華航 (2610)-元富-吉利券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
28,715張
產業
上市航運類股
2447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	20.63	3	20.72	20.55	-1	25,017	0.00%
2025/04/21	13	21.03	3	21.05	20.75	10	24,711	0.04%
2025/04/18	2	21.18	3	21.27	21.35	-1	24,620	0.00%
2025/04/17	13	21.03	1	20.90	20.85	12	24,368	0.05%
2025/04/16	1	21.50	1	21.45	21.45	0	24,336	0.00%
2025/04/15	9	21.79	3.1	21.78	21.75	5.9	24,062	0.02%
2025/04/14	15.1	22.24	5	22.29	21.60	10.1	23,819	0.04%
2025/04/11	4	21.65	2	22.00	21.95	2	22,044	0.01%
2025/04/10	1	20.10	0	0.00	20.10	1	20,943	0.00%
2025/04/09	33	19.66	1	18.75	18.30	32	21,780	0.15%
2025/04/08	2.1	19.47	0.1	19.95	20.20	2	21,764	0.01%
2025/04/02	2	22.80	0	0.00	22.75	2	21,814	0.01%
2025/04/01	0	0.00	3	23.00	22.90	-3	21,952	-0.01%
2025/03/31	35	22.44	2	22.65	22.50	33	21,850	0.15%
2025/03/27	0	0.00	1	23.85	23.95	-1	21,733	0.00%
2025/03/26	1	24.30	0	0.00	24.20	1	21,912	0.00%
2025/03/25	1	24.30	0	0.00	24.40	1	22,126	0.00%
2025/03/21	1	24.20	0	0.00	24.45	1	23,471	0.00%
2025/03/20	0	0.00	1	24.20	24.30	-1	23,876	0.00%
2025/03/19	1	24.10	1	24.20	24.05	0	24,256	0.00%
2025/03/18	7	23.96	1	23.95	24.10	6	24,846	0.02%
2025/03/17	6	24.33	0	0.00	24.25	6	25,337	0.02%
2025/03/14	1	24.05	1	24.45	24.45	0	25,888	0.00%
2025/03/13	0	24.75	0	0.00	24.30	0	27,106	0.00%
2025/03/12	1	25.20	1	25.05	25.10	0	27,374	0.00%
2025/03/11	2	25.10	0	0.00	25.10	2	27,875	0.01%
2025/03/10	0	0.00	8	24.35	24.60	-8	29,037	-0.03%
2025/03/07	0	0.00	1.4	24.51	24.50	-1.4	32,572	0.00%
2025/03/06	1	24.20	6	24.30	24.40	-5	33,217	-0.02%
2025/03/05	0	0.00	2	24.00	24.05	-2	33,350	-0.01%
2025/03/04	5	23.32	2	23.73	23.80	3	33,619	0.01%
2025/03/03	13	23.46	0	0.00	23.45	13	34,337	0.04%
2025/02/27	6	23.70	0	0.00	23.80	6	34,992	0.02%
2025/02/26	3	23.92	1	23.90	23.95	2	35,948	0.01%
2025/02/25	5	24.05	0	0.00	23.95	5	37,413	0.01%
2025/02/24	0	24.15	2	24.15	24.15	-2	38,524	-0.01%
2025/02/19	4	24.13	0	0.00	24.05	4	41,814	0.01%
2025/02/18	0	0.00	5	24.21	24.20	-5	42,692	-0.01%
2025/02/17	4	24.20	2	24.23	24.25	2	43,096	0.00%
2025/02/14	1	23.95	1	24.15	24.05	0	43,138	0.00%
2025/02/12	1	23.90	2	24.28	23.75	-1	43,831	0.00%
2025/02/11	6	23.90	0	0.00	23.90	6	43,922	0.01%
2025/02/10	2	23.95	0	0.00	24.05	2	44,511	0.00%
2025/02/07	25.4	24.28	1	24.10	24.20	24.4	44,362	0.05%
