美食-KY (2723)-元富-吉利券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
88.0
漲跌
▲0.1
漲幅
+0.11%
成交量
325張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	88.50	2	89.20	88.30	-1.8	416	-0.43%
2024/06/17	0	0.00	2	91.30	91.70	-2	417	-0.48%
2024/06/14	2	90.50	0	0.00	90.50	2	416	0.48%
2024/04/19	1.2	88.00	0	0.00	87.20	1.2	658	0.18%
2024/04/16	1	88.50	0	0.00	88.10	1	667	0.15%
2024/03/18	0	0.00	3	91.60	91.20	-3	767	-0.39%
2024/03/13	1	89.50	0	0.00	89.50	1	754	0.13%
2024/03/12	1	89.90	0	0.00	89.90	1	757	0.13%
2024/03/11	0	0.00	1	88.30	88.50	-1	743	-0.13%
2024/03/06	1	87.70	0	0.00	87.70	1	749	0.13%
2024/03/01	0	0.00	2	89.45	89.10	-2	766	-0.26%
2024/02/29	1	88.70	0	0.00	88.60	1	767	0.13%
2024/02/27	2	88.40	0	0.00	88.20	2	766	0.26%
2024/02/22	1	90.20	0	0.00	90.10	1	759	0.13%
2024/02/21	1	89.60	1	90.50	90.70	0	766	0.00%
2024/02/15	1	94.30	0	0.00	94.20	1	794	0.13%
2024/01/17	3	95.50	0	0.00	95.60	3	820	0.37%
2024/01/15	1	98.40	0	0.00	98.30	1	788	0.13%
2024/01/10	4	98.85	0	0.00	98.30	4	781	0.51%
2024/01/09	2	99.90	0	0.00	100.00	2	765	0.26%
2024/01/04	3	99.30	0	0.00	99.50	3	740	0.41%
2024/01/03	0	0.00	1	100.50	100.50	-1	736	-0.14%
2023/12/29	2	102.75	0	0.00	101.50	2	722	0.28%
2023/12/25	0	0.00	1	99.20	99.30	-1	688	-0.15%
2023/12/22	6	98.45	0	0.00	98.20	6	691	0.87%
2023/12/18	2	100.00	0	0.00	99.00	2	690	0.29%
2023/12/15	0	0.00	4	99.30	99.80	-4	683	-0.59%
2023/12/13	1	97.50	0	0.00	97.10	1	675	0.15%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/12/07	2	98.70	0	0.00	98.70	2	642	0.31%
2023/12/06	0	0.00	3	100.33	99.90	-3	635	-0.47%
2023/12/05	2	99.60	0	0.00	99.00	2	634	0.32%
2023/12/01	0	0.00	1	101.00	101.50	-1	614	-0.16%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/17	6	105.00	1	106.00	105.00	5	699	0.71%
2023/11/16	1	105.50	0	0.00	104.50	1	689	0.15%
2023/11/10	0	0.00	1	102.50	101.00	-1	630	-0.16%
2023/11/07	0	0.00	1	102.50	102.00	-1	624	-0.16%
2023/11/03	1	101.00	1	102.50	101.00	0	628	0.00%
2023/10/24	1	97.30	0	0.00	97.30	1	639	0.16%
2023/09/26	1	109.00	0	0.00	106.00	1	758	0.13%
2023/09/25	2	109.00	1	110.00	109.00	1	766	0.13%
2023/09/18	1	113.50	0	0.00	113.50	1	770	0.13%
2023/09/04	0	0.00	2	117.00	114.50	-2	885	-0.23%
2023/08/28	2	111.50	0	0.00	111.50	2	920	0.22%
2023/08/17	1	111.00	1	112.00	111.00	0	895	0.00%
2023/08/01	5	122.70	0	0.00	121.50	5	1,043	0.48%
2023/07/31	0	0.00	2	123.25	123.50	-2	1,060	-0.19%
