銘異 (3060)-元富-吉利券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
2,841張
產業
上市電腦週邊類股▼1.57%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	32.60	33.10	-5	7,996	-0.06%
2024/06/18	1	33.20	0	0.00	32.25	1	7,711	0.01%
2024/06/14	0	32.40	3	32.25	32.25	-3	7,604	-0.04%
2024/06/13	5	31.35	0	0.00	31.40	5	7,539	0.07%
2024/06/06	0	0.00	4	31.74	31.60	-4	7,484	-0.05%
2024/06/04	1	33.95	1	35.20	33.65	0	7,370	0.00%
2024/05/30	0	0.00	40	32.95	32.95	-40	7,099	-0.56%
2024/05/29	18	36.61	14	36.53	35.85	4	6,950	0.06%
2024/05/28	29	36.03	37.1	36.39	36.35	-8.1	6,778	-0.12%
2024/05/27	53	36.23	30	36.96	35.60	23	6,609	0.35%
2024/05/24	41	35.91	26	36.29	36.20	15	6,371	0.24%
2024/05/23	70.1	34.88	95	35.62	35.35	-24.9	6,070	-0.41%
2024/05/22	58	36.15	24	36.09	35.15	34	5,675	0.60%
2024/05/21	0	0.00	10	34.35	35.20	-10	5,047	-0.20%
2024/05/17	130	33.07	118	33.88	32.50	12	4,702	0.26%	大買/大賣/
2024/05/16	0	0.00	1	33.00	33.45	-1	4,057	-0.02%
2024/05/15	0	0.00	1	30.00	30.45	-1	3,758	-0.03%
2024/05/14	2	29.35	0	0.00	28.95	2	3,546	0.06%
2024/05/13	0	0.00	1	28.95	28.95	-1	3,385	-0.03%
2024/04/18	0	0.00	2	28.15	27.80	-2	2,383	-0.08%
2024/04/17	1	28.00	1	28.00	28.50	0	2,346	0.00%
2024/04/16	1	28.85	4	29.35	27.90	-3	2,285	-0.13%
2024/04/15	5	30.56	11	29.77	29.40	-6	2,053	-0.29%
2024/04/12	14	26.61	10	27.45	28.80	4	1,687	0.24%
2024/04/11	8	26.29	1.3	25.40	26.20	6.7	1,420	0.47%
2024/04/10	1	23.80	3	24.13	24.80	-2	985	-0.20%
2024/03/27	4	20.90	4	20.85	20.85	0	734	0.00%
2024/03/20	0	20.60	0	0.00	20.50	0	752	0.00%
2024/03/18	0	0.00	6	21.10	21.25	-6	749	-0.80%
2024/03/13	6	22.07	0	0.00	22.05	6	743	0.81%
2024/03/12	8	22.46	5	22.51	22.80	3	712	0.42%
2024/03/11	0	0.00	5	22.10	21.90	-5	650	-0.77%
2024/02/20	5	20.95	0	0.00	21.00	5	844	0.59%
2024/01/08	0.1	22.00	0	0.00	21.80	0.1	933	0.01%
2023/12/04	0	22.65	0	0.00	22.20	0	846	0.00%
2023/10/30	0	0.00	1	19.75	20.05	-1	550	-0.18%
2023/10/27	1	20.00	3	20.15	19.75	-2	546	-0.37%
2023/10/26	0	0.00	5	19.70	19.75	-5	539	-0.93%
2023/10/18	5	19.35	0	0.00	19.20	5	611	0.82%
2023/09/20	3	19.10	0	0.00	19.05	3	1,271	0.24%
2023/08/31	0	0.00	3	20.95	20.30	-3	1,229	-0.24%
2023/07/31	0	0.00	2	20.25	20.25	-2	1,134	-0.18%
2023/07/27	0	0.00	10	20.70	20.70	-10	1,213	-0.82%
2023/07/26	3	20.30	0	0.00	20.30	3	1,203	0.25%
2023/07/18	0	0.00	0.8	22.90	22.10	-0.8	1,067	-0.07%