2025/02/06	2	24.90	1	24.80	24.90	1	43,850	0.00%
2025/02/05	5	24.95	3	25.23	25.05	2	44,058	0.00%
2025/02/04	2	24.90	1	24.80	24.70	1	44,105	0.00%
2025/02/03	17	25.06	1	25.10	25.35	16	44,160	0.04%
2025/01/22	1	26.00	6	25.93	26.00	-5	44,054	-0.01%
2025/01/21	2	25.58	1	25.70	25.55	1	44,398	0.00%
2025/01/20	6	25.90	3	25.92	25.70	3	44,769	0.01%
2025/01/17	0	0.00	3	26.08	26.20	-3	45,300	-0.01%
2025/01/16	7	25.31	1	25.50	25.60	6	44,664	0.01%
2025/01/15	1	25.70	2	25.98	25.80	-1	44,494	0.00%
2025/01/14	0	0.00	1	25.45	25.60	-1	44,349	0.00%
2025/01/13	2	25.10	3	25.03	25.15	-1	44,558	0.00%
2025/01/09	3	25.82	12	25.50	25.45	-9	44,643	-0.02%
2025/01/08	2	25.98	2	26.05	26.05	0	44,390	0.00%
2025/01/07	1	26.00	3	26.05	26.00	-2	44,153	0.00%
2025/01/06	2	26.13	1	26.10	26.20	1	43,870	0.00%
2025/01/03	15	26.24	2	26.30	26.15	13	43,696	0.03%
2025/01/02	0	0.00	5	26.41	26.55	-5	43,495	-0.01%
2024/12/31	12	26.05	11	26.09	25.65	1	42,809	0.00%
2024/12/30	2	26.10	18	26.22	26.60	-16	42,904	-0.04%
2024/12/27	11	26.36	0	0.00	26.30	11	42,319	0.03%
2024/12/26	1	26.40	8	26.56	26.55	-7	42,398	-0.02%
2024/12/25	3	26.58	0	0.00	26.45	3	42,417	0.01%
2024/12/24	0	0.00	12	26.55	26.60	-12	42,565	-0.03%
2024/12/23	1	26.25	12	26.38	26.40	-11	42,543	-0.03%
2024/12/20	2	25.88	1	25.90	25.90	1	42,672	0.00%
2024/12/19	3	26.00	2	26.10	26.10	1	42,597	0.00%
2024/12/18	0	0.00	3	26.73	26.35	-3	42,636	-0.01%
2024/12/17	2	26.20	6	26.17	26.20	-4	42,164	-0.01%
2024/12/16	0	0.00	21.5	25.70	25.80	-21.5	42,234	-0.05%
2024/12/13	50	25.99	48	26.40	26.00	2	41,848	0.00%
2024/12/12	0	0.00	8	26.48	26.50	-8	41,535	-0.02%
2024/12/11	3	25.98	6	26.41	26.00	-3	40,940	-0.01%
2024/12/10	0	0.00	1.5	26.80	26.50	-1.5	40,302	0.00%
2024/12/09	2	27.00	42	26.96	26.95	-40	39,743	-0.10%
2024/12/06	2	26.38	4	26.00	26.30	-2	38,393	-0.01%
2024/12/05	1	26.40	34	26.48	26.60	-33	37,954	-0.09%
2024/12/04	16	26.38	15	26.57	26.50	1	37,406	0.00%
2024/12/03	3	26.83	74	25.88	26.75	-71	36,149	-0.20%
2024/12/02	16	24.91	11	25.10	25.15	5	32,632	0.02%
2024/11/29	0	0.00	3	24.87	24.90	-3	31,885	-0.01%
2024/11/28	4	24.41	3	24.52	24.65	1	31,799	0.00%
2024/11/27	0	0.00	10	24.95	24.90	-10	31,577	-0.03%
2024/11/26	0	0.00	10	24.68	24.70	-10	30,911	-0.03%
2024/11/25	2	24.15	0	0.00	24.60	2	30,516	0.01%
2024/11/22	1	24.60	8	24.51	24.60	-7	29,371	-0.02%