2023/07/25	0	0.00	1	122.00	121.50	-1	1,095	-0.09%
2023/07/24	1	121.00	0	0.00	121.00	1	1,092	0.09%
2023/07/21	1	123.50	1	125.00	124.00	0	1,097	0.00%
2023/07/20	0	0.00	1	126.00	124.50	-1	1,119	-0.09%
2023/07/18	1	124.50	0	0.00	124.50	1	1,151	0.09%
2023/07/14	1	131.00	0	0.00	128.50	1	1,311	0.08%
2023/07/13	0	0.00	2	129.50	130.00	-2	1,336	-0.15%
2023/07/12	2	128.50	0	0.00	127.50	2	1,347	0.15%
2023/07/11	1	132.50	1	133.50	133.00	0	1,335	0.00%
2023/07/10	5	137.50	0	0.00	136.50	5	1,328	0.38%
2023/07/06	5	140.50	0	0.00	137.50	5	1,367	0.37%
2023/07/03	1	141.50	1	140.00	140.00	0	1,392	0.00%
2023/06/12	1	154.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	11	161.64	162.00	-11	1,876	-0.59%
2023/06/07	1	154.50	0	0.00	154.50	1	1,879	0.05%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/05/31	4	147.50	0	0.00	149.00	4	1,932	0.21%
2023/05/30	1	149.00	0	0.00	147.50	1	1,923	0.05%
2023/05/29	0	0.00	1	153.00	152.50	-1	1,928	-0.05%
2023/05/26	11	157.50	0	0.00	154.00	11	1,934	0.57%
2023/05/24	0	0.00	7	165.00	164.00	-7	1,974	-0.35%
2023/05/23	1	163.00	0	0.00	162.50	1	2,005	0.05%
2023/05/22	1	164.50	3	164.00	161.50	-2	2,034	-0.10%
2023/05/19	0	0.00	10	164.25	163.50	-10	2,060	-0.49%
2023/05/18	2	157.50	0	0.00	162.00	2	2,095	0.10%
2023/05/17	2	161.00	2	163.00	163.50	0	2,268	0.00%
2023/05/16	0	0.00	4	160.50	159.50	-4	2,358	-0.17%
2023/05/12	2	162.00	0	0.00	163.50	2	2,356	0.08%
2023/05/11	0	0.00	5	160.50	158.00	-5	2,330	-0.21%
2023/05/08	2	157.00	0	0.00	154.50	2	2,314	0.09%
2023/05/05	2	157.50	0	0.00	158.50	2	2,315	0.09%
2023/04/28	0	0.00	2	153.50	155.50	-2	2,370	-0.08%
2023/04/26	0	0.00	1	148.50	150.00	-1	2,368	-0.04%
2023/04/25	7	152.71	0	0.00	150.50	7	2,386	0.29%
2023/04/24	5	154.50	5	158.00	154.50	0	2,398	0.00%
2023/04/21	7	155.36	0	0.00	152.00	7	2,391	0.29%
2023/04/20	3	156.50	3	161.67	159.50	0	2,389	0.00%
2023/04/19	5	164.90	3.1	167.05	162.50	1.9	2,374	0.08%
2023/04/18	1	157.50	1	154.50	155.50	0	2,281	0.00%
2023/04/12	1	142.00	1	144.00	147.50	0	2,407	0.00%
2023/04/11	6	142.00	0	0.00	140.50	6	2,457	0.24%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/04/07	7	138.57	0	0.00	138.50	7	2,613	0.27%
2023/04/06	1	139.00	1	141.00	141.00	0	2,606	0.00%
2023/03/29	13	144.50	14	141.57	146.00	-1	2,482	-0.04%
2023/03/28	1	141.00	1	145.00	141.50	0	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	11	157.45	157.00	-11	2,213	-0.50%
