遠東銀 (2845)-元富-吉利券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.80
漲跌
▲0.10
漲幅
+0.68%
成交量
6,648張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	8	14.75	14.85	-8	6,988	-0.11%
2024/04/19	1	14.25	0	0.00	14.50	1	6,755	0.01%
2024/04/16	10	14.15	0	0.00	14.25	10	6,511	0.15%
2024/04/15	10	14.40	0	0.00	14.45	10	6,414	0.16%
2024/04/11	0	0.00	14	14.55	14.55	-14	6,317	-0.22%
2024/04/10	0	0.00	4	14.55	14.55	-4	6,261	-0.06%
2024/04/03	3	14.30	0	0.00	14.25	3	6,137	0.05%
2024/03/28	80	14.30	0	0.00	14.25	80	6,010	1.33%
2024/03/26	0	0.00	10	14.15	14.20	-10	5,969	-0.17%
2024/03/19	1	14.20	0	0.00	14.15	1	6,017	0.02%
2024/03/15	2	14.28	0	0.00	14.35	2	5,846	0.03%
2024/03/14	13	14.52	0	0.00	14.60	13	5,547	0.23%
2024/03/13	0	0.00	4	14.34	14.50	-4	5,368	-0.07%
2024/03/12	0	0.00	2	14.15	14.20	-2	5,227	-0.04%
2024/03/11	25	14.04	10	14.00	14.05	15	5,222	0.29%
2024/03/08	0	0.00	2	13.90	13.95	-2	5,115	-0.04%
2024/03/07	0	0.00	13	13.90	14.00	-13	4,913	-0.26%
2024/03/06	10	13.83	6	13.76	13.90	4	4,608	0.09%
2024/02/27	1	12.35	0	0.00	12.30	1	3,313	0.03%
2024/02/26	10	12.25	0	12.30	12.25	10	3,275	0.31%
2024/02/21	9	12.30	0	0.00	12.25	9	3,381	0.27%
2024/02/19	0	0.00	1	12.30	12.30	-1	3,452	-0.03%
2024/01/24	0	0.00	5	12.15	12.15	-5	3,517	-0.14%
2024/01/22	0	0.00	10	12.10	12.00	-10	3,560	-0.28%
2024/01/17	0	0.00	0.1	12.00	11.95	-0.1	3,530	0.00%
2024/01/12	10	12.35	0	0.00	12.40	10	3,467	0.29%
2024/01/02	1	12.55	7	12.55	12.55	-6	3,590	-0.17%
2023/12/28	0	0.00	1	12.75	12.70	-1	3,655	-0.03%
2023/12/26	0	0.00	0	12.65	12.70	0	3,672	0.00%
2023/12/13	1	12.35	0	0.00	12.40	1	3,338	0.03%
2023/12/08	0	0.00	2	12.45	12.50	-2	3,325	-0.06%
2023/11/22	9	11.95	9	12.00	12.00	0	3,004	0.00%
2023/08/28	0	0.00	0.2	11.55	11.60	-0.2	6,167	0.00%
2023/08/16	1	11.35	0	0.00	11.45	1	6,214	0.02%
2023/08/15	0	0.00	10	11.50	11.50	-10	6,188	-0.16%
2023/08/02	0	0.00	1	11.75	11.65	-1	6,358	-0.02%
2023/07/31	0	0.00	1	11.90	11.85	-1	6,298	-0.02%
2023/07/21	0.1	11.70	0	0.00	11.65	0.1	5,795	0.00%
2023/07/17	0	0.00	20	11.60	11.65	-20	5,572	-0.36%
2023/07/10	2	11.45	17	11.49	11.55	-15	5,609	-0.27%
2023/07/07	0	0.00	4	11.30	11.45	-4	5,511	-0.07%
2023/07/06	6	11.36	0	0.00	11.35	6	5,413	0.11%
2023/07/05	4	11.85	12	11.88	11.80	-8	5,247	-0.15%
2023/07/03	0	0.00	1	11.95	11.90	-1	5,101	-0.02%
2023/06/30	0	0.00	0.4	11.90	11.90	-0.4	5,020	-0.01%
2023/06/26	0	0.00	1	11.90	11.95	-1	4,728	-0.02%
2023/06/21	0	0.00	2	11.80	11.80	-2	4,536	-0.04%
2023/06/19	0	0.00	10	11.65	11.75	-10	4,307	-0.23%
2023/06/16	1	11.50	0	0.00	11.50	1	4,105	0.02%
2023/06/15	0	0.00	4	11.65	11.70	-4	3,986	-0.10%
2023/06/14	10	11.60	0	11.55	11.65	10	4,072	0.25%
2023/06/13	0	0.00	2.2	11.45	11.45	-2.2	4,059	-0.05%
2023/06/09	20	11.40	0	0.00	11.40	20	4,115	0.49%
2023/06/08	0	0.00	0.8	11.40	11.35	-0.8	4,184	-0.02%
2023/06/05	2	11.30	0	0.00	11.30	2	4,331	0.05%
2023/05/31	2	11.20	0	0.00	11.20	2	4,996	0.04%
2023/05/30	0	0.00	2	11.30	11.30	-2	4,932	-0.04%
2023/05/29	0	0.00	0	11.35	11.35	0	4,951	0.00%
2023/05/26	0	0.00	5	11.25	11.30	-5	4,974	-0.10%
2023/05/25	2	11.25	0	0.00	11.25	2	5,050	0.04%
2023/05/18	0	0.00	17	11.34	11.35	-17	5,051	-0.34%