2024/11/21	3	24.03	20	24.23	24.15	-17	27,973	-0.06%
2024/11/20	0	0.00	3	24.22	24.20	-3	26,920	-0.01%
2024/11/19	0	0.00	25	24.04	24.15	-25	25,943	-0.10%
2024/11/18	2	23.75	0	0.00	23.70	2	24,423	0.01%
2024/11/15	5	24.00	8	23.93	23.85	-3	23,607	-0.01%
2024/11/14	6	23.58	9	23.60	23.45	-3	22,913	-0.01%
2024/11/12	0	0.00	3	23.62	23.30	-3	22,519	-0.01%
2024/11/11	2	23.20	5	23.44	23.40	-3	22,254	-0.01%
2024/11/08	1	23.05	70	23.01	23.15	-69	22,127	-0.31%
2024/11/07	5	23.00	23	23.17	23.25	-18	22,143	-0.08%
2024/11/06	2	22.58	1	22.55	22.50	1	21,568	0.00%
2024/11/05	3	22.50	3	22.60	22.60	0	21,782	0.00%
2024/11/04	0	0.00	4	22.76	22.65	-4	22,242	-0.02%
2024/10/30	1	22.60	14	22.66	22.60	-13	22,754	-0.06%
2024/10/29	0	0.00	6	22.40	22.60	-6	22,618	-0.03%
2024/10/28	0	0.00	2	22.70	22.70	-2	22,697	-0.01%
2024/10/25	68	22.34	72	22.35	22.35	-4	22,254	-0.02%
2024/10/24	1	22.20	4.2	22.03	22.15	-3.2	21,986	-0.01%
2024/10/23	2	21.63	0	0.00	21.65	2	21,653	0.01%
2024/10/22	0	0.00	3	21.60	21.80	-3	22,385	-0.01%
2024/10/21	1	21.60	2	21.70	21.60	-1	22,838	0.00%
2024/10/18	0	0.00	3.2	21.84	21.70	-3.2	23,280	-0.01%
2024/10/17	3.1	21.46	4	21.39	21.55	-0.9	23,642	0.00%
2024/10/16	0.2	21.35	9	21.07	21.30	-8.8	24,186	-0.04%
2024/10/15	0	0.00	1	20.90	20.90	-1	24,461	0.00%
2024/10/14	1	20.60	0	0.00	20.70	1	25,089	0.00%
2024/10/11	5	20.60	0	0.00	20.60	5	25,711	0.02%
2024/10/09	1	20.65	1	20.60	20.65	0	26,577	0.00%
2024/10/08	1	20.60	2	20.65	20.60	-1	27,204	0.00%
2024/10/07	2.1	20.66	1	20.80	20.80	1.1	27,824	0.00%
2024/10/04	10	20.78	1	20.65	20.60	9	28,330	0.03%
2024/10/01	0	0.00	5	21.68	21.90	-5	28,219	-0.02%
2024/09/30	2	21.53	0	0.00	21.50	2	28,837	0.01%
2024/09/27	3	21.65	2	21.75	21.75	1	29,773	0.00%
2024/09/26	0	0.00	2	21.70	21.70	-2	32,264	-0.01%
2024/09/24	2	21.60	6	21.83	21.65	-4	33,921	-0.01%
2024/09/23	1	21.25	4	21.44	21.50	-3	35,544	-0.01%
2024/09/20	1	21.20	0	0.00	21.30	1	35,692	0.00%
2024/09/19	1	21.20	0	0.00	21.20	1	35,929	0.00%
2024/09/18	0	0.00	7	21.14	21.20	-7	36,176	-0.02%
2024/09/16	4	20.61	0.2	20.65	20.65	3.8	36,369	0.01%
2024/09/13	0	0.00	1	20.45	20.55	-1	36,631	0.00%
2024/09/12	0	0.00	4.1	20.40	20.40	-4.1	37,782	-0.01%
2024/09/11	1	20.20	8	20.40	20.25	-7	39,483	-0.02%
2024/09/09	1	20.00	20	20.20	20.25	-19	39,756	-0.05%
2024/09/06	14	20.25	0	0.00	20.20	14	39,997	0.04%
