順達 (3211)-元富-吉利券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.9
漲跌
▲0.7
漲幅
+0.75%
成交量
779張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	93.30	0	0.00	93.20	1	1,173	0.09%
2024/06/18	0	0.00	1	93.10	93.90	-1	1,216	-0.08%
2024/06/14	0	92.30	0	0.00	92.50	0	1,285	0.00%
2024/06/07	1	92.30	0	0.00	92.10	1	1,397	0.07%
2024/06/04	1	94.00	0	0.00	93.40	1	1,560	0.06%
2024/05/24	0	0.00	1	93.10	93.00	-1	1,763	-0.06%
2024/05/22	1	93.40	0	0.00	93.60	1	1,765	0.06%
2024/05/20	1	94.00	0.1	94.10	93.70	1	1,781	0.05%
2024/05/17	0.1	94.20	0	0.00	94.40	0.1	1,781	0.00%
2024/05/16	0	0.00	1	94.00	92.80	-1	1,776	-0.06%
2024/05/15	1	92.70	0	0.00	92.70	1	1,780	0.06%
2024/05/08	0	0.00	0.1	94.10	94.00	-0.1	1,778	-0.01%
2024/05/07	0	0.00	1	94.50	94.80	-1	1,786	-0.06%
2024/04/30	3	96.93	5	97.92	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	1	93.30	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	3	89.40	90.20	-3	1,621	-0.19%
2024/04/15	0	0.00	3	87.30	86.80	-3	1,604	-0.19%
2024/04/11	0	0.00	1	87.40	87.00	-1	1,606	-0.06%
2024/04/10	3	91.80	3	91.90	91.80	0	1,560	0.00%
2024/04/09	1	91.50	0	0.00	92.00	1	1,527	0.07%
2024/04/08	2	92.65	0	0.00	92.70	2	1,499	0.13%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	1	93.20	0	0.00	93.70	1	1,477	0.07%
2024/03/28	0	0.00	3	94.80	95.00	-3	1,618	-0.19%
2024/03/26	0	0.00	0.4	92.80	92.60	-0.4	1,606	-0.02%
2024/03/22	2	92.40	2	91.70	92.80	0	1,725	0.00%
2024/03/20	0	92.80	0	0.00	92.20	0	1,851	0.00%
2024/03/11	1	87.00	0	0.00	88.00	1	1,912	0.05%
2024/03/07	1	87.00	5	86.48	88.30	-4	1,781	-0.22%
2024/03/06	5	84.50	0	0.00	84.90	5	1,677	0.30%
2024/03/05	0	0.00	3	82.43	83.50	-3	1,617	-0.19%
2024/02/27	2.5	82.66	7	82.10	82.10	-4.5	1,555	-0.29%
2024/02/23	3	83.90	0	0.00	83.10	3	1,532	0.20%
2024/02/22	14	83.46	0	0.00	83.40	14	1,523	0.92%
2024/02/19	2	84.55	0	0.00	84.80	2	1,488	0.13%
2024/01/25	1	88.50	1	87.80	87.40	0	1,380	0.00%
2024/01/24	1	85.20	0	0.00	85.00	1	1,330	0.08%
2024/01/11	1	83.80	1	84.30	84.40	0	1,270	0.00%
2024/01/05	2	85.20	1	85.10	85.10	1	1,217	0.08%
2023/12/22	2	99.60	2	98.70	98.90	0	904	0.00%
2023/12/20	0	0.00	3	99.30	99.80	-3	850	-0.35%
2023/12/19	0	0.00	1	97.90	96.40	-1	715	-0.14%
2023/12/18	0	0.00	2	94.95	98.00	-2	670	-0.30%
2023/12/15	1	95.70	2	97.35	96.60	-1	600	-0.17%
2023/12/14	1	92.60	3.1	92.06	96.50	-2.1	495	-0.41%
2023/12/11	0	0.00	3	87.90	87.50	-3	248	-1.21%
2023/12/05	0	0.00	2	81.40	81.60	-2	176	-1.13%
2023/11/15	0	79.30	0	0.00	79.40	0	164	0.02%
2023/11/13	0	79.10	0	0.00	78.80	0	165	0.02%
2023/11/08	0	0.00	1	79.20	79.00	-1	169	-0.59%
