長榮 (2603)-元富-吉利券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
200.0
漲跌
▼1.5
漲幅
-0.74%
成交量
13,302張
產業
上市航運類股
4797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0.2	198.91	10	198.65	200.00	-9.8	18,485	-0.05%
2025/04/21	13.1	200.27	12	200.04	201.50	1.1	18,475	0.01%
2025/04/18	2	212.25	3	209.83	207.50	-1	18,576	-0.01%
2025/04/17	18.1	207.89	5.4	208.48	207.00	12.7	18,832	0.07%
2025/04/16	9.2	211.77	0.1	213.00	213.00	9.1	19,592	0.05%
2025/04/15	0	0.00	0.3	213.50	214.00	-0.3	19,556	0.00%
2025/04/14	7.3	216.94	18.8	211.64	210.00	-11.5	19,371	-0.06%
2025/04/11	3	203.68	2.9	205.81	206.50	0.1	18,356	0.00%
2025/04/09	17.2	179.14	12.2	178.29	171.00	5	17,573	0.03%
2025/04/08	16.3	185.83	2	187.25	190.00	14.3	16,957	0.08%
2025/04/07	0.1	204.50	0	0.00	204.50	0.1	16,295	0.00%
2025/04/01	1	226.00	0	0.00	226.50	1	16,825	0.01%
2025/03/31	0	222.00	1	223.00	220.50	-1	17,021	-0.01%
2025/03/28	1.1	222.57	0	0.00	223.50	1.1	17,343	0.01%
2025/03/27	0	229.00	3	226.50	226.50	-3	17,600	-0.02%
2025/03/26	0	229.50	0.4	229.50	230.00	-0.4	17,821	0.00%
2025/03/25	1	228.50	2	229.25	229.50	-1	18,025	-0.01%
2025/03/21	2	227.50	0	0.00	227.50	2	18,406	0.01%
2025/03/20	21	228.62	20	229.13	229.50	1	18,423	0.01%
2025/03/19	0.1	228.75	0.1	227.00	228.50	0	18,448	0.00%
2025/03/18	3.1	230.21	3	230.66	232.00	0.1	18,368	0.00%
2025/03/17	0.2	227.86	23.2	226.64	230.50	-22.9	18,258	-0.13%
2025/03/14	38.8	222.86	23.2	222.61	220.00	15.6	17,821	0.09%
2025/03/13	4	229.63	2	230.02	230.50	2	17,312	0.01%
2025/03/12	31.1	227.86	14.3	227.88	228.50	16.8	17,003	0.10%
2025/03/11	1.2	227.33	16.1	227.56	226.50	-14.9	16,734	-0.09%
2025/03/10	5	224.00	1.1	226.86	224.50	4	16,559	0.02%
2025/03/07	2.1	223.05	12.3	224.65	227.00	-10.2	16,735	-0.06%
2025/03/06	1	219.50	1	221.00	221.00	0	16,537	0.00%
2025/03/05	0	218.00	2	218.25	219.50	-2	16,785	-0.01%
2025/03/04	2	216.50	1	218.50	219.00	1	17,037	0.01%
2025/03/03	6	216.50	15	216.60	218.00	-9	18,005	-0.05%
2025/02/27	0	0.00	1	222.00	216.00	-1	18,256	-0.01%
2025/02/26	1	223.50	1	220.50	219.50	0	18,813	0.00%
2025/02/25	0	221.00	0.3	221.00	220.50	-0.3	19,052	0.00%
2025/02/24	0	0.00	13	216.35	221.50	-13	19,285	-0.07%
2025/02/20	0	217.00	0	0.00	213.50	0	20,175	0.00%
2025/02/19	0	217.00	0	0.00	217.50	0	20,350	0.00%
2025/02/18	10	218.00	10	215.55	218.00	0	20,981	0.00%
2025/02/17	0	213.00	1	212.00	216.00	-1	21,423	0.00%
2025/02/14	22	211.50	10	214.05	211.50	12	21,654	0.06%
2025/02/13	1	212.01	1.3	213.00	215.50	-0.3	21,788	0.00%
2025/02/12	18	212.72	17	216.09	212.50	1	21,946	0.00%
2025/02/11	18	212.50	19.3	209.50	212.50	-1.3	22,098	-0.01%