2024/09/05	5	20.70	0	0.00	20.30	5	40,426	0.01%
2024/09/04	2	20.25	1	20.15	20.10	1	41,592	0.00%
2024/09/03	5	20.85	6	20.85	20.80	-1	42,267	0.00%
2024/08/30	2	20.65	0	0.00	20.60	2	43,104	0.00%
2024/08/29	1	20.65	0	0.00	20.65	1	43,075	0.00%
2024/08/27	1	20.45	3	20.57	20.60	-2	44,188	0.00%
2024/08/23	3	20.90	5	20.89	20.90	-2	45,431	0.00%
2024/08/22	2	20.88	6	20.84	20.75	-4	47,008	-0.01%
2024/08/21	1	20.90	3	21.05	20.85	-2	47,310	0.00%
2024/08/20	0	0.00	2	21.15	21.00	-2	47,739	0.00%
2024/08/19	3	21.03	1.4	21.20	21.00	1.6	48,800	0.00%
2024/08/16	3	21.07	4	21.15	21.10	-1	49,759	0.00%
2024/08/15	1	21.25	3	21.40	21.00	-2	51,011	0.00%
2024/08/14	1	20.90	51	21.00	20.90	-50	53,781	-0.09%
2024/08/13	3	21.00	0	0.00	20.85	3	56,818	0.01%
2024/08/12	93	21.13	12	21.12	21.10	81	59,498	0.14%
2024/08/09	0	0.00	7	21.12	21.05	-7	59,890	-0.01%
2024/08/08	8	20.89	1	21.10	20.65	7	60,722	0.01%
2024/08/07	3	20.65	2	21.03	21.10	1	63,287	0.00%
2024/08/06	1	20.00	3	20.40	20.35	-2	66,902	0.00%
2024/08/05	3.1	20.59	9	20.37	20.05	-5.9	66,731	-0.01%
2024/08/02	8	22.18	0	0.00	22.05	8	66,423	0.01%
2024/08/01	49	22.75	49	22.90	22.75	0	66,456	0.00%
2024/07/31	3	22.68	3	22.78	22.95	0	66,948	0.00%
2024/07/30	1	22.20	1	22.45	22.40	0	67,225	0.00%
2024/07/29	11	22.68	6	22.74	22.55	5	68,149	0.01%
2024/07/26	2	22.10	5	22.59	22.75	-3	68,697	0.00%
2024/07/23	3	22.20	15	22.33	22.55	-12	69,879	-0.02%
2024/07/22	3	21.63	42	21.84	21.55	-39	71,779	-0.05%
2024/07/19	6	22.18	22	22.18	22.25	-16	72,426	-0.02%
2024/07/18	98	22.63	23	23.00	22.55	75	73,888	0.10%
2024/07/17	88	23.59	22	23.61	23.50	66	73,869	0.09%
2024/07/16	6	23.13	5	23.28	23.25	1	73,654	0.00%
2024/07/15	4	23.83	18	23.54	23.35	-14	73,588	-0.02%
2024/07/12	4	24.03	2	24.10	24.00	2	73,402	0.00%
2024/07/11	83	24.31	77.8	24.54	24.30	5.2	72,923	0.01%
2024/07/10	4	24.35	23	24.44	24.60	-19	72,370	-0.03%
2024/07/09	81	23.81	76	24.34	23.80	5	71,826	0.01%
2024/07/08	1	24.25	7	24.35	24.30	-6	71,978	-0.01%
2024/07/05	10	24.34	4	24.21	24.25	6	72,310	0.01%
2024/07/04	2	24.58	13	24.75	24.70	-11	71,597	-0.02%
2024/07/03	4	24.68	0	0.00	24.75	4	70,965	0.01%
2024/07/02	2	25.00	39	24.84	24.75	-37	69,929	-0.05%
2024/07/01	0	0.00	17	24.24	24.30	-17	67,282	-0.03%
2024/06/28	10	23.92	3	24.13	23.70	7	66,206	0.01%
2024/06/27	12	24.04	34	24.24	24.25	-22	65,169	-0.03%