2023/10/16	4	79.50	0	0.00	79.40	4	213	1.87%
2023/10/03	1	80.60	0	0.00	80.60	1	228	0.44%
2023/10/02	1	80.50	0	0.00	80.70	1	230	0.43%
2023/08/24	0	0.00	1	79.80	79.30	-1	290	-0.34%
2023/08/23	1	79.10	0	0.00	79.30	1	292	0.34%
2023/08/15	1	80.00	0	0.00	79.60	1	297	0.34%
2023/08/11	0	0.00	2	80.80	80.80	-2	298	-0.67%
2023/08/02	0	0.00	1	80.70	80.60	-1	293	-0.34%
2023/06/29	10	78.90	0	0.00	79.00	10	382	2.61%
2023/06/26	0	0.00	1	79.60	79.20	-1	397	-0.25%
2023/05/19	0	0.00	2	76.50	76.70	-2	462	-0.43%
2023/05/16	2	75.80	0	0.00	75.60	2	458	0.44%
2023/05/03	1	77.00	0	0.00	77.00	1	466	0.21%
2023/04/25	0	75.50	0	0.00	75.20	0	469	0.00%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/07	0	0.00	1	76.80	77.00	-1	414	-0.24%
2023/04/06	1	82.20	4	82.15	82.20	-3	367	-0.82%
2023/03/24	0	0.00	5	82.50	82.20	-5	292	-1.71%
2023/03/10	0	0.00	1	82.50	82.40	-1	236	-0.42%
2023/03/09	2	84.45	0	0.00	84.00	2	227	0.88%
2023/03/06	0	0.00	1	80.30	80.50	-1	176	-0.57%
2023/03/02	0	0.00	5	80.20	80.30	-5	175	-2.84%
2023/02/10	0	0.00	5	79.10	79.00	-5	165	-3.02%
2023/01/06	0	0.00	2	74.10	74.00	-2	130	-1.53%
2023/01/03	2	73.00	0	0.00	72.70	2	134	1.48%
2022/12/19	0	0.00	3	74.80	74.80	-3	144	-2.07%
2022/11/09	3	71.70	0	0.00	70.20	3	153	1.95%
2022/10/11	1	70.90	0	0.00	70.60	1	184	0.54%
2022/10/03	2	70.40	0	0.00	70.60	2	190	1.05%
2022/08/26	1	79.50	0	0.00	79.60	1	250	0.40%
2022/08/23	0	0.00	1	79.80	79.90	-1	258	-0.39%
2022/08/15	1	79.00	0	0.00	79.00	1	261	0.38%
2022/08/03	0	0.00	2	73.20	73.20	-2	291	-0.69%
2022/07/08	0	0.00	2	68.00	68.10	-2	412	-0.48%
2022/07/06	2	66.10	0	0.00	65.30	2	431	0.46%
2022/07/05	1	66.60	0	0.00	66.10	1	458	0.22%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/17	0	77.60	0	0.00	77.20	0	862	0.00%
2022/06/09	0	0.00	2	79.40	79.50	-2	1,084	-0.18%
2022/05/24	1	78.70	0	0.00	77.50	1	1,471	0.07%
2022/05/20	0	79.20	0	0.00	79.10	0	1,474	0.00%
2022/05/18	0	0.00	2	79.40	79.00	-2	1,471	-0.14%
2022/05/17	0	0.00	0.1	76.50	76.80	-0.1	1,466	-0.01%
2022/05/16	0	0.00	2	75.80	76.10	-2	1,463	-0.14%
2022/05/11	0	75.30	0	0.00	75.50	0	1,472	0.00%
2022/05/10	1	75.00	0	0.00	75.40	1	1,469	0.07%
2022/05/09	2	78.40	2	77.70	77.50	0	1,463	0.00%
2022/05/04	1	79.50	0	0.00	80.00	1	1,501	0.07%
2022/05/03	4	79.33	1	79.30	79.20	3	1,502	0.20%
2022/04/29	2	80.30	0	0.00	80.30	2	1,506	0.13%
2022/04/28	2	80.00	4	80.20	80.00	-2	1,512	-0.13%
2022/04/27	1	79.00	1	80.00	80.40	0	1,511	0.00%
2022/04/26	1	82.30	1	82.20	82.30	0	1,505	0.00%
2022/04/25	5	83.92	0	0.00	83.80	5	1,510	0.33%
2022/04/21	3	87.40	0	0.00	87.60	3	1,558	0.19%