2025/02/10	2.1	207.24	2	208.50	207.00	0.1	22,350	0.00%
2025/02/07	2	205.50	0	204.00	206.00	2	22,441	0.01%
2025/02/06	2	203.50	0	0.00	205.00	2	22,759	0.01%
2025/02/05	0	0.00	100.2	205.00	205.00	-100.2	23,078	-0.43%
2025/02/04	11.3	196.93	11	202.05	195.50	0.3	23,540	0.00%
2025/02/03	0.1	204.50	4	201.00	202.50	-3.9	23,380	-0.02%
2025/01/20	1	200.00	0	0.00	199.50	1	23,567	0.00%
2025/01/17	0	200.50	18	200.22	202.50	-18	23,786	-0.08%
2025/01/16	7.4	199.99	8	199.25	202.00	-0.6	23,834	0.00%
2025/01/15	3	205.24	1.2	203.92	203.00	1.8	23,703	0.01%
2025/01/14	0	0.00	400	209.25	208.50	-400	23,838	-1.68%	大賣/鉅額交易
2025/01/13	3.2	205.05	5	206.30	205.00	-1.8	23,788	-0.01%
2025/01/10	9.1	209.95	22	211.39	214.00	-12.9	23,697	-0.05%
2025/01/09	24.5	219.84	14.1	216.73	212.00	10.4	23,394	0.04%
2025/01/08	1	227.00	0	229.00	229.00	1	22,541	0.00%
2025/01/07	0	228.50	0.2	229.00	228.50	-0.2	22,491	0.00%
2025/01/06	3	229.17	0	0.00	229.50	3	22,431	0.01%
2025/01/03	0	230.00	0	230.00	231.50	0	22,578	0.00%
2025/01/02	1	226.51	0	0.00	227.00	1	22,514	0.00%
2024/12/31	9	225.56	3	225.17	225.00	6	22,613	0.03%
2024/12/30	1.1	226.50	0	0.00	225.50	1.1	23,495	0.00%
2024/12/27	18.2	227.93	1	229.00	226.00	17.2	23,561	0.07%
2024/12/26	0	0.00	5.2	231.62	231.00	-5.2	23,869	-0.02%
2024/12/25	4	230.50	8	232.25	231.50	-4	23,977	-0.02%
2024/12/24	0	0.00	19.1	233.02	232.00	-19.1	24,376	-0.08%
2024/12/23	8	226.07	9	226.78	228.00	-1	24,547	0.00%
2024/12/20	6	230.25	3	230.50	230.50	3	25,036	0.01%
2024/12/19	3	228.50	1	232.00	229.50	2	24,994	0.01%
2024/12/18	3.1	227.87	3	230.67	229.00	0.1	24,895	0.00%
2024/12/17	3	231.00	2	230.73	231.00	1	24,842	0.00%
2024/12/16	2.3	225.73	2	226.25	226.00	0.3	24,895	0.00%
2024/12/13	1	229.97	1	229.00	230.00	0	24,774	0.00%
2024/12/12	0	228.00	2	226.25	227.00	-2	24,734	-0.01%
2024/12/11	15	229.33	3	227.00	227.00	12	24,746	0.05%
2024/12/10	5.1	231.32	4	231.13	231.00	1.1	24,763	0.00%
2024/12/09	7.1	235.50	17.4	233.77	235.50	-10.3	24,639	-0.04%
2024/12/06	3	228.50	2.6	228.58	228.00	0.4	24,293	0.00%
2024/12/05	3	226.34	0	0.00	226.00	3	24,255	0.01%
2024/12/04	9	226.56	1.5	226.67	230.00	7.5	24,273	0.03%
2024/12/03	10	227.20	0.3	226.00	229.00	9.7	24,406	0.04%
2024/12/02	0.1	221.00	0	220.50	221.00	0.1	24,149	0.00%
2024/11/29	0.1	217.60	0	0.00	217.00	0.1	24,267	0.00%
2024/11/28	2	216.50	13	216.88	217.00	-11	24,177	-0.05%
2024/11/27	22.4	218.68	35	215.71	214.00	-12.6	23,944	-0.05%
2024/11/26	0	0.00	0	227.50	229.50	0	23,025	0.00%
2024/11/25	10.6	228.74	8	229.06	228.00	2.6	23,013	0.01%
2024/11/22	5	233.70	1	236.00	236.00	4	22,455	0.02%