2023/07/17	0	0.00	12	21.55	21.50	-12	981	-1.22%
2023/07/07	0	0.00	4	20.15	20.40	-4	616	-0.65%
2023/07/06	0	0.00	8	19.55	19.55	-8	453	-1.76%
2023/06/26	0.1	17.71	0	0.00	17.65	0.1	379	0.03%
2023/06/19	0	0.00	0.3	17.60	17.60	-0.3	370	-0.08%
2023/06/15	0.1	17.45	0	0.00	17.40	0.1	342	0.03%
2023/06/14	0	0.00	1	17.35	17.40	-1	339	-0.29%
2023/06/13	0	0.00	3	17.35	17.30	-3	340	-0.88%
2023/06/12	0.2	17.75	0	0.00	17.35	0.2	340	0.04%
2023/06/09	0	17.70	3	17.55	17.55	-3	339	-0.88%
2023/06/05	0.1	17.55	0	0.00	17.50	0.1	334	0.04%
2023/06/02	0	0.00	1	17.35	17.45	-1	333	-0.30%
2023/06/01	1	17.20	0	0.00	17.35	1	334	0.30%
2023/05/31	0.1	17.20	0	0.00	17.10	0.1	332	0.02%
2023/05/29	0.1	17.20	0	0.00	17.05	0.1	334	0.03%
2023/05/25	0.2	17.20	0	0.00	17.00	0.2	334	0.06%
2023/05/12	1	17.00	0	0.00	16.95	1	339	0.29%
2023/05/09	0.2	17.56	0	0.00	17.30	0.2	329	0.05%
2023/04/20	0	18.13	0	0.00	17.85	0	198	0.01%
2023/04/18	0.1	18.25	0	0.00	18.30	0.1	190	0.05%
2023/04/17	5	18.25	0	0.00	18.10	5	181	2.75%
2023/04/14	0.1	17.50	0	0.00	17.45	0.1	166	0.06%
2023/04/12	10	17.50	0	0.00	17.60	10	162	6.15%
2023/04/06	0	17.55	0	0.00	17.40	0	157	0.00%
2023/03/28	5	17.40	0	0.00	17.40	5	162	3.08%
2023/03/27	0	17.88	0	0.00	17.60	0	162	0.00%
2023/03/23	5	17.90	0	0.00	17.85	5	162	3.07%
2023/03/22	2	17.70	0	0.00	17.65	2	160	1.25%
2023/03/02	0	17.90	0	0.00	17.70	0	179	0.00%
2023/02/14	0	0.00	10	17.45	17.45	-10	173	-5.76%
2023/02/10	0.4	17.68	0	0.00	17.45	0.4	171	0.24%
2023/02/09	0.1	17.30	0	0.00	17.30	0.1	167	0.06%
2023/02/06	0	17.20	0	0.00	17.20	0	168	0.00%
2023/02/02	10	17.20	0	0.00	17.20	10	166	6.01%
2023/01/31	0.1	16.75	0	0.00	16.70	0.1	162	0.04%
2022/12/29	0	0.00	2	16.00	16.00	-2	192	-1.04%
2022/12/28	0.1	16.20	0	0.00	16.10	0.1	223	0.04%
2022/12/09	0	0.00	0.4	17.10	17.05	-0.4	218	-0.18%
2022/11/23	0.1	16.85	0	0.00	16.75	0.1	213	0.05%
2022/11/18	0.2	16.95	0	0.00	16.90	0.2	214	0.09%
2022/11/11	0	17.30	0	0.00	16.65	0	212	0.00%
2022/10/18	0.2	16.58	0	0.00	16.45	0.2	234	0.08%
2022/09/19	0	18.80	0	0.00	18.70	0	225	0.00%
2022/09/14	0	19.10	0	0.00	19.10	0	234	0.00%
2022/08/12	0.1	19.35	0	0.00	19.25	0.1	333	0.03%
2022/08/09	0	18.75	0	0.00	18.55	0	334	0.00%
2022/08/08	0.1	18.70	0	0.00	18.65	0.1	337	0.03%
2022/07/07	0.1	18.10	0	0.00	18.05	0.1	367	0.03%
2022/07/01	1	17.81	0	0.00	17.35	1	370	0.27%