2023/05/17	0	0.00	2	11.30	11.35	-2	4,994	-0.04%
2023/05/16	6	11.25	0	0.00	11.20	6	4,880	0.12%
2023/04/27	2.1	11.10	5	11.10	11.10	-2.9	5,252	-0.06%
2023/04/26	0	0.00	10	11.05	11.10	-10	5,269	-0.19%
2023/04/25	4.1	11.08	10	11.10	11.10	-5.9	5,282	-0.11%
2023/04/21	0	0.00	2	11.10	11.10	-2	5,392	-0.04%
2023/04/20	0	0.00	10	11.15	11.15	-10	5,441	-0.18%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/13	1	11.20	1	11.25	11.20	0	5,387	0.00%
2023/04/12	0	0.00	10	11.30	11.30	-10	5,352	-0.19%
2023/04/11	0	0.00	1	11.25	11.30	-1	5,376	-0.02%
2023/04/07	2	11.20	0	0.00	11.20	2	5,354	0.04%
2023/03/23	10	11.15	0	0.00	11.15	10	5,260	0.19%
2023/03/20	16	11.15	0	0.00	11.00	16	5,255	0.30%
2023/03/17	1.1	10.90	17	11.23	11.25	-16	5,186	-0.31%
2023/03/16	4	10.91	2	10.95	10.90	2	5,028	0.04%
2023/03/15	1	11.10	0	0.00	11.05	1	4,934	0.02%
2023/03/14	4	11.09	0	0.00	11.05	4	4,897	0.08%
2023/03/13	4	11.13	0	0.00	11.20	4	4,810	0.08%
2023/03/10	23	11.30	7	11.35	11.25	16	4,712	0.34%
2023/03/09	0	11.35	0	0.00	11.40	0	4,707	0.00%
2023/03/08	4	11.35	4	11.40	11.35	0	4,757	0.00%
2023/03/07	5	11.36	5	11.40	11.40	0	4,714	0.00%
2023/03/06	22	11.34	12	11.36	11.40	10	4,685	0.21%
2023/03/03	109	11.34	59	11.35	11.35	50	4,602	1.09%	大買/
2023/02/23	4	11.80	3	11.80	11.80	1	4,051	0.02%
2023/02/21	25	11.77	0	0.00	11.70	25	3,882	0.64%
2023/02/16	2	11.70	2	11.75	11.75	0	3,957	0.00%
2023/02/15	5	11.75	0	0.00	11.70	5	4,087	0.12%
2023/02/14	5	11.80	0	0.00	11.75	5	4,125	0.12%
2023/02/13	14	11.69	4	11.70	11.70	10	4,147	0.24%
2023/02/09	4	11.75	4	11.83	11.70	0	4,128	0.00%
2023/02/08	10	11.90	4	11.91	11.90	6	4,061	0.15%
2023/02/07	12	11.88	18	11.92	11.90	-6	4,048	-0.15%
2023/02/03	0	0.00	1	11.80	11.85	-1	4,023	-0.02%
2023/02/02	5	11.70	0	0.00	11.75	5	4,008	0.12%
2023/02/01	0	0.00	10	11.75	11.70	-10	3,990	-0.25%
2023/01/30	0	0.00	1.2	11.64	11.55	-1.2	3,939	-0.03%
2023/01/13	10	11.53	0	0.00	11.50	10	4,076	0.25%
2023/01/11	0	0.00	2	11.55	11.60	-2	4,310	-0.05%
2023/01/09	0	0.00	6.2	11.35	11.40	-6.2	4,479	-0.14%
2023/01/06	28	11.10	4	11.15	11.15	24	4,445	0.54%
2023/01/05	0.1	11.15	5	11.15	11.15	-4.9	4,695	-0.10%
2022/12/30	8	11.00	0	0.00	11.00	8	5,493	0.15%
2022/12/20	10	11.10	0	0.00	11.10	10	6,415	0.16%
2022/12/19	0	0.00	25	11.10	11.10	-25	6,478	-0.39%
2022/12/16	0	0.00	20	11.15	11.15	-20	6,572	-0.30%
2022/12/15	1	11.20	1	11.25	11.20	0	6,661	0.00%
2022/12/14	7	11.20	9	11.25	11.25	-2	6,740	-0.03%
2022/12/12	0	0.00	1	11.05	11.15	-1	6,797	-0.01%
2022/12/08	9	10.88	4	10.90	10.85	5	6,851	0.07%
2022/12/06	25	10.91	5	10.90	10.90	20	6,914	0.29%
2022/12/01	6	11.12	8	11.13	11.10	-2	7,255	-0.03%
2022/11/28	11	10.90	0	0.00	11.00	11	7,829	0.14%
2022/11/25	5	10.95	0	0.00	10.95	5	8,013	0.06%
2022/11/22	4	10.85	0	0.00	10.85	4	8,455	0.05%
2022/11/18	0	0.00	0.1	10.80	10.80	-0.1	8,616	0.00%
2022/11/15	1	10.90	0	0.00	10.90	1	8,761	0.01%
2022/11/14	1	10.85	0	0.00	10.85	1	8,780	0.01%
2022/11/10	3	10.60	3	10.60	10.60	0	8,686	0.00%
2022/11/09	0	0.00	0.2	10.80	10.75	-0.2	8,679	0.00%
2022/11/08	2	10.70	0	0.00	10.70	2	8,723	0.02%
2022/11/04	0	0.00	20	10.50	10.60	-20	8,914	-0.22%
2022/11/03	0	0.00	10	10.45	10.45	-10	8,987	-0.11%
