遠百 (2903)-元富-吉利券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.95
漲跌
▲0.35
漲幅
+1.04%
成交量
3,509張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	33.70	5	33.55	33.55	0	4,696	0.00%
2024/06/18	2	32.40	0	0.00	32.60	2	4,714	0.04%
2024/06/14	0	0.00	1	32.00	32.05	-1	4,827	-0.02%
2024/06/07	0	0.00	1.2	32.92	32.60	-1.2	5,197	-0.02%
2024/06/06	1	32.70	0	0.00	32.45	1	5,217	0.02%
2024/06/05	0	0.00	1	32.50	32.00	-1	5,249	-0.02%
2024/05/30	0	0.00	1	32.30	31.70	-1	5,325	-0.02%
2024/05/29	0	0.00	1	32.20	32.15	-1	5,380	-0.02%
2024/05/16	1	34.70	2	34.45	33.05	-1	4,922	-0.02%
2024/05/15	4	35.55	2	35.40	35.50	2	4,702	0.04%
2024/05/09	0	0.00	2	33.50	33.45	-2	4,301	-0.05%
2024/04/09	2	30.78	0	0.00	31.20	2	3,481	0.06%
2024/04/01	0	29.50	0	0.00	29.20	0	3,475	0.00%
2024/03/15	0	0.00	5	26.70	26.50	-5	3,204	-0.16%
2024/03/14	0	0.00	1	25.50	25.85	-1	3,028	-0.03%
2024/03/13	1	25.25	1	25.20	25.30	0	2,914	0.00%
2024/03/12	1	25.00	0	0.00	25.00	1	2,799	0.04%
2024/03/04	10	24.82	0	0.00	24.65	10	2,403	0.42%
2024/02/23	2	24.25	0	0.00	24.25	2	2,313	0.09%
2024/02/19	0	0.00	35	24.40	24.60	-35	2,300	-1.52%
2024/02/16	0	0.00	40	24.27	24.20	-40	2,321	-1.72%
2024/01/22	0	0.00	0.4	23.95	23.85	-0.4	2,323	-0.02%
2024/01/16	2	23.95	0	0.00	23.80	2	2,286	0.09%
2024/01/15	2	24.15	0	0.00	24.10	2	2,259	0.09%
2024/01/05	2	24.75	0	0.00	24.75	2	2,261	0.09%
2023/12/20	0	0.00	20	25.50	25.65	-20	1,838	-1.09%
2023/12/19	20	25.70	0	0.00	25.60	20	1,738	1.15%
2023/12/18	0	0.00	3	25.40	25.45	-3	1,660	-0.18%
2023/12/12	0	0.00	1	24.60	24.55	-1	1,477	-0.07%
2023/12/06	0.1	24.30	0	0.00	24.35	0.1	1,412	0.01%
2023/11/08	0	0.00	10	24.80	24.65	-10	1,472	-0.68%
2023/11/07	0	0.00	20	24.43	24.50	-20	1,469	-1.36%
2023/11/03	0	0.00	10	24.25	24.25	-10	1,428	-0.70%
2023/10/18	0	0.00	10	24.20	23.75	-10	1,510	-0.66%
2023/09/18	0	0.00	14	23.80	23.80	-14	1,777	-0.79%
2023/08/31	0	0.00	1	23.75	23.70	-1	1,734	-0.06%
2023/08/30	0	0.00	20	23.70	23.85	-20	1,716	-1.17%
2023/08/28	1	22.60	0	0.00	22.80	1	1,647	0.06%
2023/08/17	2	22.00	0	0.00	22.00	2	1,634	0.12%
2023/07/24	2	21.75	0	0.00	21.65	2	1,901	0.11%
2023/07/03	0	0.00	1	23.90	23.95	-1	1,665	-0.06%
2023/06/21	1	23.65	0	0.00	23.65	1	1,491	0.07%
