太子 (2511)-元富-吉利券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
1,817張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	20	12.40	0	0.00	12.40	20	8,304	0.24%
2024/06/14	0	0.00	2	12.45	12.50	-2	8,316	-0.02%
2024/06/11	4	12.80	0	0.00	12.45	4	9,040	0.04%
2024/06/07	0	0.00	10	12.80	12.95	-10	8,951	-0.11%
2024/05/21	0	0.00	1	12.15	12.20	-1	8,283	-0.01%
2024/05/20	0	0.00	2	12.60	12.40	-2	8,268	-0.02%
2024/05/15	2	12.30	5	12.35	12.15	-3	8,196	-0.04%
2024/05/09	5	13.00	0	0.00	12.55	5	7,956	0.06%
2024/05/07	20	13.43	20	13.39	13.00	0	7,678	0.00%
2024/05/06	20	13.55	20	13.50	13.70	0	7,400	0.00%
2024/05/03	15	13.52	21	13.48	13.80	-6	7,110	-0.08%
2024/05/02	30	13.18	30	13.04	13.00	0	6,264	0.00%
2024/04/30	0	0.00	15	12.78	12.70	-15	5,969	-0.25%
2024/04/29	15	13.25	0	0.00	13.20	15	5,795	0.26%
2024/04/26	8	12.66	4	12.86	12.85	4	5,361	0.07%
2024/04/19	54	11.85	54	12.35	11.85	0	3,670	0.00%
2024/04/12	0	0.00	3	11.40	11.40	-3	2,832	-0.11%
2024/04/10	0	0.00	1	11.30	11.50	-1	2,710	-0.04%
2024/04/09	2	11.28	1	11.25	11.30	1	2,620	0.04%
2024/03/29	0	0.00	1	10.50	10.45	-1	2,417	-0.04%
2024/03/28	0	0.00	1	10.55	10.55	-1	2,386	-0.04%
2024/03/27	2	10.65	0	0.00	10.55	2	2,355	0.08%
2024/03/25	0	0.00	0	10.30	10.30	0	2,222	0.00%
2024/03/22	10	10.30	0	0.00	10.30	10	2,210	0.45%
2024/03/21	1	10.30	0	0.00	10.30	1	2,188	0.05%
2024/03/08	16	10.32	0	0.00	10.30	16	1,248	1.28%
2024/03/06	0	0.00	0	10.45	10.45	0	1,168	0.00%
2024/03/01	24	10.32	0	0.00	10.40	24	1,112	2.16%
2024/02/29	31	10.35	0	0.00	10.25	31	1,087	2.85%
2024/02/27	3	10.45	20	10.45	10.40	-17	1,012	-1.68%
2024/02/16	10	10.40	0	0.00	10.35	10	912	1.10%
2024/02/15	24	10.45	0	0.00	10.45	24	865	2.77%
2024/02/02	5	10.55	0	0.00	10.55	5	822	0.61%
2024/01/31	3	10.50	0	0.00	10.50	3	793	0.38%
2024/01/23	4	10.40	0	0.00	10.45	4	697	0.57%
2024/01/22	10	10.55	0	0.00	10.50	10	665	1.50%
2024/01/19	5	10.60	0	0.00	10.55	5	649	0.77%
2024/01/15	1	10.95	0	0.00	10.95	1	557	0.18%
2023/12/25	0	0.00	0	11.15	11.20	0	475	-0.01%
2023/12/14	1	11.25	0	0.00	11.30	1	423	0.24%
2023/12/13	0	0.00	2.3	11.14	11.15	-2.3	399	-0.56%
2023/11/21	2	11.05	0	0.00	11.10	2	545	0.37%
2023/09/06	1	10.80	0	0.00	10.80	1	599	0.17%
2023/08/29	1	10.95	0	0.00	11.00	1	416	0.24%
2023/08/11	1	11.25	0	0.00	11.30	1	511	0.20%
2023/08/08	1	11.40	0	0.00	11.35	1	524	0.19%
2023/08/01	1	11.50	0	0.00	11.50	1	536	0.19%
2023/07/12	4	11.75	0	0.00	11.70	4	565	0.71%
2023/07/06	2	11.80	0	0.00	11.85	2	560	0.36%
2023/03/29	0	0.00	10	11.60	11.55	-10	676	-1.48%
2023/03/27	2	11.55	0	0.00	11.55	2	684	0.29%
2023/03/23	0	0.00	3	11.60	11.65	-3	689	-0.44%