2022/04/20	0	87.70	0	0.00	87.50	0	1,581	0.00%
2022/04/19	0	0.00	0.4	87.88	87.80	-0.4	1,580	-0.02%
2022/04/18	7	87.31	0	0.00	87.60	7	1,578	0.44%
2022/04/15	0	87.40	0	0.00	87.30	0	1,574	0.00%
2022/04/14	0	87.90	1	87.90	88.00	-1	1,568	-0.06%
2022/04/12	0	87.90	0	0.00	87.10	0	1,553	0.00%
2022/04/11	1.1	88.92	0	0.00	88.50	1.1	1,545	0.07%
2022/04/08	0.1	94.00	1	92.80	92.00	-1	1,521	-0.06%
2022/04/07	0.1	95.90	0	0.00	94.00	0.1	1,508	0.01%
2022/04/06	4	95.23	3	95.07	96.20	1	1,481	0.07%
2022/04/01	4.2	111.69	1	113.00	113.00	3.2	1,391	0.23%
2022/03/31	3.2	111.90	0	0.00	111.50	3.2	1,325	0.24%
2022/03/30	1	112.50	5	113.00	112.50	-4	1,280	-0.31%
2022/03/29	0	0.00	5	113.50	113.50	-5	1,237	-0.40%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	0	0.00	5	115.00	115.50	-5	1,173	-0.43%
2022/03/23	8	114.38	0	0.00	114.50	8	1,160	0.69%
2022/03/21	10	113.50	0	0.00	113.50	10	1,136	0.88%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/15	1	120.00	0	0.00	118.00	1	1,019	0.10%
2022/03/14	5	120.50	1	121.00	121.00	4	967	0.41%
2022/03/11	0	0.00	2	119.50	120.00	-2	932	-0.21%
2022/03/10	14	121.82	14.2	120.44	119.50	-0.2	871	-0.02%
2022/03/07	0	0.00	1	102.50	101.50	-1	616	-0.16%
2022/03/01	1	100.50	0	0.00	101.00	1	681	0.15%
2022/02/25	1	99.60	0	0.00	99.60	1	694	0.14%
2022/01/26	0.1	103.00	0	0.00	101.50	0.1	679	0.01%
2022/01/24	0	102.00	0	0.00	103.50	0	648	0.00%
2022/01/14	0.1	107.50	0	0.00	108.00	0.1	668	0.01%
2022/01/11	0	0.00	1	101.50	102.00	-1	618	-0.16%
2022/01/07	3	101.50	0	0.00	101.50	3	622	0.48%
2021/12/06	0	0.00	5	102.50	100.50	-5	599	-0.83%
2021/12/02	2	99.65	0	0.00	99.60	2	594	0.34%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	2	103.25	0	0.00	103.00	2	596	0.34%
2021/11/24	0	0.00	2	98.80	99.00	-2	541	-0.37%
2021/11/02	1	98.60	0	0.00	97.70	1	597	0.17%
2021/10/25	0	0.00	10	93.10	94.50	-10	525	-1.90%
2021/09/06	0	0.00	10	97.30	96.00	-10	1,199	-0.83%
2021/08/16	1	92.10	1	95.50	91.70	0	1,194	0.00%
2021/08/13	0	0.00	2	97.30	97.30	-2	1,178	-0.17%
2021/08/10	1	99.20	0	0.00	99.30	1	1,189	0.08%
2021/08/06	2	100.00	0	0.00	100.50	2	1,225	0.16%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/07/30	0	0.00	2	101.50	101.50	-2	1,308	-0.15%
2021/07/27	1	102.50	0	0.00	102.00	1	1,386	0.07%
2021/07/22	2	104.00	2	102.50	103.50	0	1,425	0.00%
2021/07/19	5	107.00	1	105.50	106.00	4	1,423	0.28%
2021/07/16	13	107.81	2	107.00	107.50	11	1,434	0.77%
2021/07/15	3	116.50	2	117.00	116.50	1	1,400	0.07%
2021/07/14	4	114.25	2	114.50	114.50	2	1,363	0.15%
2021/07/13	2	116.50	2	116.50	115.50	0	1,347	0.00%
2021/07/12	2	117.25	1	116.50	116.00	1	1,325	0.08%