2023/05/18	0	0.00	1	23.85	24.40	-1	1,720	-0.06%
2023/05/17	1	23.35	0	0.00	23.55	1	1,628	0.06%
2023/05/11	0	0.00	2	23.23	23.20	-2	1,522	-0.13%
2023/03/20	35	22.85	0	0.00	22.85	35	1,798	1.95%
2023/03/17	0	0.00	1	22.80	22.80	-1	1,792	-0.06%
2023/03/09	1	22.80	0	0.00	22.90	1	1,688	0.06%
2023/03/02	0	0.00	1	22.60	22.75	-1	1,571	-0.06%
2023/03/01	0	0.00	1	22.55	22.70	-1	1,538	-0.06%
2023/02/23	1	22.25	0	0.00	22.55	1	1,467	0.07%
2023/02/22	0	0.00	2	22.00	22.05	-2	1,371	-0.15%
2023/02/21	2	21.95	0	0.00	22.05	2	1,338	0.15%
2023/02/07	0	0.00	1	22.00	22.20	-1	1,276	-0.08%
2023/02/03	0	0.00	2	21.83	21.95	-2	1,206	-0.17%
2023/02/02	0	0.00	1	21.75	21.75	-1	1,175	-0.09%
2023/01/31	1	21.70	0	0.00	21.70	1	1,146	0.09%
2023/01/30	10	21.70	0	0.00	21.70	10	1,128	0.89%
2023/01/12	1	21.40	0	0.00	21.45	1	1,108	0.09%
2023/01/10	2	21.63	0	0.00	21.50	2	1,111	0.18%
2022/12/26	10	21.65	0	0.00	21.65	10	906	1.10%
2022/12/16	10	21.20	1	21.30	21.45	9	709	1.27%
2022/12/14	0	0.00	1	20.65	20.65	-1	613	-0.16%
2022/12/13	10	20.40	0	0.00	20.55	10	598	1.67%
2022/09/14	1	20.15	0	0.00	20.10	1	541	0.18%
2022/09/13	1	20.20	0	0.00	20.15	1	548	0.18%
2022/07/20	0	0.00	2	18.80	18.55	-2	606	-0.33%
2022/07/15	1	18.50	0	0.00	18.10	1	601	0.17%
2022/07/07	1	20.00	0	0.00	20.00	1	535	0.19%
2022/05/30	0	0.00	6	19.60	19.65	-6	489	-1.22%
2022/05/27	6	19.40	0	0.00	19.40	6	484	1.24%
2022/04/27	1	20.70	0	0.00	20.70	1	509	0.20%
2022/04/01	0	0.00	0	21.05	21.10	0	560	0.00%
2022/03/03	0	0.00	0	21.50	21.50	0	549	0.00%
2022/01/12	0	0.00	2	21.50	21.55	-2	554	-0.36%
2021/12/13	1	21.20	0	0.00	21.15	1	759	0.13%
2021/12/06	1	21.25	0	0.00	21.30	1	770	0.13%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/08/17	2	21.50	0	0.00	21.20	2	836	0.24%
2021/08/05	1	22.90	0	0.00	22.85	1	931	0.11%
2021/07/28	2	22.40	0	0.00	22.80	2	996	0.20%
2021/05/18	2	21.15	0	0.00	21.40	2	1,149	0.17%
2021/04/26	0	24.75	0	0.00	24.90	0	1,073	0.00%
2021/04/21	5	24.80	0	0.00	24.80	5	1,041	0.48%
2021/03/10	0	0.00	5	23.25	23.15	-5	1,144	-0.44%
2021/02/25	0	0.00	10	22.95	23.00	-10	1,119	-0.89%
2021/02/23	0	0.00	7	22.59	22.65	-7	1,104	-0.63%
2021/02/19	2	21.78	0	0.00	22.05	2	1,085	0.18%
2021/01/29	1	21.50	0	0.00	21.50	1	1,034	0.10%