2022/06/30	0.1	18.85	10	18.90	18.85	-9.9	359	-2.76%
2022/06/28	0	0.00	5	19.80	19.80	-5	356	-1.40%
2022/05/24	0	0.00	1	21.95	21.65	-1	458	-0.22%
2022/04/27	1	19.85	2	19.70	20.05	-1	566	-0.18%
2022/04/25	0	21.25	0	0.00	21.00	0	565	0.00%
2022/04/22	0	21.85	0	0.00	21.70	0	572	0.00%
2022/04/15	0	21.55	0	0.00	21.40	0	673	0.00%
2022/04/11	0	21.60	0	0.00	21.35	0	998	0.00%
2022/04/08	1	21.80	0	0.00	21.85	1	1,016	0.10%
2022/03/21	5	23.00	0	0.00	22.85	5	2,129	0.23%
2022/03/17	3	22.40	0	0.00	22.60	3	2,159	0.14%
2022/03/08	1	20.80	0	0.00	20.90	1	2,238	0.04%
2022/03/07	1	21.30	0	0.00	21.55	1	2,239	0.04%
2022/02/24	1	22.15	0	0.00	22.55	1	2,298	0.04%
2022/02/22	1	22.70	0	0.00	23.40	1	2,328	0.04%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/14	1	23.70	0	0.00	23.40	1	2,657	0.04%
2022/02/08	2	24.45	0	0.00	24.55	2	2,704	0.07%
2022/01/11	0	0.00	1	24.50	24.15	-1	2,661	-0.04%
2022/01/10	0	0.00	2	25.13	25.15	-2	2,636	-0.08%
2022/01/07	2	26.43	0	0.00	25.60	2	2,620	0.08%
2022/01/03	0.1	26.15	0	0.00	26.05	0.1	2,318	0.00%
2021/12/27	0	0.00	1	26.20	26.20	-1	2,298	-0.04%
2021/12/24	23	26.27	24	25.69	25.60	-1	2,283	-0.04%
2021/12/23	1.9	26.80	0	0.00	26.40	1.9	2,231	0.09%
2021/12/21	15.2	27.83	11	28.09	26.90	4.2	2,129	0.20%
2021/12/20	0	0.00	0.1	29.00	28.30	-0.1	1,996	-0.01%
2021/12/17	64	28.12	64	27.51	28.15	0	1,816	0.00%
2021/12/16	0	0.00	11	27.54	27.70	-11	1,437	-0.77%
2021/12/08	0	25.65	5	25.50	25.75	-5	1,247	-0.40%
2021/12/07	10	25.18	0	0.00	25.05	10	1,235	0.81%
2021/11/29	5	24.40	0	0.00	24.15	5	1,255	0.40%
2021/11/17	1	25.70	0	0.00	25.35	1	1,164	0.09%
2021/11/16	1	25.40	0	0.00	25.30	1	1,154	0.09%
2021/11/09	0	0.00	24	24.10	23.65	-24	1,073	-2.24%
2021/11/02	0.1	21.90	0	0.00	21.70	0.1	1,115	0.01%
2021/10/21	0	0.00	2	21.20	21.20	-2	1,383	-0.14%
2021/10/12	2	19.93	0	0.00	19.70	2	1,883	0.11%
2021/09/28	0	0.00	1	22.35	22.35	-1	2,363	-0.04%
2021/09/27	0	0.00	1	22.80	22.90	-1	2,402	-0.04%
2021/07/26	0	0.00	5	25.60	25.40	-5	7,469	-0.07%
2021/07/16	2	25.90	2	25.23	25.00	0	8,295	0.00%
2021/07/14	0	0.00	2	23.80	24.70	-2	8,306	-0.02%
2021/07/12	0.2	25.15	0	0.00	25.30	0.2	8,344	0.00%
2021/07/08	1	27.25	0	0.00	27.00	1	8,379	0.01%
2021/07/06	25	27.55	0	0.00	27.35	25	8,761	0.29%
2021/06/25	2	27.43	2	27.43	27.00	0	8,782	0.00%
2021/06/24	9	27.40	10	27.61	27.50	-1	8,858	-0.01%
2021/06/23	3	27.77	3	27.78	27.30	0	8,827	0.00%
