2018/05/3119.5389.6912388.08387.507.516,5390.05%
2018/05/3016373.3417369.26385.00-115,925-0.01%
2018/05/292370.501369.00366.50115,6590.01%
2018/05/2813365.6214362.82373.50-115,466-0.01%
2018/05/259331.3912333.29340.00-315,140-0.02%
2018/05/2415298.1719295.87314.00-414,818-0.03%
2018/05/2310323.759313.67306.00114,4680.01%
2018/05/2213330.5411332.27340.00213,9480.01%
2018/05/211296.004.1301.04309.50-3.113,624-0.02%
2018/05/182281.5000.00281.50213,5460.01%
2018/05/174281.751281.50281.50313,4690.02%
2018/05/1600.001313.00312.50-113,429-0.01%
2018/05/153301.0000.00312.50313,4110.02%
2018/05/141275.0000.00284.50113,4110.01%
2018/05/113264.673262.00259.00013,3960.00%
2018/05/103256.003252.83261.00013,3880.00%
2018/05/095.1250.7100.00246.005.113,3240.04%
2018/05/0800.005232.50232.00-513,264-0.04%
2018/05/072245.250249.00249.50213,2320.01%
2018/05/0411230.2611229.82227.00012,9090.00%
2018/05/036212.587.1211.01225.00-1.112,582-0.01%
2018/05/023.1202.072201.00206.001.112,0740.01%
2018/04/306189.006188.08187.50011,8090.00%
2018/04/276185.0810.1184.27188.00-4.111,518-0.04%
2018/04/262173.503173.50171.00-111,358-0.01%
2018/04/259172.944171.00168.00511,2720.04%
2018/04/245178.202.7179.48172.002.311,1780.02%
2018/04/234177.0000.00180.00410,9370.04%
2018/04/206175.3313169.35164.00-710,913-0.06%
2018/04/1910176.5011180.27181.00-110,651-0.01%
2018/04/183.1162.282165.00169.001.110,1750.01%
2018/04/1711155.092156.00157.5099,9120.09%
2018/04/1600.001145.50145.50-19,297-0.01%
2018/04/1200.001130.00128.00-18,959-0.01%
2018/04/111126.0000.00129.0018,9590.01%
2018/04/1000.001130.00129.50-18,925-0.01%
2018/04/0900.001121.50122.00-18,811-0.01%
2018/04/032117.7500.00120.0028,8320.02%
2018/04/0200.001123.50121.50-18,763-0.01%
2018/03/3100.001121.50120.00-18,657-0.01%
2018/03/3000.001123.00119.00-18,711-0.01%
2018/03/281116.5000.00115.0018,4320.01%
2018/03/273120.003119.50119.5008,3940.00%
2018/03/2600.001111.00111.00-18,231-0.01%
2018/03/2100.001112.50112.50-17,858-0.01%
2018/03/201113.5000.00109.5017,7350.01%
2018/03/191107.503109.17110.00-27,620-0.03%
2018/03/162106.252107.75105.0007,4560.00%
2018/03/152104.0011104.36106.00-97,295-0.12%
2018/03/13194.70294.7096.00-16,960-0.01%
2018/03/12594.7000.0095.4056,9430.07%
2018/03/0800.00394.1094.00-36,952-0.04%
2018/03/07693.43795.4693.10-16,963-0.01%
2018/03/0600.00296.5095.10-26,992-0.03%
2018/03/0500.00393.4793.80-36,990-0.04%
2018/03/0100.00588.4889.90-56,982-0.07%
2018/02/27787.8900.0086.4077,0030.10%
2018/02/23186.2000.0083.3016,9370.01%
2018/02/0800.00590.3088.00-56,952-0.07%
2018/02/07591.50292.6089.2036,9240.04%
2018/02/06790.9100.0087.3076,8410.10%
2018/02/05193.10492.2596.20-36,701-0.04%
2018/02/02398.90299.7095.8016,6460.02%
2018/01/31195.8000.0098.3016,5120.02%
2018/01/30196.20297.9097.50-16,446-0.02%
2018/01/2900.00195.7098.00-16,372-0.02%
2018/01/26591.34191.2092.2046,2570.06%
2018/01/25195.0000.0095.4016,0860.02%
2018/01/24297.0500.0098.3026,0710.03%
2018/01/231101.0020102.00100.00-195,920-0.32%
2018/01/2222102.431105.00108.50215,7650.36%
2018/01/191101.0000.00103.0015,6320.02%
2018/01/1800.00299.35103.00-25,541-0.04%
2018/01/17195.3000.0096.4015,3780.02%
2018/01/16196.00199.5096.3005,2470.00%
2018/01/15296.70396.7396.60-15,072-0.02%
2018/01/121100.0000.00101.0014,9020.02%
2018/01/111103.001102.50102.5004,8190.00%
2018/01/101102.0000.00105.0014,6890.02%
2018/01/091108.5000.00109.0014,6880.02%
2018/01/081113.506110.83110.00-54,666-0.11%
2018/01/051118.504115.75116.00-34,630-0.06%
2018/01/0400.006115.33117.00-64,571-0.13%
2018/01/0300.002108.75111.50-24,456-0.04%
景氣復甦！華新科再傳收購案 法人估全年 EPS 約4.1元UDN聯合新聞網－2天前
隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文
華科集團全數認購晶技私募股 華新科持股逾6%成最大法人股東Anue鉅亨－3天前
...詳全文
〈華新科法說〉明年AI PC爆發展望樂觀 營運可望重返全盛時期Anue鉅亨－10天前
...詳全文
華新科 相關文章