2024/11/21	0.2	238.50	6	237.83	239.00	-5.8	22,260	-0.03%
2024/11/20	42	238.62	21.2	238.43	233.50	20.8	21,992	0.09%
2024/11/19	20	227.00	22.1	229.10	236.00	-2.1	21,542	-0.01%
2024/11/18	25	225.80	24	227.46	224.50	1	21,096	0.00%
2024/11/15	20.1	225.01	24.1	226.46	227.50	-4	20,934	-0.02%
2024/11/14	5	219.70	6.8	220.18	220.00	-1.8	20,504	-0.01%
2024/11/13	10.1	219.20	10.6	221.21	219.50	-0.6	20,347	0.00%
2024/11/12	0	219.93	13.7	220.63	220.50	-13.7	20,598	-0.07%
2024/11/11	6	219.83	7.2	220.39	220.50	-1.2	20,599	-0.01%
2024/11/08	1	218.00	1	221.00	218.00	0	20,805	0.00%
2024/11/07	15.2	213.64	5	214.30	214.50	10.2	21,051	0.05%
2024/11/06	6	215.08	3	217.00	217.00	3	20,919	0.01%
2024/11/05	12	210.63	23.2	217.99	217.50	-11.2	21,084	-0.05%
2024/11/04	5	211.00	9.5	210.42	210.50	-4.5	21,189	-0.02%
2024/11/01	7	212.14	18.2	209.14	213.00	-11.2	21,447	-0.05%
2024/10/30	3	207.00	0	0.00	205.50	3	21,150	0.01%
2024/10/29	12.3	203.34	7	204.79	204.50	5.3	21,345	0.02%
2024/10/28	2	207.25	5	207.90	206.00	-3	21,338	-0.01%
2024/10/25	3.5	205.71	3.8	207.13	207.50	-0.3	21,373	0.00%
2024/10/24	0	0.00	1	207.00	205.00	-1	21,460	0.00%
2024/10/23	1	204.50	1	205.50	205.50	0	21,356	0.00%
2024/10/22	8	206.00	13.3	205.49	206.00	-5.3	21,478	-0.02%
2024/10/21	3	200.00	3.4	203.06	204.00	-0.4	21,688	0.00%
2024/10/18	19	196.47	19	196.47	196.50	0	21,752	0.00%
2024/10/17	22	195.68	19.4	190.60	196.50	2.7	21,944	0.01%
2024/10/16	2	190.24	1.4	189.14	189.50	0.6	22,538	0.00%
2024/10/15	0	0.00	1	188.50	187.50	-1	22,562	0.00%
2024/10/14	0	187.00	0	0.00	187.00	0	22,741	0.00%
2024/10/11	2	185.75	0	0.00	186.00	2	22,982	0.01%
2024/10/09	19.4	184.92	1	183.50	183.50	18.4	23,083	0.08%
2024/10/08	0	0.00	1	189.00	189.00	-1	23,035	0.00%
2024/10/04	5.1	186.22	1	186.12	186.00	4.1	24,023	0.02%
2024/10/01	0	0.00	2	205.50	204.50	-2	23,485	-0.01%
2024/09/30	0.7	202.82	1	207.50	201.00	-0.3	23,584	0.00%
2024/09/27	0	0.00	7.6	209.11	212.00	-7.6	23,407	-0.03%
2024/09/26	3	209.50	3	211.50	206.00	0	23,270	0.00%
2024/09/25	1	205.00	10.5	208.30	209.50	-9.5	22,822	-0.04%
2024/09/24	1.2	204.71	11.4	202.76	204.00	-10.2	22,341	-0.05%
2024/09/23	1	189.50	4.1	194.24	195.00	-3.1	21,956	-0.01%
2024/09/20	0	0.00	1	190.00	189.00	-1	22,111	0.00%
2024/09/19	0	0.00	2	189.00	190.00	-2	22,249	-0.01%
2024/09/18	0.1	187.50	16	186.75	187.00	-15.9	22,309	-0.07%
2024/09/16	11	183.86	11	185.14	184.50	0	22,539	0.00%
2024/09/13	0	184.90	0	0.00	186.50	0	22,699	0.00%
2024/09/12	0	0.00	12	184.63	184.50	-12	23,019	-0.05%
2024/09/11	0	0.00	0	181.50	182.50	0	23,101	0.00%
2024/09/10	3	176.34	0	0.00	177.50	3	23,337	0.01%