2023/03/17	30	146.33	30	147.50	146.50	0	2,259	0.00%
2023/03/16	1	142.50	1	144.00	143.50	0	2,284	0.00%
2023/03/14	1	150.50	1	150.00	148.50	0	2,362	0.00%
2023/03/10	1	144.00	0	0.00	144.50	1	2,427	0.04%
2023/03/08	0	0.00	2	155.00	153.00	-2	2,514	-0.08%
2023/03/01	0	0.00	0	158.00	161.50	0	2,435	0.00%
2023/02/24	1	161.50	1	158.00	158.00	0	2,413	0.00%
2023/02/22	0	159.50	1	160.00	160.50	-1	2,372	-0.04%
2023/02/21	1	156.50	0	0.00	156.50	1	2,352	0.04%
2023/02/20	0	0.00	2	160.48	160.00	-2	2,355	-0.09%
2023/02/17	2	159.77	0	0.00	162.50	2	2,325	0.09%
2023/02/15	11	164.73	10	161.80	158.50	1	2,294	0.04%
2023/02/14	2	165.00	6	166.58	168.00	-4	2,100	-0.19%
2023/02/13	1	152.00	1	156.00	153.00	0	1,994	0.00%
2023/02/10	3	153.67	11	155.86	152.00	-8	1,982	-0.40%
2023/02/08	2	155.00	0.1	155.00	155.00	1.9	1,976	0.10%
2023/02/06	0	0.00	2	152.50	152.50	-2	1,944	-0.10%
2023/02/03	2	149.00	0	0.00	147.50	2	1,919	0.10%
2023/02/01	2	153.50	0	0.00	153.50	2	1,891	0.11%
2023/01/13	1	146.00	0	0.00	146.50	1	1,816	0.06%
2023/01/12	1	141.50	0	0.00	147.00	1	1,795	0.06%
2023/01/11	2	142.00	0	0.00	141.50	2	1,758	0.11%
2023/01/06	0	0.00	0	137.50	139.00	0	1,702	0.00%
2023/01/05	3	142.00	0	0.00	140.00	3	1,686	0.18%
2023/01/04	0	0.00	1	146.99	146.00	-1	1,644	-0.06%
2023/01/03	0	0.00	1	145.00	146.00	-1	1,612	-0.06%
2022/12/29	1	143.73	0	145.17	145.00	1	1,518	0.07%
2022/12/28	2	152.27	1	151.50	154.00	1	1,440	0.07%
2022/12/27	0	146.50	0	0.00	145.50	0	1,331	0.00%
2022/12/02	0	0.00	4	130.50	132.00	-4	1,090	-0.37%
2022/12/01	0	0.00	2	127.25	129.00	-2	1,028	-0.19%
2022/11/30	2	122.00	0	0.00	122.00	2	946	0.21%
2022/11/29	1	112.00	1	116.00	116.00	0	885	0.00%
2022/11/25	0	0.00	1	112.00	111.00	-1	876	-0.11%
2022/11/22	0	0.00	1	115.50	114.50	-1	877	-0.11%
2022/11/14	0	0.00	4	107.50	110.00	-4	796	-0.50%
2022/11/10	0	0.00	2	105.50	104.00	-2	745	-0.27%
2022/11/09	0	0.00	2	105.00	104.50	-2	747	-0.27%
2022/10/26	3	96.60	0	0.00	96.20	3	749	0.40%
2022/10/24	3	97.90	0	0.00	97.70	3	745	0.40%
2022/10/18	0	0.00	4	103.50	104.00	-4	746	-0.54%
2022/10/11	5	103.00	1	102.00	102.00	4	767	0.52%
2022/09/29	2	107.50	1	108.50	107.50	1	812	0.12%
2022/09/28	1	106.00	0	0.00	104.50	1	811	0.12%
2022/09/27	0	0.00	2	108.50	108.00	-2	836	-0.24%
2022/09/26	0	0.00	4	112.00	109.00	-4	841	-0.48%
2022/09/23	2	110.50	2	110.50	109.50	0	854	0.00%
2022/09/22	2	109.00	0	0.00	109.00	2	854	0.23%
2022/09/21	2	109.50	0	0.00	110.00	2	845	0.24%