2023/03/21	10	11.50	0	0.00	11.55	10	689	1.45%
2023/02/15	0	0.00	0.5	11.50	11.50	-0.5	687	-0.07%
2023/01/13	0	0.00	10	11.20	11.15	-10	617	-1.62%
2023/01/12	0	0.00	5	11.25	11.35	-5	714	-0.70%
2023/01/06	5	10.76	0	0.00	10.80	5	615	0.81%
2022/12/20	10	10.55	0	0.00	10.50	10	595	1.68%
2022/12/01	5	10.95	0	0.00	10.90	5	605	0.83%
2022/11/09	0	0.00	10	10.45	10.45	-10	563	-1.77%
2022/11/04	10	10.25	0	0.00	10.35	10	574	1.74%
2022/10/31	5	10.30	0	0.00	10.30	5	580	0.86%
2022/10/25	5	10.40	0	0.00	10.35	5	580	0.86%
2022/10/14	3	10.55	0	0.00	10.70	3	466	0.64%
2022/09/26	2	11.10	0	0.00	11.20	2	533	0.38%
2022/09/21	2	11.40	0	0.00	11.50	2	540	0.37%
2022/08/18	4	12.00	0	0.00	11.95	4	609	0.66%
2022/08/16	6	11.95	0	0.00	11.95	6	624	0.96%
2022/07/13	10	11.60	0	0.00	11.85	10	713	1.40%
2022/07/06	10	11.80	0	0.00	11.80	10	711	1.41%
2022/05/24	7	11.90	0	0.00	11.85	7	1,064	0.66%
2022/05/23	8	11.90	0	0.00	12.00	8	1,087	0.74%
2022/05/20	10	11.90	0	0.00	11.90	10	1,103	0.91%
2022/05/09	5	11.90	0	0.00	12.00	5	1,207	0.41%
2022/05/05	1	12.45	0	0.00	12.45	1	1,198	0.08%
2022/05/04	2	12.45	0	0.00	12.40	2	1,200	0.17%
2022/05/03	2	12.45	0	0.00	12.45	2	1,216	0.16%
2022/04/26	5	12.55	0	0.00	12.75	5	1,252	0.40%
2022/04/25	5	12.55	0	0.00	12.55	5	1,245	0.40%
2022/04/22	0	0.00	0.1	12.85	12.85	-0.1	1,232	-0.01%
2022/04/18	5	12.85	0	0.00	12.85	5	1,296	0.39%
2022/03/25	0	0.00	2	13.30	13.40	-2	1,381	-0.14%
2022/02/18	0	0.00	2	13.80	13.85	-2	1,313	-0.15%
2022/01/24	0	0.00	1	13.05	13.05	-1	1,692	-0.06%
2022/01/18	2	13.40	0	0.00	13.40	2	1,711	0.12%
2022/01/03	0	0.00	10	13.45	13.50	-10	1,859	-0.54%
2021/12/23	0	0.00	2	13.23	13.30	-2	2,019	-0.10%
2021/12/17	3	13.63	7	13.66	13.55	-4	2,104	-0.19%
2021/11/18	0	0.00	2	13.35	13.50	-2	3,448	-0.06%
2021/11/12	0	0.00	1	13.50	13.50	-1	3,478	-0.03%
2021/11/11	1	13.30	0	0.00	13.25	1	3,476	0.03%
2021/11/10	4	13.43	2	13.30	13.35	2	3,494	0.06%
2021/11/04	2	13.45	0	0.00	13.65	2	3,593	0.06%
2021/11/02	5	13.20	0	0.00	13.10	5	3,841	0.13%
2021/10/28	0	0.00	3	13.25	13.30	-3	3,841	-0.08%
2021/10/26	6	13.24	0	0.00	13.25	6	3,855	0.16%
2021/10/21	3	13.20	0	0.00	13.00	3	3,800	0.08%
2021/09/30	0	0.00	7	13.79	13.90	-7	3,593	-0.19%
2021/09/27	25	13.56	0	0.00	13.60	25	3,520	0.71%
2021/09/23	5	13.60	0	0.00	13.75	5	3,478	0.14%
2021/09/15	10	13.80	0	0.00	13.70	10	3,463	0.29%
2021/09/13	0	0.00	5.1	14.46	14.55	-5.1	3,309	-0.15%
2021/09/10	0	0.00	2	14.05	13.95	-2	3,117	-0.06%
2021/09/07	4	13.68	0	0.00	13.75	4	3,013	0.13%
2021/09/03	0	0.00	16	14.39	14.30	-16	2,820	-0.57%
2021/09/01	0	0.00	8	14.21	13.90	-8	2,610	-0.31%