2021/07/09	10	116.00	0	0.00	117.00	10	1,319	0.76%
2021/07/08	0	0.00	2	115.50	115.50	-2	1,328	-0.15%
2021/07/06	0	0.00	2	116.50	115.50	-2	1,361	-0.15%
2021/07/05	4	118.50	4	120.50	119.00	0	1,362	0.00%
2021/07/02	12	115.92	3	116.00	115.50	9	1,322	0.68%
2021/06/29	2	111.50	4	110.50	109.00	-2	1,302	-0.15%
2021/06/28	0	0.00	2	112.50	111.50	-2	1,298	-0.15%
2021/06/25	2.8	113.00	0	0.00	112.50	2.8	1,299	0.21%
2021/06/24	4	109.50	2	113.50	114.50	2	1,260	0.16%
2021/06/22	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/06/17	2	105.50	0	0.00	105.50	2	1,419	0.14%
2021/06/04	0	0.00	2	107.00	107.50	-2	2,204	-0.09%
2021/06/03	0	108.00	0	0.00	108.00	0	2,225	0.00%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	1.1	109.59	0	0.00	110.50	1.1	2,246	0.05%
2021/05/26	0	0.00	1	110.50	110.50	-1	2,316	-0.04%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/20	0	0.00	1	104.00	104.00	-1	2,410	-0.04%
2021/05/18	0	0.00	1	104.50	107.00	-1	2,487	-0.04%
2021/05/17	1	103.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	1	107.00	0	0.00	106.00	1	2,522	0.04%
2021/05/06	0	0.00	2	112.25	109.00	-2	2,553	-0.08%
2021/05/04	0	0.00	10	110.00	111.50	-10	2,532	-0.39%
2021/05/03	5	115.30	0	0.00	113.00	5	2,490	0.20%
2021/04/29	5	117.50	1	118.00	118.00	4	2,468	0.16%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/19	0.1	121.50	0	0.00	120.50	0.1	2,511	0.00%
2021/04/16	2	121.75	0	0.00	121.50	2	2,524	0.08%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/03/23	0	0.00	1	125.50	122.50	-1	2,350	-0.04%
2021/03/22	3	130.00	3	129.67	127.50	0	2,282	0.00%
2021/03/19	1	130.00	2	131.50	132.50	-1	2,123	-0.05%
2021/03/18	0	0.00	7	126.50	127.50	-7	1,976	-0.35%
2021/03/16	0	0.00	2	119.50	119.00	-2	1,784	-0.11%
2021/03/10	3	113.83	0	0.00	112.00	3	1,635	0.18%
2021/03/09	0	0.00	2	109.50	110.00	-2	1,483	-0.13%
2021/03/02	0	0.00	0.7	106.50	106.50	-0.7	1,459	-0.05%
2021/02/26	0	0.00	1	106.00	109.00	-1	1,478	-0.07%
2021/02/23	5	105.50	3	104.50	106.00	2	1,456	0.14%
2021/02/22	5	107.20	5	104.50	107.00	0	1,440	0.00%
2021/02/19	8	104.06	0	0.00	107.50	8	1,385	0.58%
2021/02/17	0	0.00	1	96.00	98.10	-1	1,300	-0.08%
2021/01/18	0	0.00	3	89.83	90.10	-3	1,003	-0.30%
2021/01/08	1	88.50	0	0.00	88.70	1	886	0.11%
2021/01/07	0	0.00	5	89.06	90.20	-5	854	-0.58%
2021/01/06	2	86.35	2	86.90	86.00	0	778	0.00%
2021/01/04	3	85.20	1	85.50	85.90	2	743	0.27%
2020/12/17	0	0.00	1	85.00	84.50	-1	732	-0.14%
2020/12/11	5	84.50	0	0.00	84.80	5	726	0.69%
2020/12/09	1	87.00	0	0.00	85.70	1	702	0.14%
2020/12/07	0	0.00	2	84.00	84.80	-2	617	-0.32%