2022/09/20	1	108.00	7	111.43	111.50	-6	856	-0.70%
2022/09/19	0	0.00	1	108.50	106.50	-1	860	-0.12%
2022/09/14	1	106.50	0	0.00	108.00	1	1,006	0.10%
2022/09/13	0	0.00	5	105.50	106.50	-5	1,002	-0.50%
2022/09/06	0	0.00	1	99.60	99.40	-1	1,058	-0.09%
2022/09/02	1	102.50	0	0.00	103.00	1	1,083	0.09%
2022/08/31	0	0.00	1	102.00	101.50	-1	1,079	-0.09%
2022/08/30	1	100.00	0	0.00	100.00	1	1,087	0.09%
2022/08/26	0	0.00	5	99.50	100.50	-5	1,126	-0.44%
2022/08/22	0	0.00	1	96.80	96.90	-1	1,187	-0.08%
2022/08/19	1	98.30	0	0.00	98.40	1	1,185	0.08%
2022/08/10	0	0.00	1	98.90	98.50	-1	1,172	-0.09%
2022/08/08	1	99.30	0	0.00	98.50	1	1,178	0.08%
2022/08/03	10	97.65	2	99.90	97.80	8	1,174	0.68%
2022/08/01	5	102.50	0	0.00	102.00	5	1,154	0.43%
2022/07/28	0	0.00	1	104.50	104.00	-1	1,150	-0.09%
2022/07/27	8	102.88	0	0.00	105.00	8	1,149	0.70%
2022/07/26	2	106.50	11	110.50	106.50	-9	1,131	-0.80%
2022/07/21	1	105.50	0	0.00	106.50	1	1,113	0.09%
2022/07/18	8	102.50	0	0.00	106.50	8	1,111	0.72%
2022/07/05	1	114.00	0	0.00	114.50	1	1,029	0.10%
2022/07/01	20	107.50	2	106.25	108.50	18	1,004	1.79%
2022/06/29	0	0.00	2	111.00	111.00	-2	960	-0.21%
2022/06/28	2	111.75	0	0.00	109.50	2	944	0.21%
2022/06/27	1	109.50	2	114.25	115.00	-1	927	-0.11%
2022/06/24	0	0.00	2	112.00	112.00	-2	915	-0.22%
2022/06/23	2	106.25	0	0.00	106.00	2	864	0.23%
2022/06/22	4	104.63	1	104.50	105.00	3	854	0.35%
2022/06/20	1	99.90	3	97.00	95.90	-2	878	-0.23%
2022/06/17	0	0.00	1	103.50	105.00	-1	870	-0.11%
2022/06/16	5	104.50	0	0.00	103.50	5	862	0.58%
2022/06/01	1	101.00	4	101.00	98.50	-3	828	-0.36%
2022/05/30	0	0.00	3	93.73	94.70	-3	809	-0.37%
2022/05/27	1	92.20	5	92.78	91.80	-4	839	-0.48%
2022/05/26	0	0.00	1	91.60	91.40	-1	841	-0.12%
2022/05/17	5	89.26	0	0.00	89.20	5	871	0.57%
2022/05/16	1	89.90	0	0.00	89.90	1	871	0.11%
2022/05/12	1	88.30	0	0.00	87.90	1	880	0.11%
2022/04/28	0	0.00	1	89.10	88.50	-1	881	-0.11%
2022/04/27	1	89.80	0	0.00	89.60	1	882	0.11%
2022/04/25	0	0.00	1	91.20	91.20	-1	890	-0.11%
2022/04/21	0	0.00	1	93.90	94.30	-1	880	-0.11%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/15	4	93.40	0	0.00	93.50	4	905	0.44%
2022/04/14	5	93.52	0	0.00	93.30	5	910	0.55%
2022/04/11	1	90.00	0	0.00	89.00	1	868	0.12%
2022/03/04	0	0.00	2	102.00	101.00	-2	523	-0.38%
2022/03/02	2	108.00	0	0.00	104.00	2	509	0.39%
2022/02/25	0	0.00	1	113.00	113.00	-1	473	-0.21%
2022/02/24	1	115.50	0	0.00	112.50	1	479	0.21%
