• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    26,520張
  • 產業
    上市 金融類股

  • 2247人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22224.650.924.7524.651.218,5040.01%
2025/04/210.425.0500.0024.950.418,2350.00%
2025/04/181.125.0700.0025.051.118,2910.01%
2025/04/17225.1000.0025.10218,1800.01%
2025/04/1651.125.3300.0025.2551.118,0540.28%
2025/04/151325.5000.0025.551317,7520.07%
2025/04/14125.5100.0025.35117,4680.01%
2025/04/113.525.6840.625.7525.80-37.117,019-0.22%
2025/04/104.226.40726.3726.25-2.816,552-0.02%
2025/04/0953.225.3900.0024.4053.215,8950.33%
2025/04/086.525.78325.7025.753.515,3780.02%
2025/04/0717.424.55125.1524.4016.414,6360.11%
2025/04/02127.2000.0027.10113,6810.01%
2025/03/310.327.1800.0027.050.313,3520.00%
2025/03/272.327.5200.0027.752.312,8230.02%
2025/03/26227.6000.0027.55213,4280.01%
2025/03/250.127.7500.0027.500.113,6040.00%
2025/03/240.127.6512.327.7027.50-12.213,624-0.09%
2025/03/212.227.6000.0027.502.213,7470.02%
2025/03/202.427.7200.0027.702.413,5760.02%
2025/03/19627.6500.0027.55613,5650.04%
2025/03/180.127.800.127.8527.75013,4590.00%
2025/03/172.227.610.427.6727.551.913,4340.01%
2025/03/130.427.6500.0027.750.413,2570.00%
2025/03/121327.5200.0027.501313,1710.10%
2025/03/110.127.35127.3027.45-0.913,182-0.01%
2025/03/100.627.6900.0027.550.613,0150.00%
2025/03/06027.8000.0027.70013,1200.00%
2025/03/050.127.9000.0027.600.113,3270.00%
2025/03/0300.005.327.6627.80-5.313,223-0.04%
2025/02/270.327.85527.7027.65-4.713,176-0.04%
2025/02/26027.75227.5027.85-213,611-0.01%
2025/02/250.127.65627.5127.50-5.913,607-0.04%
2025/02/240.127.7300.0027.600.113,7910.00%
2025/02/21327.6300.0027.65314,1690.02%
2025/02/200.727.6700.0027.500.715,1000.00%
2025/02/192.127.7100.0027.652.115,5810.01%
2025/02/180.127.9500.0027.950.116,2170.00%
2025/02/170.227.9600.0027.800.216,6230.00%
2025/02/142.127.8500.0027.852.116,9950.01%
2025/02/13027.8200.0027.85017,5090.00%
2025/02/123.927.741027.7027.80-6.117,579-0.03%
2025/02/11127.6500.0027.65117,7600.01%
2025/02/100.727.7800.0027.700.717,9660.00%
2025/02/07227.7300.0027.70217,9920.01%
2025/02/06028.0000.0028.00017,9200.00%
2025/02/050.327.8100.0027.800.317,8290.00%
2025/02/04227.8000.0027.65218,0300.01%
2025/02/030.827.8800.0027.950.818,0080.00%
2025/01/22027.8000.0027.75017,8200.00%
2025/01/21027.751.127.8027.85-1.117,701-0.01%
2025/01/202.427.6700.0027.602.417,6990.01%
2025/01/170.127.7500.0027.650.117,8060.00%
2025/01/16027.7500.0027.85017,8690.00%
2025/01/150.227.6000.0027.600.217,9230.00%
2025/01/130.127.3500.0027.350.118,2310.00%
2025/01/100.427.6000.0027.500.418,0900.00%
2025/01/080.127.6500.0027.700.118,2900.00%
2025/01/060.327.601.327.7027.75-118,264-0.01%
2024/12/312.227.1100.0027.102.218,6050.01%
2024/12/300.327.3300.0027.250.318,7360.00%
2024/12/270.427.4500.0027.300.418,7800.00%
2024/12/2600.000.127.4527.45-0.118,9790.00%
2024/12/250.227.480.427.3027.25-0.219,1170.00%
2024/12/241.127.4500.0027.501.119,1730.01%
2024/12/200.327.2500.0027.000.319,2870.00%
2024/12/19227.2500.0027.25218,6810.01%
2024/12/182.127.5100.0027.402.118,8390.01%
2024/12/170.327.7700.0027.750.318,7900.00%
2024/12/160.127.80127.8027.90-0.918,6060.00%
2024/12/13027.800.327.8027.75-0.318,4540.00%
2024/12/120.127.8900.0027.950.118,4130.00%
2024/12/1100.00127.8027.70-118,466-0.01%
2024/12/100.328.100.327.9028.10018,5230.00%
2024/12/090.127.959.528.0028.10-9.418,672-0.05%