2020/12/02	0	0.00	1	83.00	83.30	-1	623	-0.16%
2020/12/01	1	84.00	0	0.00	83.30	1	629	0.16%
2020/11/30	7	84.73	0	0.00	83.60	7	630	1.11%
2020/11/26	0	0.00	1	83.90	83.60	-1	614	-0.16%
2020/11/25	0	0.00	0	83.80	83.50	0	601	0.00%
2020/11/24	0	0.00	1	81.70	83.00	-1	560	-0.18%
2020/11/17	1	79.50	0	0.00	79.90	1	531	0.19%
2020/11/16	0	0.00	1	80.10	80.00	-1	559	-0.18%
2020/11/12	1	79.50	0	0.00	79.50	1	575	0.17%
2020/11/10	2	79.55	1	80.20	79.60	1	589	0.17%
2020/11/05	1	78.70	0	0.00	79.60	1	610	0.16%
2020/11/04	1	78.80	0	0.00	79.10	1	626	0.16%
2020/11/03	0	0.00	0.2	79.50	79.10	-0.2	649	-0.03%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/10/22	0.2	78.90	0	0.00	78.80	0.2	989	0.02%
2020/10/16	3	79.00	0	0.00	79.00	3	1,070	0.28%
2020/10/15	1	79.30	0	0.00	79.30	1	1,072	0.09%
2020/09/08	0	0.00	1	81.70	82.00	-1	1,410	-0.07%
2020/09/07	4	83.33	2	82.50	82.20	2	1,427	0.14%
2020/09/01	0	0.00	1	80.40	81.20	-1	1,418	-0.07%
2020/08/31	0	0.00	1	81.00	81.00	-1	1,429	-0.07%
2020/08/21	0	0.00	1	78.90	79.60	-1	1,519	-0.07%
2020/08/20	2	78.50	0	0.00	78.90	2	1,535	0.13%
2020/08/04	1	85.10	2	85.20	84.60	-1	1,777	-0.06%
2020/08/03	1	84.90	0	0.00	84.70	1	1,760	0.06%
2020/07/30	2	82.60	0	0.00	83.40	2	1,732	0.12%
2020/07/29	1	80.10	0	0.00	80.50	1	1,674	0.06%
2020/07/22	1	76.80	0	0.00	77.50	1	1,606	0.06%
2020/07/10	0	0.00	1	76.80	76.70	-1	1,922	-0.05%
2020/07/09	0	0.00	1	77.90	77.70	-1	1,933	-0.05%
2020/07/03	0	0.00	1.1	77.00	76.70	-1.1	1,941	-0.05%
2020/07/02	1	77.30	0	0.00	77.00	1	1,968	0.05%
2020/07/01	5	77.90	1	77.20	77.80	4	1,981	0.20%
2020/06/30	1	76.20	0	0.00	76.20	1	1,972	0.05%
2020/06/29	0	0.00	3	80.20	80.20	-3	1,928	-0.16%
2020/06/24	0	0.00	4	81.05	81.30	-4	1,890	-0.21%
2020/06/18	0.1	81.00	0	0.00	80.70	0.1	1,966	0.00%
2020/06/17	5	80.60	0	0.00	80.60	5	1,976	0.25%
2020/06/16	1	79.70	0	0.00	79.70	1	2,030	0.05%
2020/06/15	0	0.00	3	79.23	78.50	-3	2,087	-0.14%
2020/06/12	5	79.10	0	0.00	79.50	5	2,101	0.24%
2020/06/10	0	0.00	1	82.20	82.00	-1	2,110	-0.05%
2020/06/09	3	81.60	0	0.00	81.70	3	2,161	0.14%
2020/05/29	0	0.00	1	81.80	81.90	-1	2,498	-0.04%
2020/05/27	1	83.60	0	0.00	84.10	1	2,464	0.04%
2020/05/26	2	84.35	3	86.77	83.10	-1	2,452	-0.04%
2020/05/22	0	0.00	2	80.60	80.80	-2	2,366	-0.08%
2020/05/21	3	80.00	1	80.90	81.20	2	2,337	0.09%
2020/05/20	0	0.00	3	75.70	77.50	-3	2,247	-0.13%
2020/05/14	1	73.60	1	72.60	72.60	0	2,148	0.00%
2020/05/13	0	0.00	1	74.80	74.60	-1	2,130	-0.05%
2020/05/12	1	74.20	0	0.00	74.60	1	2,128	0.05%
2020/05/06	1	72.20	0	0.00	71.60	1	2,138	0.05%
2020/05/05	0	0.00	1	71.10	70.90	-1	2,137	-0.05%