2021/01/20	5	22.15	0	0.00	22.55	5	978	0.51%
2021/01/12	2	23.10	2	23.15	23.20	0	914	0.00%
2021/01/06	5	23.20	0	0.00	23.15	5	914	0.55%
2021/01/04	5	23.85	0	0.00	24.00	5	893	0.56%
2020/12/30	2	24.00	11	24.15	24.50	-9	861	-1.04%
2020/12/25	1	23.90	0	0.00	23.90	1	893	0.11%
2020/12/24	10	24.01	0	0.00	24.00	10	915	1.09%
2020/12/23	1	24.00	1	24.20	24.15	0	924	0.00%
2020/12/21	0	0.00	4	24.30	24.50	-4	979	-0.41%
2020/12/18	4	24.08	0	0.00	24.05	4	1,006	0.40%
2020/12/14	2	23.60	0	0.00	23.70	2	1,188	0.17%
2020/12/11	1	23.95	0	0.00	23.95	1	1,231	0.08%
2020/12/04	0	0.00	8	24.70	24.95	-8	1,256	-0.64%
2020/12/01	2	24.23	0	0.00	24.35	2	1,233	0.16%
2020/11/30	6	24.50	0	0.00	24.40	6	1,239	0.48%
2020/11/26	0	0.00	2	24.95	25.10	-2	1,257	-0.16%
2020/11/19	0	0.00	1	24.70	24.65	-1	1,540	-0.06%
2020/11/17	0	0.00	1	24.75	24.80	-1	1,564	-0.06%
2020/11/13	0	0.00	1	24.35	24.25	-1	1,578	-0.06%
2020/11/04	0	0.00	4	24.05	24.10	-4	1,633	-0.24%
2020/10/30	1	23.75	0	0.00	23.60	1	1,703	0.06%
2020/10/14	2	23.80	0	0.00	23.90	2	1,874	0.11%
2020/10/13	2	24.00	0	0.00	24.05	2	1,889	0.11%
2020/10/07	1	24.55	0	0.00	24.70	1	1,979	0.05%
2020/09/24	0	0.00	0.1	24.65	24.75	-0.1	1,921	-0.01%
2020/09/18	0.1	26.40	0	0.00	26.55	0.1	1,808	0.01%
2020/09/16	1	26.10	0	0.00	26.15	1	1,687	0.06%
2020/07/29	2	23.85	0	0.00	23.60	2	1,360	0.15%
2020/07/21	0	0.00	5	24.25	24.15	-5	1,355	-0.37%
2020/07/17	5	24.02	0	0.00	23.80	5	1,316	0.38%
2020/07/02	0	0.00	3	25.20	25.10	-3	1,341	-0.22%
2020/06/30	3	24.90	0	0.00	24.90	3	1,338	0.22%
2020/06/19	0	0.00	3	24.90	24.75	-3	1,309	-0.23%
2020/06/18	3	24.67	0	0.00	24.65	3	1,312	0.23%
2020/06/16	0	0.00	1	25.05	25.05	-1	1,330	-0.08%
2020/06/15	1	24.70	0	0.00	24.95	1	1,347	0.07%
2020/06/08	0	0.00	0	25.20	25.35	0	1,454	0.00%
2020/04/15	0	0.00	3	21.95	22.10	-3	1,683	-0.18%
2020/04/14	1	21.55	0	0.00	22.15	1	1,672	0.06%
2020/04/09	2	21.55	0	0.00	21.45	2	1,731	0.12%
2020/04/06	0	0.00	14	20.49	20.80	-14	1,732	-0.81%
2020/02/03	0	0.00	3	24.15	24.10	-3	1,951	-0.15%
2020/01/31	20	24.00	20	24.40	24.60	0	1,916	0.00%
2019/12/11	2	25.35	0	0.00	25.15	2	2,335	0.09%
2019/11/28	0	0.00	0.2	26.20	26.35	-0.2	2,382	-0.01%
2019/11/13	0	0.00	2	25.20	25.20	-2	2,570	-0.08%