2022/02/23	0	0.00	2	114.00	114.50	-2	491	-0.41%
2022/02/22	2	112.00	0	0.00	112.00	2	507	0.39%
2022/02/18	0	0.00	3	116.67	115.00	-3	548	-0.55%
2022/02/16	2	112.25	0	0.00	112.50	2	538	0.37%
2022/01/17	0	0.00	1	104.00	104.00	-1	584	-0.17%
2022/01/11	1	103.50	1	106.50	106.50	0	600	0.00%
2022/01/10	1	104.00	1	106.00	106.00	0	592	0.00%
2021/12/03	1	118.00	0	0.00	118.50	1	885	0.11%
2021/11/23	0	0.00	4	121.25	120.50	-4	950	-0.42%
2021/11/22	1	122.00	4	120.00	120.00	-3	964	-0.31%
2021/11/19	2	122.75	0	0.00	122.50	2	1,011	0.20%
2021/11/18	7	126.29	1	122.00	126.00	6	1,038	0.58%
2021/11/16	1	124.50	1	126.00	124.00	0	1,010	0.00%
2021/10/27	0	0.00	2	131.00	132.50	-2	1,146	-0.17%
2021/10/08	0	0.00	3	148.50	147.50	-3	1,154	-0.26%
2021/10/05	3	147.00	0	0.00	150.50	3	1,142	0.26%
2021/10/04	1	158.50	1	154.50	150.00	0	1,121	0.00%
2021/10/01	0	0.00	7	146.29	148.00	-7	1,045	-0.67%
2021/09/30	7	146.14	0	0.00	146.00	7	1,046	0.67%
2021/08/26	0	0.00	1	144.00	143.50	-1	978	-0.10%
2021/08/23	1	128.00	0	0.00	128.00	1	892	0.11%
2021/08/04	1	139.50	1	139.00	139.00	0	791	0.00%
2021/07/12	1	166.00	0	0.00	163.50	1	947	0.11%
2021/07/08	1	173.00	0	0.00	173.00	1	958	0.10%
2021/06/24	0	0.00	0.1	180.00	178.50	-0.1	1,086	0.00%
2021/06/08	0.1	178.00	0	0.00	177.50	0.1	1,393	0.00%
2021/05/13	0	0.00	1	138.00	144.50	-1	1,612	-0.06%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/04/13	0	0.00	1	175.00	169.50	-1	1,502	-0.07%
2021/04/12	1	170.00	0	0.00	170.00	1	1,518	0.07%
2021/03/31	0	0.00	1	177.50	174.50	-1	1,502	-0.07%
2021/03/25	2	174.25	1	173.00	174.50	1	1,496	0.07%
2021/02/19	0	0.00	1	140.00	138.50	-1	1,930	-0.05%
2021/02/18	0	0.00	12	139.50	139.50	-12	1,970	-0.61%
2021/02/17	1	136.00	0	0.00	136.50	1	2,053	0.05%
2021/01/29	2	127.50	0	0.00	127.50	2	2,294	0.09%
2021/01/27	1	130.50	1	129.00	128.00	0	2,290	0.00%
2021/01/26	6	130.17	0	0.00	130.00	6	2,286	0.26%
2021/01/20	1	138.50	1	138.50	138.00	0	2,258	0.00%
2021/01/15	4	140.50	2	140.50	140.50	2	2,202	0.09%
2021/01/04	4	139.00	4	141.50	143.00	0	2,104	0.00%
2020/12/29	0	0.00	5	145.00	140.00	-5	2,082	-0.24%
2020/12/24	2	146.00	0	0.00	146.00	2	2,046	0.10%
2020/12/23	1	146.00	1	147.00	150.00	0	2,041	0.00%
2020/12/22	1	156.00	2	154.00	149.00	-1	2,014	-0.05%
2020/12/21	1	161.00	1	158.50	159.00	0	1,974	0.00%
2020/12/18	4	163.75	4	163.50	164.00	0	1,934	0.00%
2020/12/17	3	155.67	3	152.67	157.50	0	1,856	0.00%