2024/12/06027.9000.0028.00018,7150.00%
2024/12/050.527.88327.9028.00-2.518,702-0.01%
2024/12/0400.002.427.7927.85-2.418,648-0.01%
2024/12/030.127.6500.0027.750.118,8840.00%
2024/12/020.327.3700.0027.300.318,7740.00%
2024/11/290.127.312.127.3027.20-2.118,586-0.01%
2024/11/28127.4000.0027.45118,5910.01%
2024/11/270.427.69327.8827.50-2.618,502-0.01%
2024/11/26027.750.327.7527.65-0.318,3630.00%
2024/11/252.227.59127.7527.851.218,3330.01%
2024/11/22027.5500.0027.65017,7500.00%
2024/11/210.127.6000.0027.600.117,6670.00%
2024/11/200.327.8000.0027.600.317,5020.00%
2024/11/1900.002627.9427.95-2617,178-0.15%
2024/11/182.327.501227.4627.65-9.716,318-0.06%
2024/11/150.127.153.927.1227.30-3.815,690-0.02%
2024/11/141826.4300.0026.201815,0410.12%
2024/11/131426.45326.4026.601114,8870.07%
2024/11/1218.526.5800.0026.5018.514,5950.13%
2024/11/112.526.7700.0026.752.514,2340.02%
2024/11/0816.326.84126.9026.8015.314,3280.11%
2024/11/073.126.8000.0026.803.114,6220.02%
2024/11/064.126.9300.0026.904.115,0060.03%
2024/11/050.327.1000.0027.100.315,4780.00%
2024/11/040.327.1000.0027.100.315,9550.00%
2024/11/0120.126.8000.0027.0020.116,5820.12%
2024/10/300.127.105027.2027.15-49.916,516-0.30%
2024/10/290.127.1000.0027.100.116,5980.00%
2024/10/280.527.2900.0027.350.516,6540.00%
2024/10/25027.2000.0027.35016,7740.00%
2024/10/240.127.2000.0027.250.117,0010.00%
2024/10/230.227.2000.0027.150.217,1760.00%
2024/10/210.327.6000.0027.250.317,2410.00%
2024/10/18027.483027.2027.60-3017,317-0.17%
2024/10/170.427.1100.0027.150.417,4150.00%
2024/10/1615.127.0700.0027.0515.117,4610.09%
2024/10/150.127.1500.0027.350.117,4200.00%
2024/10/14027.0000.0026.90017,3290.00%
2024/10/110.426.950.127.0026.850.217,4270.00%
2024/10/092126.8700.0026.802117,5670.12%
2024/10/081.226.8823.826.9426.95-22.617,498-0.13%
2024/10/0730.327.0800.0027.0530.317,3990.17%
2024/10/040.227.2500.0027.200.217,2630.00%
2024/10/01127.2500.0027.25117,0470.01%
2024/09/301.227.5300.0027.401.217,1270.01%
2024/09/271.527.8100.0027.801.517,1580.01%
2024/09/2600.00027.7527.80017,1370.00%
2024/09/246.627.35127.4027.555.617,0320.03%
2024/09/230.227.3510.627.2827.35-10.417,044-0.06%
2024/09/200.427.381.727.3527.30-1.417,054-0.01%
2024/09/19027.30027.2527.20016,7540.00%
2024/09/180.127.30027.3027.150.116,7900.00%
2024/09/1610.127.251.127.2527.359.117,0420.05%
2024/09/130.327.3000.0027.250.317,1240.00%
2024/09/12027.1500.0027.40017,2320.00%
2024/09/11027.25227.2527.00-217,138-0.01%
2024/09/101.527.241.327.2827.300.217,0750.00%
2024/09/092.926.8200.0026.952.916,8740.02%
2024/09/060.227.090.126.9527.050.116,8080.00%
2024/09/050.327.0500.0026.850.316,8170.00%
2024/09/04026.80126.6026.70-116,875-0.01%
2024/09/032.127.0100.0026.952.116,6860.01%
2024/09/02227.2000.0027.20216,7480.01%
2024/08/300.227.3000.0027.250.216,8560.00%
2024/08/290.127.1100.0027.050.116,7410.00%
2024/08/28027.2500.0027.20016,7860.00%
2024/08/27127.1100.0027.15117,6160.01%
2024/08/260.227.35227.4527.45-1.817,847-0.01%
2024/08/230.227.2000.0027.100.218,1800.00%
2024/08/22127.1500.0027.25118,2390.01%
2024/08/21127.1000.0027.20118,5070.01%
2024/08/202.527.09127.0527.151.518,7530.01%
2024/08/191.226.8700.0026.851.219,2220.01%
2024/08/1600.000.127.0026.85-0.119,5060.00%
2024/08/155.226.7600.0026.555.219,9290.03%
2024/08/14027.0500.0027.00020,6300.00%
2024/08/130.127.00826.8026.80-821,049-0.04%
2024/08/124.427.0600.0027.004.421,0620.02%
2024/08/09226.8000.0026.85221,0000.01%