2022/10/28	0	0.00	5	10.55	10.45	-5	9,255	-0.05%
2022/10/27	0	0.00	8	10.55	10.60	-8	9,245	-0.09%
2022/10/26	0	0.00	5.8	10.55	10.50	-5.8	9,333	-0.06%
2022/10/18	9	10.24	6	10.25	10.20	3	8,901	0.03%
2022/10/17	15	10.33	2	10.35	10.35	13	8,736	0.15%
2022/10/14	0.8	10.60	8	10.55	10.55	-7.2	8,631	-0.08%
2022/10/13	0	0.00	5	10.55	10.60	-5	8,593	-0.06%
2022/10/12	0	0.00	10	10.75	10.65	-10	8,390	-0.12%
2022/10/11	12.5	10.65	41	10.68	10.70	-28.5	8,215	-0.35%
2022/10/06	0	0.00	5	10.85	10.95	-5	7,668	-0.07%
2022/10/04	1	10.80	0	0.00	10.80	1	7,728	0.01%
2022/10/03	16	10.97	5	11.05	10.90	11	7,646	0.14%
2022/09/30	5	11.05	0	0.00	11.10	5	7,545	0.07%
2022/09/28	0	0.00	5.6	11.19	11.05	-5.6	7,313	-0.08%
2022/09/27	5	11.08	0	0.00	11.05	5	7,115	0.07%
2022/09/26	3	11.15	0.8	11.25	11.15	2.2	7,031	0.03%
2022/09/23	6	11.31	9.8	11.34	11.35	-3.8	6,991	-0.05%
2022/09/20	13	11.27	4	11.28	11.25	9	6,813	0.13%
2022/09/19	5	11.36	5.2	11.41	11.35	-0.2	6,789	0.00%
2022/09/15	3	11.37	9	11.42	11.45	-6	6,854	-0.09%
2022/09/13	4	11.43	10	11.44	11.45	-6	6,832	-0.09%
2022/09/12	9	11.38	17	11.42	11.45	-8	6,891	-0.12%
2022/09/08	6	11.18	21	11.25	11.30	-15	6,848	-0.22%
2022/09/07	53	11.24	27	11.24	11.15	26	6,848	0.38%
2022/09/06	24	11.54	15	11.59	11.55	9	6,685	0.13%
2022/09/05	5	12.15	0	0.00	12.30	5	6,455	0.08%
2022/09/02	0	0.00	2	12.20	12.15	-2	6,157	-0.03%
2022/09/01	3	12.15	6	12.23	12.15	-3	5,955	-0.05%
2022/08/31	11	12.25	33	12.21	12.30	-22	5,725	-0.38%
2022/08/30	9	11.98	4	12.00	12.05	5	5,436	0.09%
2022/08/29	15	11.89	5	11.91	11.90	10	5,280	0.19%
2022/08/26	2	11.95	2	12.00	11.95	0	5,179	0.00%
2022/08/25	6	11.94	6	11.99	11.95	0	5,123	0.00%
2022/08/24	2	11.95	4	11.98	11.95	-2	5,008	-0.04%
2022/08/23	20	11.85	0	0.00	11.85	20	4,956	0.40%
2022/08/22	21	11.92	1	11.95	11.90	20	4,913	0.41%
2022/08/19	2	11.90	2	11.95	11.95	0	4,922	0.00%
2022/08/17	5	11.80	0	0.00	11.80	5	4,851	0.10%
2022/08/16	12	11.75	0	0.00	11.75	12	4,792	0.25%
2022/08/15	3	11.80	0	0.00	11.80	3	4,773	0.06%
2022/08/12	5	11.85	0	0.00	11.85	5	4,716	0.11%
2022/08/11	0	0.00	3	11.78	11.85	-3	4,649	-0.06%
2022/08/10	3	11.70	3	11.70	11.70	0	4,554	0.00%
2022/08/09	0	0.00	2	11.45	11.70	-2	4,508	-0.04%
2022/08/08	15	11.34	4	11.35	11.35	11	4,357	0.25%
2022/08/05	3	11.35	5	11.38	11.40	-2	4,371	-0.05%
2022/08/03	2	11.20	2	11.25	11.25	0	4,393	0.00%
2022/08/02	11	11.27	9	11.32	11.25	2	4,492	0.04%
2022/08/01	4	11.33	4	11.38	11.40	0	4,488	0.00%
2022/07/29	3	11.33	1	11.45	11.30	2	4,558	0.04%
2022/07/28	0	0.00	12	11.35	11.40	-12	4,621	-0.26%
2022/07/27	3	11.25	0	0.00	11.25	3	4,595	0.07%
2022/07/26	2	11.20	0	0.00	11.20	2	4,611	0.04%
2022/07/22	1	11.10	0.1	11.05	11.05	0.9	4,634	0.02%
2022/07/20	0	0.00	4	11.15	10.95	-4	4,673	-0.09%
2022/07/15	2	10.90	0	0.00	10.85	2	4,707	0.04%
2022/07/14	2	10.95	0	0.00	10.90	2	4,717	0.04%
2022/07/08	2	11.10	2	11.15	11.10	0	4,917	0.00%
2022/07/05	2	11.25	2	11.30	11.30	0	5,267	0.00%
2022/07/04	6	11.25	6	11.28	11.20	0	5,372	0.00%
2022/07/01	17	11.20	17	11.24	11.20	0	5,620	0.00%
2022/06/30	13	11.33	5	11.35	11.25	8	5,730	0.14%
2022/06/29	2	11.35	2	11.40	11.45	0	5,787	0.00%