2020/05/04	0	0.00	3	70.60	70.30	-3	2,166	-0.14%
2020/04/29	0	0.00	3	71.40	71.30	-3	2,225	-0.13%
2020/04/28	0	0.00	2	71.10	70.70	-2	2,274	-0.09%
2020/04/27	3	70.90	2	70.75	70.60	1	2,351	0.04%
2020/04/24	1	71.70	0	0.00	70.80	1	2,614	0.04%
2020/04/22	3	68.73	1	68.60	69.40	2	2,599	0.08%
2020/04/21	2	69.05	2	69.70	68.80	0	2,581	0.00%
2020/04/17	1	68.50	0	0.00	67.80	1	2,490	0.04%
2020/04/16	5	68.46	1	68.20	68.50	4	2,442	0.16%
2020/04/15	0	0.00	4	68.30	67.60	-4	2,404	-0.17%
2020/04/13	5	65.90	0	0.00	65.50	5	2,338	0.21%
2020/04/10	1	65.70	0	0.00	65.70	1	2,359	0.04%
2020/04/09	0	0.00	1	64.80	64.90	-1	2,350	-0.04%
2020/04/08	1	65.20	0	0.00	65.20	1	2,327	0.04%
2020/04/06	3	64.00	3	64.20	64.30	0	2,276	0.00%
2020/03/30	0	0.00	1	61.70	62.60	-1	2,226	-0.04%
2020/03/27	2	63.45	0	0.00	62.90	2	2,215	0.09%
2020/03/24	1	63.30	1	62.20	61.70	0	2,111	0.00%
2020/03/20	4	62.45	3	62.73	62.20	1	2,068	0.05%
2020/03/19	2	59.95	2	60.50	59.70	0	2,006	0.00%
2020/03/18	0	0.00	2	61.10	60.90	-2	1,933	-0.10%
2020/03/17	2	60.40	0	0.00	60.60	2	1,911	0.10%
2020/03/13	1	59.50	0	0.00	61.70	1	1,863	0.05%
2020/03/10	6	66.10	6	66.32	67.90	0	1,784	0.00%
2020/03/09	0	0.00	2	67.80	66.90	-2	1,730	-0.12%
2020/03/06	4	68.55	0	0.00	68.80	4	1,679	0.24%
2020/03/05	1	65.80	1	65.80	65.80	0	1,506	0.00%
2020/03/04	0	0.00	1	59.00	59.90	-1	1,487	-0.07%
2020/03/02	1	57.20	0	0.00	57.20	1	1,495	0.07%
2020/02/27	0	0.00	1	59.00	58.20	-1	1,497	-0.07%
2020/02/17	5	61.60	0	0.00	60.70	5	1,562	0.32%
2020/02/12	0	0.00	1	60.50	61.40	-1	1,611	-0.06%
2020/02/10	0	0.00	11	57.47	58.60	-11	1,748	-0.63%
2020/02/06	0	0.00	2	63.60	63.60	-2	1,771	-0.11%
2020/02/05	1	62.00	0	0.00	62.00	1	1,767	0.06%
2020/02/04	0	0.00	4	65.10	63.90	-4	1,742	-0.23%
2020/02/03	7	63.89	0	0.00	64.00	7	1,785	0.39%
2020/01/31	3	66.40	3	65.30	66.50	0	1,739	0.00%
2020/01/30	3	66.90	1	66.20	64.00	2	1,680	0.12%
2020/01/20	13	68.44	15	68.26	69.80	-2	1,608	-0.12%
2020/01/17	0	0.00	2	64.50	65.50	-2	1,322	-0.15%
2020/01/13	0	0.00	0.1	58.90	58.80	-0.1	1,296	-0.01%
2020/01/07	10	58.20	10	57.60	57.60	0	1,448	0.00%
2020/01/06	0	0.00	1	58.10	58.20	-1	1,448	-0.07%
2019/12/27	0	0.00	1	60.90	61.10	-1	1,470	-0.07%
2019/12/23	0	0.00	1	61.10	61.50	-1	1,534	-0.07%
2019/12/19	0	0.00	5	61.10	61.30	-5	1,572	-0.32%
2019/12/06	0	0.00	2	60.90	60.20	-2	1,688	-0.12%
2019/12/04	0	0.00	2	62.00	62.50	-2	1,684	-0.12%
2019/12/03	0	0.00	1	61.90	62.40	-1	1,684	-0.06%
2019/12/02	1	62.70	1	62.60	62.30	0	1,700	0.00%
2019/11/29	0	0.00	0.1	64.40	64.30	-0.1	1,676	0.00%
2019/11/28	1	65.10	1	64.70	65.00	0	1,669	0.00%