2019/11/12	2	24.85	0	0.00	25.10	2	2,554	0.08%
2019/11/11	0	0.00	0.2	25.35	25.50	-0.2	2,492	-0.01%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/22	10	25.35	10	25.35	25.40	0	2,774	0.00%
2019/10/08	2	25.30	0	0.00	25.35	2	2,883	0.07%
2019/10/04	0	0.00	2	24.50	24.60	-2	2,926	-0.07%
2019/09/17	4	24.28	4	24.00	24.00	0	4,854	0.00%
2019/09/16	0	0.00	1	24.15	24.35	-1	4,974	-0.02%
2019/08/22	0.2	23.90	0	0.00	24.00	0.2	5,091	0.00%
2019/08/16	1	22.15	1	22.30	22.55	0	4,986	0.00%
2019/07/26	0	0.00	3	21.47	21.55	-3	4,758	-0.06%
2019/07/23	0	0.00	4	22.00	22.00	-4	4,615	-0.09%
2019/07/17	0	0.00	1	22.10	22.00	-1	4,447	-0.02%
2019/07/16	5	22.70	0	0.00	22.60	5	4,369	0.11%
2019/07/15	2	22.95	0	0.00	22.55	2	4,226	0.05%
2019/07/05	0	0.00	4	23.60	23.65	-4	3,823	-0.10%
2019/07/03	0	0.00	5	23.15	23.35	-5	3,667	-0.14%
2019/07/02	0	0.00	6	22.57	22.65	-6	3,467	-0.17%
2019/07/01	0	0.00	15	22.50	22.70	-15	3,361	-0.45%
2019/06/28	0	0.00	1	22.45	22.50	-1	3,242	-0.03%
2019/06/27	3	22.27	30	22.35	22.45	-27	3,052	-0.88%
2019/06/26	0	0.00	30	22.00	22.00	-30	2,699	-1.11%
2019/06/21	0	0.00	1	19.25	19.35	-1	1,951	-0.05%
2019/06/19	5	18.20	5	18.15	18.15	0	1,701	0.00%
2019/05/24	1	17.50	0	0.00	17.55	1	1,423	0.07%
2019/05/23	2	17.40	0	0.00	17.40	2	1,409	0.14%
2019/05/20	2	17.15	0	0.00	17.20	2	1,338	0.15%
2019/05/17	0	0.00	1	17.10	17.20	-1	1,313	-0.08%
2019/05/15	2	16.80	0	0.00	16.75	2	1,253	0.16%
2019/03/21	10	16.40	0	0.00	16.45	10	1,123	0.89%
2019/03/08	0	0.00	1	16.55	16.60	-1	1,132	-0.09%
2019/03/06	1	16.45	0	0.00	16.40	1	1,137	0.09%
2019/02/18	0	0.00	0.1	16.10	16.10	-0.1	1,074	-0.01%
2019/01/28	2	16.25	2	16.15	16.25	0	1,002	0.00%
2019/01/25	0	0.00	1	15.75	15.80	-1	967	-0.10%
2019/01/21	0	0.00	3	15.70	15.70	-3	987	-0.30%
2019/01/18	3	15.65	0	0.00	15.60	3	1,019	0.29%
2018/12/18	0	0.00	1	15.65	15.60	-1	1,382	-0.07%
2018/12/06	1	15.55	0	0.00	15.40	1	1,394	0.07%
2018/12/03	1	16.00	1	16.10	16.05	0	1,421	0.00%
2018/11/29	0	0.00	5	15.75	15.75	-5	1,406	-0.36%
2018/11/28	5	15.55	1	15.70	15.70	4	1,397	0.29%
2018/11/12	1	15.45	0	0.00	15.50	1	1,446	0.07%
2018/11/08	1	15.60	2	15.75	15.60	-1	1,473	-0.07%
2018/11/06	1	15.45	0	0.00	15.45	1	1,530	0.07%
2018/10/24	1	15.35	0	0.00	15.25	1	1,444	0.07%