2020/12/16	1	153.00	0	0.00	160.00	1	1,751	0.06%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/03	1	153.00	1	150.00	151.00	0	1,512	0.00%
2020/12/02	1	155.00	1	151.00	152.50	0	1,488	0.00%
2020/11/27	0	0.00	3	148.00	144.50	-3	1,384	-0.22%
2020/11/26	0	0.00	1	146.50	144.00	-1	1,318	-0.08%
2020/11/20	0	0.00	1	147.50	143.00	-1	1,243	-0.08%
2020/11/19	3	148.00	2	148.00	149.50	1	1,194	0.08%
2020/11/18	5	146.20	5	142.60	142.00	0	1,134	0.00%
2020/11/17	1	139.00	0	0.00	140.00	1	1,005	0.10%
2020/11/11	0	0.00	1	121.00	121.00	-1	835	-0.12%
2020/11/05	0	0.00	1	105.00	106.00	-1	897	-0.11%
2020/10/07	2	104.50	0	0.00	104.00	2	1,119	0.18%
2020/09/25	1	100.00	0	0.00	100.00	1	1,189	0.08%
2020/09/24	1	104.50	2	104.25	104.00	-1	1,196	-0.08%
2020/09/22	1	104.50	1	105.50	106.50	0	1,211	0.00%
2020/09/21	1	106.50	1	107.00	107.50	0	1,214	0.00%
2020/09/14	1	105.50	0	0.00	104.00	1	1,230	0.08%
2020/08/27	1	103.50	0	0.00	105.50	1	1,416	0.07%
2020/08/12	0	0.00	1	103.50	104.00	-1	1,479	-0.07%
2020/07/30	1	91.60	1	93.50	92.80	0	1,459	0.00%
2020/07/28	0	0.00	1	86.00	84.30	-1	1,454	-0.07%
2020/07/08	1	99.60	0	0.00	99.30	1	1,430	0.07%
2020/06/23	1	102.50	0	0.00	103.00	1	1,430	0.07%
2020/06/11	0	0.00	1	114.50	110.00	-1	1,531	-0.07%
2020/06/04	2	120.50	1	120.50	122.00	1	1,585	0.06%
2020/06/03	0	0.00	2	120.00	117.50	-2	1,569	-0.13%
2020/05/28	0	0.00	2	111.50	111.50	-2	1,497	-0.13%
2020/05/27	0	0.00	3	116.00	113.50	-3	1,492	-0.20%
2020/05/26	6	118.00	3	118.33	113.50	3	1,471	0.20%
2020/05/25	0	0.00	1	110.50	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	0.5	104.00	104.00	-0.5	1,338	-0.04%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	10.1	101.25	12	102.46	102.00	-1.9	1,331	-0.14%
2020/05/19	4	100.30	0	0.00	99.70	4	1,302	0.31%
2020/05/18	2	95.10	2	95.60	94.60	0	1,266	0.00%
2020/05/15	0	0.00	1	95.10	96.00	-1	1,272	-0.08%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/13	0	0.00	1	98.10	98.30	-1	1,268	-0.08%
2020/05/12	3	98.13	0	0.00	98.00	3	1,280	0.23%
2020/05/08	1	94.30	0	0.00	93.30	1	1,271	0.08%
2020/05/05	1	96.50	0	0.00	94.20	1	1,307	0.08%
2020/05/04	0.1	96.30	0	0.00	96.10	0.1	1,320	0.01%
2020/04/23	2	85.30	2	86.20	85.50	0	1,299	0.00%
2020/04/20	0.1	86.00	0	0.00	85.90	0.1	1,312	0.01%
2020/04/14	0.1	84.90	0	0.00	84.40	0.1	1,300	0.01%
2020/04/10	5	85.80	5	84.70	84.70	0	1,299	0.00%
2020/03/25	1	72.80	1	71.60	71.70	0	1,195	0.00%