2022/06/28	2	11.45	2	11.45	11.45	0	5,858	0.00%
2022/06/27	3	11.50	3	11.55	11.50	0	5,928	0.00%
2022/06/23	2	11.40	2	11.45	11.50	0	5,916	0.00%
2022/06/22	8	11.40	8	11.44	11.45	0	6,069	0.00%
2022/06/21	0	0.00	8	11.38	11.45	-8	6,133	-0.13%
2022/06/16	11	11.60	11	11.63	11.50	0	6,553	0.00%
2022/06/15	6	11.50	6	11.53	11.45	0	6,658	0.00%
2022/06/14	3	11.45	3	11.50	11.45	0	6,695	0.00%
2022/06/10	50	11.45	0	0.00	11.45	50	6,675	0.75%
2022/06/06	6	11.60	6	11.65	11.65	0	6,863	0.00%
2022/06/01	2	11.55	2	11.60	11.50	0	7,130	0.00%
2022/05/31	0	0.00	10	11.65	11.60	-10	7,150	-0.14%
2022/05/30	9	11.75	9	11.78	11.75	0	7,130	0.00%
2022/05/27	6	11.60	36	11.61	11.60	-30	7,101	-0.42%
2022/05/26	3	11.50	3.1	11.55	11.50	-0.1	7,123	0.00%
2022/05/25	5	11.48	5	11.53	11.45	0	7,182	0.00%
2022/05/23	3	11.55	3	11.60	11.55	0	7,294	0.00%
2022/05/20	6	11.45	6	11.48	11.55	0	7,410	0.00%
2022/05/18	3	11.55	3	11.60	11.65	0	7,454	0.00%
2022/05/17	9	11.48	9	11.53	11.50	0	7,502	0.00%
2022/05/16	21	11.35	21	11.39	11.45	0	7,479	0.00%
2022/05/10	15	11.41	15	11.44	11.45	0	7,398	0.00%
2022/05/05	21	11.90	15	11.93	11.90	6	7,345	0.08%
2022/05/04	6	11.93	9	11.98	11.95	-3	7,293	-0.04%
2022/05/03	15	11.91	15	11.94	11.95	0	7,335	0.00%
2022/04/29	6	11.93	9	11.98	12.00	-3	7,341	-0.04%
2022/04/28	21	11.92	15	11.94	11.90	6	7,375	0.08%
2022/04/27	27	11.97	27	12.01	12.00	0	7,339	0.00%
2022/04/26	10	12.09	10	12.14	12.15	0	7,300	0.00%
2022/04/25	24	12.06	24	12.10	12.05	0	7,316	0.00%
2022/04/22	29	12.28	42	12.29	12.35	-13	7,299	-0.18%
2022/04/21	4	12.25	4	12.28	12.15	0	7,379	0.00%
2022/04/20	6	12.18	6	12.23	12.25	0	7,646	0.00%
2022/04/19	30	12.15	40	12.18	12.20	-10	7,799	-0.13%
2022/04/18	30	12.15	25	12.21	12.05	5	7,983	0.06%
2022/04/15	10	12.35	0	0.00	12.30	10	7,910	0.13%
2022/04/14	110	12.47	70	12.52	12.40	40	7,929	0.50%	大買/
2022/04/13	21	12.61	46	12.66	12.70	-25	7,802	-0.32%
2022/04/12	70	12.62	40	12.64	12.60	30	7,714	0.39%
2022/04/11	1	12.80	3	12.85	12.90	-2	7,554	-0.03%
2022/04/08	40	12.55	40	12.59	12.85	0	7,351	0.00%
2022/04/06	0	0.00	22	12.65	12.75	-22	6,986	-0.31%
2022/04/01	15	12.20	15	12.23	12.30	0	6,832	0.00%
2022/03/31	20	12.13	20	12.15	12.20	0	6,711	0.00%
2022/03/30	8	12.05	15	12.05	12.05	-7	6,595	-0.11%
2022/03/29	15	11.92	15	11.97	11.95	0	6,522	0.00%
2022/03/28	80	11.79	100	11.83	11.90	-20	6,528	-0.31%
2022/03/25	120	11.88	80	11.89	11.85	40	6,422	0.62%	大買/
2022/03/24	5	11.95	5	12.00	12.05	0	6,188	0.00%
2022/03/23	0	0.00	68	12.05	12.05	-68	6,111	-1.11%
2022/03/21	0	0.00	10	11.60	11.60	-10	5,579	-0.18%
2022/03/18	10	11.55	35	11.54	11.55	-25	5,453	-0.46%
2022/03/17	10	11.40	10	11.45	11.40	0	5,280	0.00%
2022/03/16	8	11.25	12	11.30	11.30	-4	5,201	-0.08%
2022/03/15	20	11.18	20	11.20	11.25	0	5,152	0.00%
2022/03/14	24	11.20	24	11.24	11.20	0	5,152	0.00%
2022/03/11	14.1	11.10	20	11.15	11.10	-5.9	5,118	-0.12%
2022/03/10	20	11.13	30	11.17	11.15	-10	5,110	-0.20%
2022/03/09	20	11.00	40	11.04	11.05	-20	5,048	-0.40%
2022/03/08	118	10.86	18	10.96	10.90	100	4,997	2.00%	大買/
2022/03/07	60	11.10	20	11.10	11.00	40	4,976	0.80%
2022/03/04	20	11.20	40	11.26	11.25	-20	4,844	-0.41%
2022/03/03	120	11.17	60	11.22	11.20	60	4,837	1.24%	大買/