2018/10/16	10	15.55	0	0.00	15.60	10	1,339	0.75%
2018/10/15	1	15.55	1	15.65	15.55	0	1,363	0.00%
2018/10/12	10	15.90	0	0.00	15.85	10	1,320	0.76%
2018/07/05	0	0.00	0.3	18.30	18.30	-0.3	3,941	-0.01%
2018/06/20	0	0.00	0.2	19.50	19.55	-0.2	4,292	0.00%
2018/05/31	0	0.00	1	19.55	19.80	-1	4,274	-0.02%
2018/05/28	0	0.00	1.1	19.70	19.70	-1.1	4,212	-0.03%
2018/05/15	1	19.25	0	0.00	19.35	1	4,214	0.02%
2018/05/07	0	0.00	1	19.60	19.60	-1	4,405	-0.02%
2018/05/03	1	19.40	0	0.00	19.50	1	4,336	0.02%
2018/05/02	0	0.00	5	19.95	19.95	-5	4,283	-0.12%
2018/04/10	0	0.00	9	17.63	17.65	-9	3,335	-0.27%
2018/04/09	0	0.00	1	17.05	17.00	-1	3,197	-0.03%
2018/04/03	0	0.00	1	16.60	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	1	16.75	16.65	-1	3,205	-0.03%
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/29	0	0.00	1	16.15	16.25	-1	3,093	-0.03%
2018/03/27	0	0.00	1	16.15	16.05	-1	3,075	-0.03%
2018/03/26	6	16.00	0	0.00	15.95	6	3,060	0.20%
2018/03/22	2	16.15	2	16.13	16.15	0	2,996	0.00%
2018/03/21	0	0.00	1	15.75	15.85	-1	2,871	-0.03%
2018/03/20	1	15.55	0	0.00	15.60	1	2,819	0.04%
2018/03/16	1	15.65	0	0.00	15.65	1	2,835	0.04%
2018/03/15	1	15.80	0	0.00	15.80	1	2,835	0.04%
2018/03/13	0	0.00	1	15.90	15.90	-1	2,826	-0.04%
2018/03/06	1	15.65	0	0.00	15.60	1	2,793	0.04%
2018/02/27	0	0.00	5	15.90	15.90	-5	2,747	-0.18%
2018/02/23	0	0.00	1	15.80	15.80	-1	2,747	-0.04%
2018/02/22	0	0.00	3	15.75	15.75	-3	2,756	-0.11%
2018/02/21	1	15.65	0	0.00	15.80	1	2,754	0.04%
2018/02/12	0	0.00	1	15.85	15.80	-1	2,703	-0.04%
2018/02/08	0	0.00	1	15.80	15.70	-1	2,634	-0.04%
2018/02/07	2	15.70	0	0.00	15.65	2	2,622	0.08%
2018/02/06	3	15.63	2	15.80	15.90	1	2,537	0.04%
2018/02/05	2	15.93	2	16.15	16.30	0	2,421	0.00%
2018/02/02	0	0.00	3	16.12	16.30	-3	2,355	-0.13%
2018/01/31	2	15.58	1	15.70	15.65	1	2,165	0.05%
2018/01/30	1	15.75	1	15.90	15.70	0	2,121	0.00%
2018/01/29	0	0.00	1	15.85	15.85	-1	2,083	-0.05%
2018/01/25	0	0.00	1	15.80	15.75	-1	2,045	-0.05%
2018/01/22	0	0.00	2	15.65	15.75	-2	1,972	-0.10%
2018/01/17	0	0.00	1	15.45	15.50	-1	1,801	-0.06%
2018/01/08	1	15.30	1	15.45	15.30	0	1,609	0.00%
2018/01/05	0	0.00	2	15.20	15.25	-2	1,531	-0.13%
2018/01/02	1	15.05	0	0.00	15.05	1	1,360	0.07%