2024/09/09	1	176.51	6	177.58	179.00	-5	23,706	-0.02%
2024/09/06	1	179.51	0	0.00	180.00	1	24,181	0.00%
2024/09/04	17.1	173.35	1	177.50	178.50	16.1	27,045	0.06%
2024/09/03	3	183.17	0	0.00	182.00	3	27,320	0.01%
2024/09/02	21.1	182.26	1	182.00	182.00	20.1	27,956	0.07%
2024/08/30	7	187.57	28	186.84	188.00	-21	28,508	-0.07%
2024/08/29	1	182.50	6	184.17	184.50	-5	28,746	-0.02%
2024/08/28	0	0.00	1	183.00	183.00	-1	29,200	0.00%
2024/08/27	5.1	184.18	6	184.00	183.50	-0.9	30,196	0.00%
2024/08/26	5	189.70	0.2	189.31	189.00	4.8	30,277	0.02%
2024/08/23	4	189.50	4	189.50	189.50	0	30,842	0.00%
2024/08/22	0	0.00	1	188.50	189.00	-1	31,560	0.00%
2024/08/21	3	186.50	5	187.40	187.50	-2	32,919	-0.01%
2024/08/20	2	188.49	4	189.13	188.50	-2	33,796	-0.01%
2024/08/19	0.1	186.00	3	186.83	187.00	-3	33,939	-0.01%
2024/08/16	2.1	186.48	3	185.50	186.00	-1	34,363	0.00%
2024/08/15	17	184.15	18	184.17	185.50	-1	34,813	0.00%
2024/08/14	12	181.08	12	182.50	181.50	0	35,448	0.00%
2024/08/13	17	179.88	2.1	177.97	178.50	14.9	35,831	0.04%
2024/08/12	2	176.75	4.3	177.91	180.00	-2.3	36,728	-0.01%
2024/08/09	6	174.42	5	174.80	173.00	1	37,588	0.00%
2024/08/08	6	172.33	12	171.83	172.50	-6	39,654	-0.02%
2024/08/07	1.1	174.79	1.2	174.83	177.00	-0.1	41,867	0.00%
2024/08/06	26	170.02	6	165.92	165.50	20	43,387	0.05%
2024/08/05	22	161.55	24	163.35	160.50	-2	43,701	0.00%
2024/08/02	24	175.35	2	172.00	171.00	22	43,980	0.05%
2024/08/01	10	171.50	10.2	173.96	175.00	-0.2	43,967	0.00%
2024/07/31	0	170.50	17	166.24	170.50	-17	43,958	-0.04%
2024/07/29	12	163.79	7	165.43	162.00	5	44,427	0.01%
2024/07/26	0	164.00	2.1	164.95	165.50	-2.1	44,667	0.00%
2024/07/23	0.1	163.19	1	166.50	167.00	-0.9	45,288	0.00%
2024/07/22	4.2	160.60	4.6	161.89	162.00	-0.4	45,950	0.00%
2024/07/19	5.1	168.03	2	167.75	167.00	3.1	45,628	0.01%
2024/07/18	8	171.94	3	172.83	173.00	5	45,807	0.01%
2024/07/17	15.1	168.01	14	170.75	172.00	1.1	45,888	0.00%
2024/07/16	3	172.52	0	0.00	171.50	3	46,015	0.01%
2024/07/15	0	171.73	0	0.00	173.50	0	46,617	0.00%
2024/07/12	12.2	173.32	12	173.58	173.50	0.2	46,614	0.00%
2024/07/11	5	176.90	0	0.00	176.00	5	46,592	0.01%
2024/07/10	1	177.99	3	177.83	177.00	-2	46,946	0.00%
2024/07/09	6	178.17	1.4	179.93	178.00	4.6	47,224	0.01%
2024/07/08	5.2	174.62	104.1	175.50	175.50	-98.9	47,093	-0.21%	大賣/
2024/07/05	3	184.69	5	187.20	184.00	-2	46,790	0.00%
2024/07/04	104	190.99	3.1	191.52	188.50	100.9	46,600	0.22%	大買/
2024/07/03	0	192.50	6	192.50	191.00	-6	46,645	-0.01%
2024/07/02	0.1	192.40	1	191.50	190.50	-0.9	46,558	0.00%
2024/07/01	11	192.55	6	196.08	192.00	5	46,537	0.01%
2024/06/28	1	193.50	3.1	194.97	193.00	-2.1	46,900	0.00%