2020/03/11	0	0.00	1	91.60	89.00	-1	929	-0.11%
2020/03/10	0	0.00	1	87.00	86.90	-1	900	-0.11%
2020/03/09	1	90.00	0	0.00	87.20	1	875	0.11%
2020/02/27	1	95.00	0	0.00	94.50	1	843	0.12%
2020/02/17	1	101.50	1	102.50	102.00	0	881	0.00%
2020/02/13	1	101.50	0	0.00	99.90	1	898	0.11%
2020/02/05	1	94.40	1	95.60	95.50	0	877	0.00%
2020/01/16	0	0.00	2	127.00	127.00	-2	804	-0.25%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/10	0	0.00	2	129.00	129.00	-2	791	-0.25%
2020/01/09	2	130.00	0	0.00	130.00	2	816	0.24%
2019/12/31	1	123.00	0	0.00	123.50	1	857	0.12%
2019/12/30	0	0.00	1	124.00	123.50	-1	866	-0.12%
2019/12/27	0	0.00	2	124.25	124.50	-2	888	-0.23%
2019/12/25	2	128.00	0	0.00	124.50	2	894	0.22%
2019/12/23	1	126.00	0	0.00	126.00	1	898	0.11%
2019/12/18	2	121.50	2	122.00	121.50	0	915	0.00%
2019/11/21	1	120.00	2	119.50	121.00	-1	987	-0.10%
2019/11/14	0.1	129.50	0	0.00	127.00	0.1	1,002	0.01%
2019/11/13	3	130.00	1	129.50	130.00	2	1,022	0.20%
2019/11/08	1	139.50	1	140.00	140.00	0	997	0.00%
2019/10/23	2	140.50	0	0.00	140.50	2	1,016	0.20%
2019/10/14	1	147.00	0	0.00	146.50	1	1,034	0.10%
2019/10/07	1	145.00	0	0.00	145.00	1	1,134	0.09%
2019/09/23	3	153.50	3	156.00	151.50	0	1,155	0.00%
2019/08/20	1	154.00	1	155.00	154.00	0	959	0.00%
2019/08/16	0	0.00	1	155.50	156.00	-1	927	-0.11%
2019/08/02	0	0.00	1	180.00	181.50	-1	800	-0.12%
2019/07/23	0	0.00	1	185.00	183.50	-1	684	-0.15%
2019/07/22	1	183.00	1	184.00	183.00	0	681	0.00%
2019/07/19	1	179.00	0	0.00	178.50	1	672	0.15%
2019/07/18	1	175.50	0	0.00	174.00	1	671	0.15%
2019/07/15	1	181.50	0	0.00	181.50	1	614	0.16%
2019/07/12	1	186.50	0	0.00	185.00	1	572	0.17%
2019/07/10	1	172.50	1	175.00	174.00	0	486	0.00%
2019/07/09	1	161.50	0	0.00	160.00	1	431	0.23%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/04/11	0	0.00	2	211.00	209.00	-2	492	-0.41%
2019/03/20	2	201.00	0	0.00	202.00	2	458	0.44%
2019/01/23	0	0.00	1	215.00	209.50	-1	476	-0.21%
2018/12/26	1	210.00	0	0.00	207.00	1	514	0.19%
2018/12/19	1	208.00	1	213.00	211.00	0	581	0.00%
2018/12/03	0	0.00	1	254.00	255.00	-1	647	-0.15%
2018/10/31	1	188.00	0	0.00	187.50	1	733	0.14%
2018/10/12	1	233.00	1	227.00	238.00	0	679	0.00%
2018/09/28	5	265.00	5	263.50	262.00	0	684	0.00%
2018/09/26	2	260.75	2	258.50	266.00	0	659	0.00%
2018/09/03	0	0.00	1	225.00	221.00	-1	498	-0.20%
2018/08/31	1	220.50	0	0.00	220.00	1	487	0.21%
2018/08/21	1	245.00	0	0.00	250.00	1	427	0.23%