2022/03/02	40	11.18	30	11.20	11.20	10	4,851	0.21%
2022/02/24	108	11.19	108	11.23	11.15	0	4,940	0.00%	大買/大賣/
2022/02/23	30	11.30	30	11.35	11.35	0	4,847	0.00%
2022/02/22	0	0.00	10	11.30	11.30	-10	4,888	-0.20%
2022/02/18	0	0.00	10	11.50	11.55	-10	4,897	-0.20%
2022/02/17	0	0.00	1	11.45	11.45	-1	4,878	-0.02%
2022/02/11	11	11.35	0	0.00	11.45	11	4,674	0.24%
2022/02/10	5	11.40	0	0.00	11.35	5	4,625	0.11%
2022/02/09	5	11.35	0	0.00	11.35	5	4,607	0.11%
2022/02/07	0	0.00	50	11.06	11.20	-50	4,471	-1.12%
2022/01/25	20	10.90	50	10.92	10.90	-30	4,339	-0.69%
2022/01/24	30	10.95	30	10.98	11.00	0	4,276	0.00%
2022/01/21	60	11.08	10	11.05	11.05	50	4,235	1.18%
2022/01/20	30	11.13	30	11.20	11.20	0	4,167	0.00%
2022/01/19	30	11.15	30	11.20	11.20	0	4,150	0.00%
2022/01/14	0	0.00	20	11.25	11.25	-20	4,037	-0.50%
2022/01/13	10	11.35	0.1	11.35	11.45	10	4,018	0.25%
2022/01/12	10	11.20	2	11.10	11.20	8	3,733	0.21%
2022/01/11	15	11.03	10.1	10.98	11.05	4.9	3,550	0.14%
2022/01/10	10	10.95	13	10.96	11.00	-3	3,319	-0.09%
2022/01/07	0	0.00	3	10.90	10.90	-3	3,278	-0.09%
2022/01/05	5	10.75	5	10.80	10.80	0	3,192	0.00%
2021/12/30	10	10.78	10	10.80	10.75	0	3,235	0.00%
2021/12/29	15	10.78	11	10.82	10.85	4	3,244	0.12%
2021/12/28	5	10.70	10	10.75	10.80	-5	3,197	-0.16%
2021/12/27	5	10.70	5	10.75	10.70	0	3,174	0.00%
2021/12/24	15	10.70	15	10.75	10.70	0	3,239	0.00%
2021/12/23	5	10.65	5	10.70	10.70	0	3,192	0.00%
2021/12/22	10	10.63	35	10.66	10.65	-25	3,221	-0.78%
2021/12/21	15	10.58	30	10.62	10.60	-15	3,164	-0.47%
2021/12/20	25	10.55	30	10.58	10.55	-5	3,162	-0.16%
2021/12/17	10	10.50	10	10.55	10.50	0	3,190	0.00%
2021/12/16	10	10.50	5	10.55	10.50	5	3,199	0.16%
2021/12/15	5	10.50	0	0.00	10.50	5	3,346	0.15%
2021/12/14	25	10.55	10	10.60	10.50	15	3,801	0.39%
2021/12/13	15	10.65	10	10.70	10.60	5	4,010	0.12%
2021/12/10	40	10.60	5	10.65	10.65	35	4,143	0.84%
2021/12/09	15	10.60	5	10.65	10.65	10	4,227	0.24%
2021/12/08	20.1	10.58	20	10.60	10.60	0.1	4,349	0.00%
2021/12/07	25	10.50	25	10.55	10.55	0	4,364	0.00%
2021/11/30	20	10.50	0	0.00	10.50	20	4,400	0.45%
2021/11/25	0	0.00	31	10.60	10.60	-31	4,550	-0.68%
2021/11/23	0	0.00	0.4	10.70	10.70	-0.4	4,552	-0.01%
2021/11/17	0.1	10.70	0	0.00	10.75	0.1	4,351	0.00%
2021/11/12	0	0.00	2	10.50	10.55	-2	4,282	-0.05%
2021/11/09	0	0.00	6	10.50	10.50	-6	4,364	-0.14%
2021/10/27	0.2	10.55	0	10.55	10.55	0.2	4,431	0.00%
2021/10/13	10	10.40	0	0.00	10.40	10	4,533	0.22%
2021/10/12	0	0.00	1	10.40	10.45	-1	4,558	-0.02%
2021/10/08	0.1	10.45	0	0.00	10.50	0.1	4,519	0.00%
2021/10/07	0.1	10.45	0	0.00	10.45	0.1	4,538	0.00%
2021/10/05	0.4	10.40	0	0.00	10.35	0.4	4,568	0.01%
2021/09/16	5	11.05	0	0.00	11.10	5	3,865	0.13%
2021/09/15	1	11.10	0	0.00	11.05	1	3,659	0.03%
2021/09/13	20	11.10	0	0.00	11.10	20	3,454	0.58%
2021/09/03	3	11.00	0	0.00	11.10	3	3,281	0.09%
2021/08/31	0	11.00	0.5	11.00	11.00	-0.5	3,103	-0.02%
2021/08/30	0.2	10.90	0	0.00	10.95	0.2	3,057	0.01%
2021/07/28	0.2	10.65	0	0.00	10.65	0.2	4,261	0.00%
2021/06/29	0	10.55	0	0.00	10.60	0	5,503	0.00%
2021/06/28	0.2	10.55	0	0.00	10.60	0.2	5,503	0.00%
2021/06/15	0	0.00	0.6	10.50	10.50	-0.6	5,776	-0.01%