2024/06/27	3.1	191.01	2.3	194.74	194.50	0.8	47,323	0.00%
2024/06/26	2	201.00	0	201.50	200.00	2	48,670	0.00%
2024/06/25	2.1	200.78	0	0.00	202.00	2.1	49,224	0.00%
2024/06/24	8	201.75	3	202.00	201.00	5	49,449	0.01%
2024/06/21	1.1	206.45	0.1	205.00	204.00	1	49,705	0.00%
2024/06/20	34	204.50	32	203.00	204.50	2	49,691	0.00%
2024/06/19	1.3	200.45	0	0.00	200.50	1.3	50,266	0.00%
2024/06/18	0	199.50	0	0.00	199.00	0	50,623	0.00%
2024/06/17	7.1	199.01	14	200.00	200.00	-6.9	51,854	-0.01%
2024/06/14	1	196.50	1	198.50	199.00	0	52,569	0.00%
2024/06/13	101	196.95	0	0.00	192.50	101	52,816	0.19%	大買/鉅額交易
2024/06/12	40.1	190.93	8.9	190.30	191.50	31.2	53,870	0.06%
2024/06/11	172.8	206.62	36	204.35	197.50	136.8	53,483	0.26%	大買/鉅額交易
2024/06/07	2	219.50	1	218.00	218.00	1	52,523	0.00%
2024/06/06	1	218.00	5.6	220.47	222.00	-4.6	52,489	-0.01%
2024/06/05	18	218.92	10.2	218.70	217.00	7.9	52,243	0.02%
2024/06/04	4	210.88	0.1	211.00	211.00	4	52,542	0.01%
2024/06/03	103.1	214.95	1	215.50	215.50	102.1	52,649	0.19%	大買/鉅額交易
2024/05/31	4	221.62	7	215.26	210.50	-3	52,398	-0.01%
2024/05/30	10.3	218.21	8.1	218.24	218.50	2.2	51,869	0.00%
2024/05/29	7.4	220.93	9.5	224.03	218.00	-2.1	52,114	0.00%
2024/05/28	12.5	222.14	5.2	222.06	218.50	7.3	51,670	0.01%
2024/05/27	3	219.67	7.8	223.89	223.00	-4.8	51,350	-0.01%
2024/05/24	2	217.50	11.8	219.32	219.50	-9.8	50,090	-0.02%
2024/05/23	3	210.17	1	209.00	209.00	2	49,140	0.00%
2024/05/22	6	207.67	5	209.70	209.00	1	49,158	0.00%
2024/05/21	12.2	208.51	9	208.28	208.00	3.2	49,412	0.01%
2024/05/20	14	214.11	9.5	213.68	212.50	4.5	49,147	0.01%
2024/05/17	8	214.25	3.3	214.48	210.50	4.7	48,508	0.01%
2024/05/16	6.7	211.92	6	212.33	217.00	0.7	47,681	0.00%
2024/05/15	14	205.00	4.4	206.25	203.50	9.6	46,711	0.02%
2024/05/14	112.1	215.26	25.3	216.75	215.00	86.8	45,871	0.19%	大買/
2024/05/13	4.5	206.11	206.6	209.22	205.50	-202.1	43,337	-0.47%	大賣/鉅額交易
2024/05/10	7	190.00	19.5	190.93	193.50	-12.5	41,355	-0.03%
2024/05/09	9.1	176.51	6	178.33	177.50	3.1	39,949	0.01%
2024/05/08	15.5	173.51	5.4	173.44	172.50	10.1	39,204	0.03%
2024/05/07	3.3	181.25	0.1	179.50	178.00	3.2	38,428	0.01%
2024/05/06	3	180.17	0	0.00	180.50	3	38,171	0.01%
2024/05/03	3.5	181.43	1.4	180.00	180.00	2.1	38,082	0.01%
2024/05/02	2.8	184.43	0	185.50	181.50	2.8	37,955	0.01%
2024/04/30	1.4	187.43	1.2	187.73	189.50	0.2	37,605	0.00%
2024/04/29	5	191.50	6.6	191.30	191.50	-1.6	37,284	0.00%
2024/04/26	2	183.80	9.3	187.78	187.00	-7.3	36,888	-0.02%
2024/04/25	0.2	178.50	0.1	179.50	181.00	0.2	36,262	0.00%
2024/04/24	4	179.49	7.8	179.50	180.00	-3.8	36,522	-0.01%