2021/08/23	20	12.80	0	0.00	12.80	20	2,175	0.92%
2021/08/16	1	12.80	0	0.00	12.80	1	2,064	0.05%
2021/08/12	0	0.00	1	13.35	13.10	-1	2,000	-0.05%
2021/08/06	0	0.00	10	13.35	13.10	-10	1,866	-0.54%
2021/07/30	10	11.95	0	0.00	11.95	10	2,349	0.43%
2021/06/29	1	11.80	0	0.00	11.85	1	3,901	0.03%
2021/06/24	0	0.00	0.1	12.20	12.25	-0.1	3,839	0.00%
2021/05/31	0	0.00	2	11.80	11.90	-2	3,895	-0.05%
2021/05/27	0	0.00	2	11.55	11.50	-2	3,866	-0.05%
2021/05/20	2	11.20	0	0.00	11.15	2	3,865	0.05%
2021/05/17	2	11.10	0	0.00	11.00	2	3,815	0.05%
2021/05/10	0	0.00	1	13.20	13.15	-1	3,199	-0.03%
2021/04/28	1	12.65	0	0.00	12.70	1	2,591	0.04%
2021/04/26	1	12.65	0	0.00	12.70	1	2,501	0.04%
2021/04/22	0	0.00	1	12.50	12.50	-1	2,358	-0.04%
2021/04/21	1	12.65	0	0.00	12.65	1	1,974	0.05%
2021/04/19	0	0.00	0.8	12.10	12.10	-0.8	1,763	-0.05%
2021/04/07	5	11.05	0	0.00	11.10	5	1,535	0.33%
2021/03/12	0	0.00	0.3	11.15	11.20	-0.3	1,930	-0.02%
2021/03/05	1	11.30	0	0.00	11.25	1	2,235	0.04%
2021/01/06	4	11.18	0	0.00	11.10	4	3,165	0.13%
2021/01/04	2	11.45	0	0.00	11.55	2	3,139	0.06%
2020/12/31	2	11.55	0	0.00	11.50	2	3,137	0.06%
2020/12/30	3	11.52	0	0.00	11.60	3	3,120	0.10%
2020/12/25	0	0.00	3	11.35	11.40	-3	3,048	-0.10%
2020/12/17	3	11.20	0	0.00	11.20	3	3,160	0.09%
2020/12/15	1	10.95	0	0.00	11.05	1	3,361	0.03%
2020/11/30	2	12.20	0	0.00	12.00	2	3,129	0.06%
2020/10/22	0	0.00	11	11.00	11.25	-11	2,501	-0.44%
2020/10/08	0	0.00	10	10.85	10.85	-10	2,400	-0.42%
2020/09/29	5	11.00	0	0.00	10.80	5	2,429	0.21%
2020/09/24	0	0.00	5	10.90	10.45	-5	2,378	-0.21%
2020/09/23	6	11.15	13	11.00	11.00	-7	2,310	-0.30%
2020/09/22	0	0.00	26	11.05	11.10	-26	2,274	-1.14%
2020/09/21	28	11.15	16	11.30	11.05	12	2,195	0.55%
2020/08/24	3	9.98	0	0.00	9.96	3	2,090	0.14%
2020/08/21	2	10.10	2	10.00	10.00	0	2,087	0.00%
2020/08/06	0	0.00	2	9.80	9.76	-2	1,910	-0.10%
2020/07/20	1	10.15	0	0.00	10.20	1	1,725	0.06%
2020/07/10	2	10.00	0	0.00	10.00	2	1,690	0.12%
2020/07/03	0	0.00	1	10.10	10.15	-1	1,617	-0.06%
2020/06/22	0	0.00	2	10.25	10.20	-2	1,517	-0.13%
2020/06/17	2	9.55	0	0.00	9.59	2	1,222	0.16%
2020/06/05	0	0.00	2	9.89	9.84	-2	1,150	-0.17%
2020/06/03	0	0.00	0	9.80	9.84	0	1,135	0.00%
2020/05/15	2	9.70	0	0.00	9.71	2	1,014	0.20%
2020/05/08	0	0.00	2	9.92	9.82	-2	1,013	-0.20%
2020/04/24	0	0.00	13	9.37	9.43	-13	1,057	-1.23%
2020/04/22	4	9.27	0	0.00	9.31	4	1,063	0.38%
2020/04/20	2	9.62	0	0.00	9.60	2	1,113	0.18%
2020/04/17	0	0.00	2	9.74	9.59	-2	1,124	-0.18%
2020/04/15	9	9.77	0	0.00	9.71	9	1,099	0.82%
2020/04/09	2	9.41	0	0.00	9.48	2	1,084	0.18%
2020/03/04	0	0.00	2	10.65	10.70	-2	800	-0.25%