2021/06/22	16	28.38	12	28.69	27.90	4	8,716	0.05%
2021/06/21	5	28.56	8	28.26	28.00	-3	8,557	-0.04%
2021/06/17	13	30.19	3	30.08	30.10	10	8,218	0.12%
2021/06/16	1	30.30	5	30.20	30.05	-4	8,161	-0.05%
2021/06/15	2	30.30	5	30.84	31.05	-3	7,944	-0.04%
2021/06/11	1	28.30	0	0.00	28.25	1	7,606	0.01%
2021/06/09	13	27.92	12	27.33	27.45	1	7,420	0.01%
2021/06/08	8	29.26	8	29.53	29.00	0	7,304	0.00%
2021/06/07	2	30.00	5	29.90	28.40	-3	7,155	-0.04%
2021/06/03	104	30.23	105	30.70	30.55	-1	6,943	-0.01%	大買/大賣/
2021/06/02	0	0.00	6	29.48	30.35	-6	6,413	-0.09%
2021/06/01	1	27.00	12	27.60	27.60	-11	6,047	-0.18%
2021/05/28	0	0.00	1	26.10	25.30	-1	5,633	-0.02%
2021/05/26	15	25.83	0	0.00	25.60	15	5,478	0.27%
2021/05/25	2	25.05	0	0.00	26.40	2	5,305	0.04%
2021/05/24	25	23.60	34	23.49	24.00	-9	5,029	-0.18%
2021/05/20	5	21.47	1	22.90	20.75	4	4,939	0.08%
2021/05/19	6	22.93	1	23.00	23.00	5	4,813	0.10%
2021/05/18	4	24.30	1	24.55	24.15	3	4,500	0.07%
2021/05/17	2	23.48	1	23.40	23.40	1	4,300	0.02%
2021/05/14	1	25.30	0	0.00	26.00	1	4,192	0.02%
2021/05/13	1	24.70	0	0.00	25.70	1	4,151	0.02%
2021/05/11	1	32.20	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	1	32.90	33.65	-1	4,077	-0.02%
2021/05/05	0	0.00	5	29.50	29.00	-5	4,018	-0.12%
2021/05/04	0	0.00	2	31.18	29.55	-2	3,934	-0.05%
2021/05/03	3	32.80	3	33.80	32.80	0	3,908	0.00%
2021/04/29	10	35.61	9	34.68	33.80	1	3,856	0.03%
2021/04/28	1	33.65	4	33.36	34.40	-3	3,592	-0.08%
2021/04/27	22	31.29	13	31.23	31.30	9	3,406	0.26%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	0	0.00	3.6	22.15	22.15	-3.6	2,750	-0.13%
2021/04/19	0	0.00	3	19.95	19.95	-3	2,551	-0.12%
2021/04/15	5	17.95	5	18.12	18.50	0	2,399	0.00%
2021/04/13	2	19.53	2	19.60	18.35	0	2,274	0.00%
2021/04/12	7	20.19	14	20.25	20.25	-7	2,094	-0.33%
2021/04/09	11	17.55	6	17.98	18.45	5	1,871	0.27%
2021/04/07	0	0.00	1	16.45	16.60	-1	1,788	-0.06%
2021/04/01	0	0.00	1	16.95	16.55	-1	2,002	-0.05%
2021/03/31	2	16.55	3	16.38	16.55	-1	2,066	-0.05%
2021/03/29	0	0.00	2	16.25	16.40	-2	2,030	-0.10%
2021/03/19	1	15.55	0	0.00	15.35	1	2,041	0.05%
2021/03/03	0	0.00	1	15.05	15.20	-1	2,172	-0.05%
2021/02/24	2	15.60	0	0.00	15.40	2	2,188	0.09%
2021/02/23	3	16.00	0	0.00	15.80	3	2,169	0.14%
2021/02/22	0	0.00	10	15.10	15.10	-10	2,005	-0.50%
2021/01/25	2	14.00	0	0.00	14.15	2	1,798	0.11%