2024/06/26	1	23.50	0	0.00	23.65	1	63,278	0.00%
2024/06/25	0	0.00	6	23.65	23.65	-6	63,052	-0.01%
2024/06/24	13	23.67	0	0.00	23.55	13	62,715	0.02%
2024/06/21	0	0.00	7	23.74	23.70	-7	62,390	-0.01%
2024/06/20	7	23.47	2	23.58	23.50	5	61,516	0.01%
2024/06/19	9	23.48	45	23.69	23.65	-36	61,208	-0.06%
2024/06/18	7	23.69	32	23.64	23.35	-25	60,033	-0.04%
2024/06/17	5	22.91	9	22.91	22.95	-4	58,418	-0.01%
2024/06/14	4	23.10	0	0.00	23.00	4	58,449	0.01%
2024/06/13	2	22.85	1	22.95	22.85	1	58,357	0.00%
2024/06/12	19	22.98	12.1	22.91	23.00	6.9	58,403	0.01%
2024/06/11	12	23.44	42	23.59	23.15	-30	58,034	-0.05%
2024/06/07	78	23.07	97.1	22.98	23.10	-19.1	56,944	-0.03%
2024/06/06	11	22.99	3.1	22.71	23.00	7.9	56,227	0.01%
2024/06/05	4	22.38	8	22.39	22.25	-4	55,836	-0.01%
2024/06/04	9	22.06	6	22.03	22.15	3	55,881	0.01%
2024/06/03	25	22.21	1	22.20	22.15	24	55,727	0.04%
2024/05/31	15	22.77	3	22.93	22.40	12	55,507	0.02%
2024/05/30	13	22.68	2	22.75	22.50	11	54,554	0.02%
2024/05/29	83	22.82	66	23.42	22.80	17	54,061	0.03%
2024/05/28	10	23.32	27	22.92	23.30	-17	52,999	-0.03%
2024/05/27	3	22.10	1	22.10	22.15	2	51,580	0.00%
2024/05/24	12	22.26	5	22.33	22.40	7	51,308	0.01%
2024/05/23	24	21.78	30	21.99	22.05	-6	50,817	-0.01%
2024/05/22	6	22.44	6	22.45	22.30	0	49,910	0.00%
2024/05/21	4	22.63	8	22.61	22.80	-4	49,119	-0.01%
2024/05/20	17	23.30	20	23.67	23.05	-3	47,804	-0.01%
2024/05/17	15	24.06	33	24.29	23.80	-18	44,973	-0.04%
2024/05/16	7	23.30	38.1	23.72	23.85	-31.1	41,905	-0.07%
2024/05/15	5	22.65	3.1	22.80	22.75	1.9	39,234	0.00%
2024/05/14	4	22.74	1.1	22.95	22.65	3	38,900	0.01%
2024/05/13	11	22.82	45.1	22.95	23.00	-34.1	37,962	-0.09%
2024/05/10	33	22.58	60.8	22.38	22.65	-27.8	35,124	-0.08%
2024/05/09	5	21.37	21	21.16	21.15	-16	31,376	-0.05%
2024/05/08	2	21.30	15	21.55	21.65	-13	31,044	-0.04%
2024/05/07	29	21.28	10	21.33	21.35	19	30,764	0.06%
2024/05/06	9	21.55	110	21.70	21.45	-101	30,878	-0.33%	大賣/鉅額交易
2024/05/03	5	21.46	15	21.67	21.50	-10	30,333	-0.03%
2024/05/02	16	21.47	13.1	21.50	21.50	2.9	29,621	0.01%
2024/04/30	16	21.00	27	20.96	20.95	-11	28,646	-0.04%
2024/04/29	76	21.51	2	21.60	21.35	74	28,111	0.26%
2024/04/26	42	21.03	53	21.21	21.50	-11	26,674	-0.04%
2024/04/25	40	20.48	35	20.43	20.40	5	24,283	0.02%
2024/04/24	20	20.05	58	20.49	20.55	-38	23,194	-0.16%