2024/08/087.226.6000.0026.407.220,6440.03%
2024/08/072728.3516.228.2528.2510.820,1440.05%
2024/08/06028.3000.0028.20019,8030.00%
2024/08/057.628.0500.0028.057.619,3870.04%
2024/08/0211.429.0300.0029.1011.418,9260.06%
2024/08/010.229.401.129.4029.45-0.918,7490.00%
2024/07/31029.30229.4329.35-218,893-0.01%
2024/07/301.429.1200.0029.351.418,7310.01%
2024/07/291.729.434029.4929.50-38.418,681-0.21%
2024/07/261.229.171029.2529.30-8.818,481-0.05%
2024/07/230.229.203129.2729.30-30.818,502-0.17%
2024/07/220.628.971.528.9529.00-0.918,451-0.01%
2024/07/191.228.8500.0029.151.218,4090.01%
2024/07/180.129.024329.2329.40-42.918,229-0.24%
2024/07/170.128.9500.0029.000.117,9270.00%
2024/07/16028.9530.729.1029.00-30.717,916-0.17%
2024/07/150.528.90129.0029.00-0.518,1340.00%
2024/07/120.628.8000.0028.900.618,0970.00%
2024/07/11028.822628.9028.85-2618,034-0.14%
2024/07/100.528.8600.0028.750.518,2600.00%
2024/07/090.428.657028.7528.65-69.618,170-0.38%
2024/07/08028.5700.0028.65018,1070.00%
2024/07/055.528.5600.0028.605.518,0890.03%
2024/07/04028.55128.5528.60-118,172-0.01%
2024/07/03428.302.228.2828.451.818,0680.01%
2024/07/02027.9500.0028.00017,9110.00%
2024/07/010.328.0000.0028.000.318,1080.00%
2024/06/270.427.9900.0028.000.418,0520.00%
2024/06/26028.20127.9528.00-118,086-0.01%
2024/06/250.128.22228.4028.20-1.918,086-0.01%
2024/06/241.227.9300.0028.151.218,0370.01%
2024/06/21028.00128.0028.00-117,998-0.01%
2024/06/200.828.1100.0028.100.817,7640.00%
2024/06/190.227.953.228.1528.10-3.117,778-0.02%
2024/06/180.127.9500.0028.100.117,8320.00%
2024/06/170.727.96528.0227.95-4.317,950-0.02%
2024/06/140.527.85127.9527.95-0.517,9710.00%
2024/06/1300.000.127.8527.80-0.118,0270.00%
2024/06/12027.8000.0027.70018,4870.00%
2024/06/110.627.8900.0027.800.618,7740.00%
2024/06/071.127.75127.8027.800.118,8010.00%
2024/06/052.327.467.327.4927.45-518,680-0.03%
2024/06/042227.4600.0027.452218,6950.12%
2024/06/031.227.6000.0027.551.218,6520.01%
2024/05/31227.55227.6527.50018,6180.00%
2024/05/3061.127.31127.3527.3060.117,9080.34%
2024/05/291027.7500.0027.601017,8380.06%
2024/05/28128.2000.0028.05117,4630.01%
2024/05/277.628.0400.0028.307.617,7150.04%
2024/05/243.128.2700.0028.203.117,4760.02%
2024/05/231.228.2700.0028.951.217,3020.01%
2024/05/22128.20328.4028.50-216,734-0.01%
2024/05/213.128.2700.0028.353.116,3880.02%
2024/05/200.828.632128.6828.90-20.215,840-0.13%
2024/05/170.127.7500.0028.050.114,9510.00%
2024/05/1600.00127.8027.75-114,519-0.01%
2024/05/150.527.60127.7527.60-0.514,4070.00%
2024/05/1414.127.4800.0027.4014.114,4950.10%
2024/05/1313.127.720.127.9027.8012.914,4030.09%
2024/05/100.627.943.427.9927.90-2.814,308-0.02%
2024/05/0923.327.8400.0027.7523.314,2130.16%
2024/05/0800.00927.8028.00-914,187-0.06%
2024/05/07427.756.327.8027.80-2.314,080-0.02%
2024/05/060.427.678827.5927.90-87.614,004-0.63%
2024/05/0300.005027.5027.40-5013,683-0.37%
2024/05/020.227.4000.0027.350.213,6480.00%
2024/04/301.127.44427.4327.35-2.913,538-0.02%
2024/04/293.427.4600.0027.503.413,4860.03%
2024/04/26726.90127.0026.95613,2250.05%
2024/04/257.126.9100.0026.907.113,2600.05%
2024/04/240.127.15127.2027.20-0.913,199-0.01%
一銀舉辦「誠信金融」論壇 善用AI科技強化金融防護網UDN聯合新聞網－12天前
第一金控（2892）及第一銀行10日舉辦「誠信金融」論壇，由金管會副主任委員莊琇媛給予指導、第一金控暨第一銀行董事長邱月......詳全文
獲利縮水！公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨－12天前
...詳全文
第一金3月獲利降至22.56億月減6.2％ Q1共賺72億 EPS 0.51元Anue鉅亨－12天前
...詳全文
第一金 相關文章
第一金 相關影音