2021/01/22	10	14.30	0	0.00	14.25	10	1,798	0.56%
2021/01/15	9	14.85	0	0.00	14.60	9	1,742	0.52%
2021/01/14	21	15.14	28	15.26	15.20	-7	1,888	-0.37%
2021/01/05	0	0.00	20	16.35	16.60	-20	1,790	-1.12%
2021/01/04	0	0.00	15	16.76	16.70	-15	1,767	-0.85%
2020/12/31	10	17.00	0	0.00	16.75	10	1,747	0.57%
2020/12/30	1	17.40	0	0.00	17.20	1	1,717	0.06%
2020/12/29	9	16.73	0	0.00	16.70	9	1,611	0.56%
2020/12/28	2	15.75	1	16.00	16.80	1	1,518	0.07%
2020/12/25	15	15.64	0	0.00	15.80	15	1,352	1.11%
2020/12/24	0	0.00	5	15.05	14.80	-5	1,252	-0.40%
2020/12/15	0	0.00	2	14.80	14.30	-2	1,260	-0.16%
2020/12/04	2	14.75	0	0.00	14.75	2	1,186	0.17%
2020/12/03	25	15.19	20	15.00	14.70	5	1,189	0.42%
2020/12/02	10	14.85	0	0.00	14.90	10	1,144	0.87%
2020/11/19	0.2	13.60	0	0.00	13.85	0.2	1,090	0.02%
2020/11/18	0.2	13.60	0	0.00	13.55	0.2	1,074	0.01%
2020/11/11	0	0.00	0.6	13.50	13.60	-0.6	1,174	-0.05%
2020/10/19	0	0.00	2	14.20	14.15	-2	1,046	-0.19%
2020/10/06	0	0.00	1	13.75	13.75	-1	1,122	-0.09%
2020/09/16	0	0.00	2	13.90	13.85	-2	1,310	-0.15%
2020/08/17	1	14.60	1	14.65	14.50	0	1,766	0.00%
2020/08/14	0	0.00	2	14.20	14.25	-2	1,720	-0.12%
2020/08/06	2	14.40	0	0.00	14.20	2	1,959	0.10%
2020/08/05	0	0.00	2	14.45	14.40	-2	1,968	-0.10%
2020/07/31	0.1	13.60	0	0.00	13.60	0.1	1,987	0.00%
2020/07/22	1	14.45	0	0.00	14.45	1	2,173	0.05%
2020/07/21	1	14.35	0	0.00	14.35	1	2,143	0.05%
2020/07/10	1	14.20	0	0.00	14.10	1	2,137	0.05%
2020/07/07	0	0.00	8	16.02	14.65	-8	2,082	-0.38%
2020/07/06	3	15.65	2.2	15.65	15.65	0.8	1,982	0.04%
2020/07/03	6	14.50	0	0.00	14.25	6	1,964	0.31%
2020/06/23	0	0.00	5	14.00	13.65	-5	1,857	-0.27%
2020/06/22	0	0.00	2	13.80	13.80	-2	1,840	-0.11%
2020/06/12	2	12.40	0	0.00	12.80	2	1,851	0.11%
2020/06/03	0	0.00	2	14.10	13.80	-2	2,086	-0.10%
2020/05/28	2	13.83	0	0.00	13.70	2	2,270	0.09%
2020/05/27	3	13.80	0	0.00	13.65	3	2,296	0.13%
2020/05/26	2	13.70	0	0.00	13.60	2	2,382	0.08%
2020/05/25	10	14.30	10	13.88	13.90	0	2,550	0.00%
2020/05/13	0	0.00	10	13.90	13.90	-10	2,649	-0.38%
2020/05/06	10	12.70	0	0.00	12.65	10	2,476	0.40%
2020/03/17	2	11.80	0	0.00	11.15	2	1,841	0.11%
2020/03/16	0	0.00	10	12.20	12.20	-10	1,808	-0.55%
2020/03/12	10	13.20	20	14.10	13.60	-10	1,725	-0.58%
2020/03/11	10	14.70	0	0.00	14.60	10	1,668	0.60%
2020/03/10	11	15.08	0	0.00	15.10	11	1,633	0.67%
2020/03/09	2	16.45	2	16.20	15.60	0	1,595	0.00%