2020/02/27	1	10.70	0	0.00	10.75	1	793	0.13%
2020/02/10	1	10.70	0	0.00	10.75	1	829	0.12%
2019/12/31	2	11.30	0	0.00	11.25	2	839	0.24%
2019/12/16	1	11.25	0	0.00	11.20	1	863	0.12%
2019/12/12	15	11.15	0	0.00	11.20	15	876	1.71%
2019/12/03	0	0.00	0.5	11.15	11.20	-0.5	877	-0.06%
2019/11/07	0	0.00	8	11.25	11.25	-8	882	-0.91%
2019/10/16	0	0.00	4.4	11.55	11.60	-4.4	1,033	-0.42%
2019/10/14	0	0.00	0.1	11.05	11.15	-0.1	984	-0.01%
2019/09/18	0	0.00	0.2	11.10	11.10	-0.2	1,096	-0.02%
2019/08/08	0	0.00	1	10.85	10.95	-1	1,780	-0.06%
2019/07/29	0	0.00	3	11.15	11.15	-3	1,821	-0.16%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/16	3	12.10	0	0.00	12.10	3	2,070	0.14%
2019/07/05	0	0.00	1	11.80	11.80	-1	2,399	-0.04%
2019/06/25	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2019/06/19	0	0.00	4	11.85	11.85	-4	2,405	-0.17%
2019/06/12	0	0.00	2	11.70	11.75	-2	2,428	-0.08%
2019/06/10	3	11.85	0	0.00	11.90	3	2,398	0.13%
2019/06/03	0	0.00	10	11.85	11.75	-10	2,292	-0.44%
2019/05/27	3	11.60	0	0.00	11.65	3	2,009	0.15%
2019/05/16	0	0.00	2	11.25	11.25	-2	1,802	-0.11%
2019/04/26	0	0.00	1	10.75	10.85	-1	1,582	-0.06%
2019/04/25	11	10.66	0.3	10.75	10.65	10.7	1,560	0.69%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/15	2	11.45	0	0.00	11.50	2	825	0.24%
2019/04/11	1	11.55	0	0.00	11.60	1	755	0.13%
2018/10/05	2	10.70	0	0.00	10.75	2	713	0.28%
2018/10/02	1	10.95	0	0.00	10.95	1	693	0.14%
2018/09/03	4	10.95	0	0.00	11.05	4	949	0.42%
2018/08/31	0	0.00	7	10.95	11.00	-7	964	-0.73%
2018/08/01	0	0.00	1	11.00	11.15	-1	1,027	-0.10%
2018/07/02	1	11.10	0	0.00	11.05	1	864	0.12%
2018/06/21	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/13	2	11.30	0	0.00	11.30	2	782	0.26%
2018/06/12	4	11.43	0	0.00	11.40	4	748	0.53%
2018/06/05	1	11.60	0	0.00	11.60	1	693	0.14%
2018/05/25	0	0.00	0.1	11.45	11.45	-0.1	765	-0.01%
2018/05/15	1	11.40	0	0.00	11.30	1	938	0.11%
2018/05/04	2	11.55	0	0.00	11.55	2	1,035	0.19%
2018/04/24	0	0.00	2	11.60	11.55	-2	1,234	-0.16%
2018/04/19	1	11.70	0	0.00	11.75	1	1,490	0.07%
2018/04/12	4	11.90	0	0.00	11.90	4	1,629	0.25%
2018/04/10	3	11.85	0	0.00	11.85	3	1,662	0.18%
2018/03/30	0	0.00	6	12.00	12.00	-6	1,707	-0.35%
2018/02/23	0	11.95	0	0.00	12.00	0	2,010	0.00%
2018/02/22	0.8	11.80	0	0.00	11.80	0.8	2,012	0.04%
2018/02/06	0	0.00	20	11.50	11.55	-20	1,877	-1.07%
2018/01/30	3	12.55	0	0.00	12.60	3	1,767	0.17%
2018/01/25	0	0.00	3	12.50	12.50	-3	1,725	-0.17%
2018/01/17	0	0.00	21.4	13.05	13.05	-21.4	1,549	-1.38%
2018/01/15	2	12.75	2	12.70	12.90	0	1,427	0.00%
2018/01/03	0	0.00	5	12.05	12.05	-5	1,191	-0.42%