2021/06/11	2	10.55	0	0.00	10.60	2	5,779	0.03%
2021/06/02	0	0.00	2	10.63	10.65	-2	5,933	-0.03%
2021/06/01	0	0.00	1	10.50	10.60	-1	5,899	-0.02%
2021/05/31	0	10.50	0	0.00	10.50	0	5,922	0.00%
2021/05/28	0.2	10.50	0	0.00	10.55	0.2	5,934	0.00%
2021/05/26	0	0.00	14.1	10.40	10.45	-14.1	5,850	-0.24%
2021/04/29	0	11.10	1	11.15	11.15	-1	4,323	-0.02%
2021/04/28	0.2	11.10	1	11.10	11.15	-0.8	4,273	-0.02%
2021/04/26	1	11.05	0	0.00	11.05	1	4,237	0.02%
2021/04/15	3	10.73	50	10.70	10.75	-47	3,673	-1.28%
2021/04/08	0	0.00	0.9	10.65	10.65	-0.9	3,398	-0.03%
2021/03/29	0.2	10.75	0	0.00	10.75	0.2	3,300	0.01%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/17	1	10.75	0	0.00	10.75	1	2,998	0.03%
2021/03/03	0.2	10.70	0	0.00	10.70	0.2	2,927	0.01%
2021/03/02	0	0.00	1.1	10.60	10.60	-1.1	2,913	-0.04%
2021/02/25	0	0.00	1	10.65	10.75	-1	2,880	-0.03%
2021/02/24	0.1	10.65	0	0.00	10.65	0.1	2,863	0.00%
2021/02/17	0.3	10.45	0	0.00	10.45	0.3	2,812	0.01%
2021/01/29	0.2	10.25	0	0.00	10.25	0.2	2,842	0.01%
2021/01/28	2	10.28	0	0.00	10.25	2	2,815	0.07%
2021/01/20	20	10.50	0	0.00	10.35	20	2,732	0.73%
2021/01/18	30	10.50	0	0.00	10.55	30	2,636	1.14%
2021/01/06	1	10.70	0	0.00	10.75	1	2,543	0.04%
2020/12/29	0	10.65	0	0.00	10.70	0	2,415	0.00%
2020/12/28	0.2	10.65	0	0.00	10.70	0.2	2,412	0.01%
2020/12/23	1	10.60	0	0.00	10.60	1	2,376	0.04%
2020/12/22	1	10.65	0	0.00	10.60	1	2,379	0.04%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/03	1	10.70	0	0.00	10.65	1	2,457	0.04%
2020/12/02	1	10.65	0	0.00	10.65	1	2,456	0.04%
2020/11/30	0.2	10.70	0	0.00	10.70	0.2	2,567	0.01%
2020/11/23	0.9	10.85	0	0.00	10.90	0.9	3,281	0.03%
2020/10/28	0.2	10.35	0	0.00	10.35	0.2	3,778	0.01%
2020/10/27	0	0.00	1.4	10.40	10.35	-1.4	3,816	-0.04%
2020/10/26	0	0.00	1	10.50	10.45	-1	3,855	-0.03%
2020/10/05	2	10.25	0	0.00	10.30	2	4,030	0.05%
2020/09/22	0	0.00	5	10.30	10.25	-5	4,010	-0.12%
2020/09/18	1	10.25	0	0.00	10.25	1	3,978	0.03%
2020/09/15	0	0.00	1	10.35	10.40	-1	3,872	-0.03%
2020/09/10	0	0.00	3	10.30	10.35	-3	3,947	-0.08%
2020/09/07	5	10.35	5	10.25	10.35	0	3,982	0.00%
2020/09/03	30	10.40	0	0.00	10.35	30	3,990	0.75%
2020/08/31	4	11.20	0	0.00	11.20	4	3,591	0.11%
2020/08/28	3	11.20	0	0.00	11.25	3	3,446	0.09%
2020/08/27	0	0.00	1	11.25	11.25	-1	3,397	-0.03%
2020/08/26	8	11.25	0	0.00	11.25	8	3,333	0.24%
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/14	20	11.30	0	0.00	11.30	20	2,935	0.68%
2020/08/13	30	11.30	0	0.00	11.30	30	2,935	1.02%
2020/08/12	10	11.30	0	0.00	11.25	10	2,936	0.34%
2020/08/10	11.2	11.30	0	0.00	11.30	11.2	2,923	0.38%
2020/08/04	1	11.10	0.2	11.05	11.05	0.8	2,877	0.03%
2020/07/31	0	0.00	0.1	11.05	11.00	-0.1	2,852	0.00%
2020/07/30	0	0.00	713	11.05	11.05	-713	2,815	-25.33%	大賣/鉅額交易
2020/07/29	63	11.10	2	11.05	11.10	61	2,798	2.18%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/23	650	11.33	0	0.00	11.30	650	2,834	22.93%	大買/鉅額交易
2020/07/21	22	11.20	98	11.40	11.30	-76	2,819	-2.70%
2020/07/17	98	11.25	83	11.35	11.25	15	2,791	0.54%
2020/07/16	18	11.20	0	0.00	11.30	18	2,838	0.63%
2020/07/15	65	11.20	0	0.00	11.25	65	2,845	2.28%
2020/07/09	0	11.20	2	11.20	11.20	-2	2,984	-0.07%