2020/03/04	2	15.75	0	0.00	15.65	2	1,359	0.15%
2020/02/26	2	16.28	26	16.81	16.40	-24	1,053	-2.28%
2020/02/25	0	0.00	10	15.90	15.55	-10	854	-1.17%
2020/02/24	10	15.55	0	0.00	15.80	10	727	1.37%
2020/02/21	0	0.00	10	14.38	14.40	-10	605	-1.65%
2020/02/19	16	14.13	9	14.24	14.00	7	538	1.30%
2020/01/09	3	12.80	0	0.00	12.70	3	344	0.87%
2019/12/18	10	14.05	0	0.00	14.10	10	392	2.55%
2019/12/03	0	0.00	2	13.70	13.65	-2	461	-0.43%
2019/11/15	2	12.50	0	0.00	12.45	2	418	0.48%
2019/10/17	0	0.00	1	13.65	13.65	-1	621	-0.16%
2019/09/23	0.2	14.10	0	0.00	14.05	0.2	650	0.03%
2019/08/06	0	0.00	2	14.30	14.35	-2	482	-0.41%
2019/08/05	2	14.25	0	0.00	14.10	2	434	0.46%
2019/08/01	0	0.00	5	15.01	14.70	-5	437	-1.14%
2019/07/30	5	14.79	0	0.00	14.70	5	433	1.15%
2019/07/29	0	0.00	0.4	15.05	15.10	-0.4	428	-0.09%
2019/07/18	0	0.00	3	14.90	15.55	-3	306	-0.98%
2019/05/24	2	13.38	0	0.00	13.35	2	372	0.54%
2019/05/13	1	14.55	0	0.00	14.50	1	549	0.18%
2019/03/05	0	0.00	1	16.75	16.70	-1	584	-0.17%
2019/02/21	1	18.00	1	18.00	17.95	0	523	0.00%
2019/02/20	1	17.05	5	17.15	17.80	-4	463	-0.86%
2019/01/25	0	0.00	5	15.60	16.00	-5	329	-1.52%
2018/12/22	3	14.70	0	0.00	14.55	3	366	0.82%
2018/12/21	2	14.55	0	0.00	14.50	2	367	0.54%
2018/12/04	0	0.00	2	16.35	16.20	-2	355	-0.56%
2018/12/03	0	0.00	1	15.50	15.60	-1	351	-0.28%
2018/11/27	0.2	14.90	0	0.00	15.00	0.2	353	0.06%
2018/11/19	0	0.00	1	15.20	15.20	-1	359	-0.28%
2018/10/25	1	14.65	0	0.00	14.35	1	430	0.23%
2018/10/12	2	15.80	0	0.00	15.90	2	433	0.46%
2018/10/03	0	0.00	5	19.10	19.30	-5	379	-1.32%
2018/09/13	0	0.00	1	16.50	16.55	-1	329	-0.30%
2018/09/12	1	16.40	0	0.00	16.40	1	332	0.30%
2018/07/31	5	19.40	0	0.00	19.25	5	393	1.27%
2018/06/26	2	21.20	0	0.00	21.20	2	390	0.51%
2018/06/06	0	0.00	6	23.12	23.20	-6	374	-1.60%
2018/06/01	0	0.00	1	21.85	21.85	-1	338	-0.30%
2018/05/31	1	21.50	0	0.00	21.40	1	337	0.30%
2018/04/25	5	22.70	0	0.00	22.60	5	358	1.39%
2018/04/13	0	0.00	5	24.20	24.10	-5	361	-1.38%
2018/03/30	4	23.35	0	0.00	23.25	4	347	1.15%
2018/03/26	0	0.00	0.6	23.50	23.50	-0.6	351	-0.17%
2018/03/23	2	23.35	0	0.00	23.40	2	349	0.57%
2018/03/05	0	0.00	1	25.30	24.60	-1	363	-0.28%
2018/02/09	0	0.00	6	21.50	21.75	-6	369	-1.62%
2018/02/07	1	23.85	0	0.00	23.35	1	358	0.28%
2018/02/05	1	25.85	0	0.00	25.80	1	347	0.29%
2018/01/11	0.2	26.75	0	0.00	26.75	0.2	516	0.04%