2019/11/27	0	0.00	1	64.60	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	1	63.50	63.80	-1	1,635	-0.06%
2019/11/25	1	62.80	0	0.00	63.50	1	1,622	0.06%
2019/11/21	0	0.00	3	63.40	63.60	-3	1,597	-0.19%
2019/11/19	1	65.20	1	66.20	65.00	0	1,573	0.00%
2019/11/13	0	0.00	1	62.50	63.60	-1	1,496	-0.07%
2019/11/11	4.1	63.31	2.2	62.43	61.90	1.9	1,461	0.13%
2019/11/08	1	64.80	2	64.20	64.70	-1	1,422	-0.07%
2019/11/07	2	65.15	1	66.70	64.50	1	1,378	0.07%
2019/11/06	0	0.00	1	63.80	63.90	-1	1,247	-0.08%
2019/11/01	1	60.80	0	0.00	61.00	1	1,141	0.09%
2019/10/31	4	60.70	1	61.60	60.40	3	1,124	0.27%
2019/10/28	2	61.20	1	59.30	59.30	1	1,030	0.10%
2019/10/24	0	0.00	1	59.00	59.80	-1	997	-0.10%
2019/10/23	0	0.00	2	59.00	58.80	-2	981	-0.20%
2019/10/22	1	58.80	0	0.00	59.40	1	970	0.10%
2019/10/21	0	0.00	1	60.20	60.20	-1	948	-0.11%
2019/10/18	0	0.00	5	59.36	60.30	-5	923	-0.54%
2019/10/17	0	0.00	1	59.30	59.50	-1	899	-0.11%
2019/10/16	0	0.00	6	58.77	58.90	-6	873	-0.69%
2019/10/15	2	57.80	2	58.40	59.00	0	847	0.00%
2019/10/14	2	56.20	3	55.83	55.70	-1	765	-0.13%
2019/10/08	1	56.50	0	0.00	55.00	1	742	0.13%
2019/10/07	1	55.80	0.3	56.10	56.10	0.8	727	0.10%
2019/10/04	1	54.90	0	0.00	54.90	1	695	0.14%
2019/10/03	0	0.00	1	53.90	54.30	-1	693	-0.14%
2019/10/01	0	0.00	1	54.00	54.10	-1	681	-0.15%
2019/09/27	0	0.00	7	52.90	52.60	-7	677	-1.03%
2019/09/25	2	54.60	0	0.00	54.60	2	701	0.29%
2019/09/24	2	56.00	2	55.10	54.80	0	710	0.00%
2019/09/23	6	54.95	1	54.90	55.50	5	682	0.73%
2019/09/20	3	52.33	7	52.76	52.90	-4	594	-0.67%
2019/09/18	1	52.00	0	0.00	51.60	1	562	0.18%
2019/09/17	3	51.90	0	0.00	51.90	3	558	0.54%
2019/09/16	1	51.90	0	0.00	51.50	1	561	0.18%
2019/09/12	2	51.95	0	0.00	51.30	2	556	0.36%
2019/09/11	2	51.50	0	0.00	51.50	2	552	0.36%
2019/09/09	1.2	51.50	0	0.00	51.20	1.2	531	0.23%
2019/09/06	1.1	50.38	0	0.00	50.10	1.1	488	0.22%
2019/09/05	0.1	49.50	0	0.00	49.50	0.1	470	0.01%
2019/09/03	0.1	48.60	0	0.00	48.55	0.1	456	0.02%
2019/08/30	0	48.35	5	48.35	48.25	-5	451	-1.10%
2019/08/29	0.1	47.90	0	0.00	47.90	0.1	450	0.01%
2019/08/22	0	0.00	1	48.00	48.25	-1	466	-0.21%
2019/08/16	1	47.90	0	0.00	47.90	1	460	0.22%
2019/08/12	0	0.00	1	48.10	48.00	-1	473	-0.21%
2019/08/06	0	0.00	2	47.40	47.60	-2	497	-0.40%
2019/08/05	1	47.30	0	0.00	47.30	1	501	0.20%
2019/08/02	0	0.00	1	48.05	48.00	-1	505	-0.20%
2019/08/01	1	48.60	2	49.15	48.60	-1	510	-0.20%
2019/07/15	1	48.80	0	0.00	48.90	1	654	0.15%
2019/07/12	0	48.30	0	0.00	48.30	0	656	0.01%
2019/07/10	1	47.80	3	47.73	47.85	-2	663	-0.30%
2019/07/09	5	47.50	10	47.45	47.40	-5	664	-0.75%