2020/07/08	0.2	11.20	0	0.00	11.25	0.2	3,090	0.01%
2020/06/29	3	11.08	0	0.00	11.10	3	3,257	0.09%
2020/06/22	0.3	11.15	0	0.00	11.15	0.3	3,382	0.01%
2020/06/19	2	11.08	0	0.00	11.00	2	3,492	0.06%
2020/06/15	0.2	11.00	0	0.00	11.00	0.2	3,836	0.00%
2020/06/10	1	11.20	0	0.00	11.25	1	4,145	0.02%
2020/06/09	0	0.00	1	11.15	11.15	-1	4,419	-0.02%
2020/06/05	20	11.10	0	0.00	11.10	20	4,574	0.44%
2020/05/29	2	10.60	0	0.00	10.60	2	4,624	0.04%
2020/05/28	5	10.65	0	0.00	10.65	5	4,590	0.11%
2020/05/18	2	10.70	0	0.00	10.70	2	4,956	0.04%
2020/05/04	1	10.45	0.1	10.45	10.45	0.9	4,990	0.02%
2020/04/29	5	10.45	0	0.00	10.50	5	5,016	0.10%
2020/04/14	0.2	10.20	5	10.10	10.20	-4.8	4,989	-0.10%
2020/04/06	1	9.98	0	0.00	9.96	1	4,702	0.02%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/30	0	0.00	1	9.85	10.00	-1	4,653	-0.02%
2020/03/26	0	0.00	1.4	9.93	9.91	-1.4	4,575	-0.03%
2020/03/20	1	9.16	0	0.00	9.39	1	4,514	0.02%
2020/03/19	2	9.11	0	0.00	8.70	2	4,414	0.05%
2020/03/18	1	9.70	0	0.00	9.51	1	4,217	0.02%
2020/03/17	6	9.77	0	0.00	9.72	6	4,138	0.14%
2020/03/16	0	0.00	3	10.35	10.00	-3	4,024	-0.07%
2020/03/12	0	0.00	7	10.95	10.90	-7	3,549	-0.20%
2020/03/11	1	11.35	0	0.00	11.40	1	3,400	0.03%
2020/02/19	0.2	12.00	0	0.00	12.00	0.2	2,836	0.01%
2020/02/05	0.8	11.90	0	0.00	11.90	0.8	2,998	0.03%
2020/02/04	2	11.85	0	0.00	11.90	2	2,955	0.07%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/17	0	0.00	3	12.15	12.15	-3	2,621	-0.11%
2020/01/14	0.2	12.05	5	12.15	12.10	-4.8	2,645	-0.18%
2020/01/02	0	0.00	0.1	12.00	12.00	-0.1	2,526	0.00%
2019/12/25	1	12.00	0	0.00	11.95	1	2,459	0.04%
2019/12/19	2	12.00	0	0.00	11.95	2	2,336	0.09%
2019/12/17	0.2	12.00	0	0.00	12.00	0.2	2,264	0.01%
2019/12/16	0	0.00	5	12.00	12.00	-5	2,229	-0.22%
2019/12/12	4	12.05	0	0.00	12.00	4	2,210	0.18%
2019/12/09	0	0.00	3	12.00	12.00	-3	2,171	-0.14%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/11/29	2	12.08	0	0.00	12.05	2	2,222	0.09%
2019/11/25	3	12.15	0	0.00	12.15	3	2,533	0.12%
2019/11/18	0	0.00	1	12.20	12.25	-1	2,685	-0.04%
2019/11/15	0	0.00	27	12.20	12.20	-27	2,698	-1.00%
2019/11/14	0.2	12.20	0	0.00	12.20	0.2	2,733	0.01%
2019/10/25	1	12.05	0	0.00	12.05	1	2,956	0.03%
2019/10/18	0.2	12.00	0	0.00	12.00	0.2	3,000	0.01%
2019/10/15	2	11.90	0	0.00	12.00	2	3,065	0.07%
2019/10/09	1.1	11.86	0	0.00	11.90	1.1	3,090	0.04%
2019/09/18	0.2	12.10	0	0.00	12.10	0.2	3,373	0.00%
2019/08/28	27	12.30	0	0.00	12.30	27	3,832	0.70%
2019/08/16	1	12.15	12	12.35	12.30	-11	3,748	-0.29%
2019/08/15	0	0.00	10	12.10	12.20	-10	3,677	-0.27%
2019/08/14	0.2	12.30	0	0.00	12.30	0.2	3,714	0.00%
2019/08/06	12	12.20	0	0.00	12.25	12	3,754	0.32%
2019/08/02	1	12.30	0	0.00	12.30	1	3,795	0.03%
2019/07/25	2	12.68	0	0.00	12.70	2	3,881	0.05%
2019/07/15	0.2	12.60	0	0.00	12.60	0.2	4,082	0.00%
2019/07/11	0	0.00	10	12.50	12.55	-10	4,081	-0.25%
2019/07/10	0	0.00	3	12.30	12.35	-3	4,004	-0.07%
2019/06/25	1	12.25	0	0.00	12.25	1	3,962	0.03%
2019/06/13	0	0.00	2	11.80	11.80	-2	3,807	-0.05%
2019/06/12	3	11.77	4	11.80	11.85	-1	3,800	-0.03%
2019/05/31	1	12.00	0	0.00	12.05	1	3,524	0.03%
2019/05/28	10	11.98	0	0.00	11.85	10	3,477	0.29%
2019/05/24	1	11.85	0	0.00	11.90	1	3,383	0.03%
2019/05/22	1	11.85	0	0.00	11.90	1	3,327	0.03%
2019/05/09	0	0.00	6	11.60	11.60	-6	3,308	-0.18%
2019/05/02	5	11.60	0	0.00	11.75	5	3,124	0.16%
2019/04/29	1	11.35	1	11.35	11.45	0	2,970	0.00%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/23	0	0.00	0.1	11.15	11.15	-0.1	2,772	0.00%
2019/04/17	0	0.00	4	11.25	11.20	-4	2,683	-0.15%
2019/04/10	0	0.00	5	11.30	11.30	-5	2,631	-0.19%
2019/04/08	2	11.25	0	0.00	11.30	2	2,604	0.08%
2019/04/02	3	11.20	0	0.00	11.15	3	2,578	0.12%
2019/03/28	0	0.00	3.2	11.20	11.15	-3.2	2,573	-0.13%
2019/03/19	2	11.18	0	0.00	11.15	2	2,502	0.08%
2019/03/14	0	0.00	10	11.05	11.05	-10	2,389	-0.42%
2019/02/26	0	0.00	0	10.85	10.85	0	2,200	0.00%
2019/02/14	0	0.00	10	10.55	10.60	-10	1,973	-0.51%
2019/01/09	1	10.15	0	0.00	10.15	1	2,185	0.05%
2018/12/21	2	9.98	0	0.00	9.93	2	2,697	0.07%
2018/11/15	0	0.00	1	10.15	10.25	-1	5,647	-0.02%
2018/11/09	0	0.00	0	10.10	10.10	0	5,771	0.00%
2018/10/23	3	10.00	3	10.15	9.98	0	5,785	0.00%
2018/10/18	3	10.00	0	0.00	10.00	3	5,643	0.05%
2018/10/12	1	10.05	1	10.15	10.15	0	5,554	0.00%
2018/10/11	2	10.05	15	10.05	10.05	-13	5,496	-0.24%
2018/10/08	10	10.35	0	0.00	10.35	10	5,316	0.19%
2018/10/05	0	0.00	5	10.30	10.30	-5	5,290	-0.09%
2018/10/04	0	0.00	10	10.50	10.45	-10	5,217	-0.19%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/01	0	0.00	0.2	10.75	10.70	-0.2	5,104	0.00%
2018/09/25	5	10.75	0	0.00	10.75	5	5,060	0.10%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,052	-0.04%
2018/09/19	0	0.00	1	10.75	10.75	-1	5,015	-0.02%
2018/09/17	1	10.70	0	0.00	10.55	1	4,919	0.02%
2018/09/14	0	0.00	1	10.80	10.80	-1	4,880	-0.02%
2018/09/13	0	0.00	12	10.52	10.65	-12	4,754	-0.25%
2018/09/12	0	0.00	8	10.43	10.45	-8	4,663	-0.17%
2018/09/10	1	10.10	0	0.00	10.10	1	4,526	0.02%
2018/09/07	11	10.25	0	0.00	10.20	11	4,418	0.25%
2018/09/05	0	11.10	0	0.00	11.15	0	3,811	0.00%
2018/09/04	0.3	11.20	0	0.00	11.20	0.3	3,582	0.01%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/31	4	11.25	0	0.00	11.25	4	3,362	0.12%
2018/08/29	1	11.15	0	0.00	11.20	1	3,037	0.03%
2018/08/28	0	0.00	10	11.05	11.10	-10	2,848	-0.35%
2018/08/27	8	11.05	0	0.00	11.00	8	2,676	0.30%
2018/08/24	2	10.90	0	0.00	10.90	2	2,493	0.08%
2018/08/23	2	10.85	0	0.00	10.85	2	2,468	0.08%
2018/08/22	0.2	10.80	0	0.00	10.85	0.2	2,483	0.01%
2018/08/20	2	10.55	0	0.00	10.55	2	2,241	0.09%
2018/08/13	5	10.45	0	0.00	10.45	5	2,149	0.23%
2018/08/07	2	10.45	0	0.00	10.50	2	2,026	0.10%
2018/07/05	4	10.00	0	0.00	10.05	4	2,003	0.20%
2018/06/29	0	0.00	0.5	10.00	10.10	-0.5	1,997	-0.02%
2018/06/26	30	10.10	0	0.00	10.15	30	1,965	1.53%
2018/05/31	1	9.99	0	0.00	10.05	1	1,931	0.05%
2018/05/22	0	0.00	1	9.97	9.97	-1	1,890	-0.05%
2018/05/14	0	0.00	0.8	9.91	9.93	-0.8	2,064	-0.04%
2018/04/13	2	9.91	0	0.00	9.92	2	2,459	0.08%
2018/04/12	0	0.00	1	9.92	9.91	-1	2,517	-0.04%
2018/04/11	1	9.89	0	0.00	9.90	1	2,526	0.04%
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/16	1	9.61	0	0.00	9.61	1	2,538	0.04%
2018/03/13	0	0.00	0	9.62	9.62	0	2,545	0.00%
2018/02/09	1	9.26	1	9.35	9.35	0	2,666	0.00%
2018/01/18	0	0.00	0	9.70	9.74	0	2,193	0.00%
2018/01/03	0	0.00	3.1	9.57	9.60	-3.1	2,071	-0.15%