2019/07/08	1	47.85	0	0.00	47.65	1	665	0.15%
2019/07/05	1	48.35	0	0.00	48.35	1	666	0.15%
2019/07/04	0	0.00	2	48.45	48.35	-2	688	-0.29%
2019/07/03	10	48.16	7	48.03	48.10	3	687	0.44%
2019/07/02	0	0.00	8	51.38	51.50	-8	664	-1.20%
2019/06/18	1	50.10	0	0.00	50.20	1	663	0.15%
2019/06/14	0	0.00	3	50.50	50.50	-3	680	-0.44%
2019/06/12	0	0.00	1	50.90	50.60	-1	695	-0.14%
2019/06/10	0	0.00	6	49.05	49.05	-6	689	-0.87%
2019/06/03	0	0.00	4	49.55	49.35	-4	783	-0.51%
2019/05/22	3	48.10	0	0.00	48.25	3	975	0.31%
2019/05/17	0	0.00	2	48.70	47.75	-2	1,025	-0.19%
2019/05/15	0	0.00	2	48.20	48.80	-2	1,088	-0.18%
2019/05/14	0	0.00	9	47.55	48.00	-9	1,117	-0.81%
2019/05/10	1	48.65	0	0.00	48.85	1	1,212	0.08%
2019/05/08	1	49.00	0.1	49.30	49.25	0.9	1,207	0.07%
2019/05/07	0	0.00	2	49.48	49.30	-2	1,209	-0.17%
2019/05/06	1	49.00	0	0.00	49.10	1	1,235	0.08%
2019/05/03	1	49.90	1	50.00	50.00	0	1,239	0.00%
2019/04/30	1	49.60	1	49.25	49.65	0	1,243	0.00%
2019/04/29	1	50.60	0	0.00	50.60	1	1,203	0.08%
2019/04/26	1	52.10	0	0.00	51.50	1	1,202	0.08%
2019/04/25	1	52.40	11	52.48	52.50	-10	1,201	-0.83%
2019/04/24	0	0.00	10	51.50	51.30	-10	1,191	-0.84%
2019/04/22	0	0.00	1	51.00	51.00	-1	1,211	-0.08%
2019/04/15	0	0.00	1	51.10	51.00	-1	1,324	-0.08%
2019/04/12	0	0.00	2	51.40	50.80	-2	1,334	-0.15%
2019/04/10	1	51.20	0	0.00	52.00	1	1,342	0.07%
2019/04/01	0	0.00	1	50.90	50.60	-1	1,362	-0.07%
2019/03/29	0	0.00	1	51.00	50.70	-1	1,360	-0.07%
2019/03/28	1	50.40	2	50.55	50.20	-1	1,363	-0.07%
2019/03/25	2	49.75	3	49.67	49.95	-1	1,386	-0.07%
2019/03/21	0	0.00	2	50.10	50.60	-2	1,403	-0.14%
2019/03/20	1	50.60	1	50.60	50.30	0	1,422	0.00%
2019/03/19	0	0.00	2	51.05	51.00	-2	1,473	-0.14%
2019/03/18	0	0.00	0.1	50.80	51.00	-0.1	1,504	-0.01%
2019/03/15	1	50.50	0	0.00	51.10	1	1,558	0.06%
2019/03/13	0	0.00	1	50.50	50.50	-1	1,648	-0.06%
2019/03/12	0	0.00	1	50.50	50.70	-1	1,647	-0.06%
2019/03/11	3	50.20	5	50.20	50.30	-2	1,642	-0.12%
2019/03/08	0	0.00	10	50.20	50.10	-10	1,643	-0.61%
2019/03/07	1	50.70	0	0.00	50.60	1	1,622	0.06%
2019/03/06	16	51.50	0	0.00	51.00	16	1,583	1.01%
2019/03/04	2	51.75	3	52.07	53.70	-1	1,518	-0.07%
2019/02/27	0	0.00	4	52.10	52.10	-4	1,486	-0.27%
2019/02/26	0	0.00	10	51.59	51.40	-10	1,461	-0.68%
2019/02/22	1	50.70	3	51.17	50.70	-2	1,426	-0.14%
2019/02/21	2	51.10	0	0.00	51.30	2	1,416	0.14%
2019/02/20	1	51.10	6	51.35	51.10	-5	1,418	-0.35%
2019/02/18	0	0.00	12	50.54	50.70	-12	1,419	-0.85%
2019/02/15	4	51.33	0	0.00	51.00	4	1,395	0.29%
2019/02/14	14	50.91	7	51.31	52.00	7	1,361	0.51%
2019/02/13	1	50.50	0	0.00	50.40	1	1,329	0.08%
2019/02/12	1	50.10	1	49.45	49.90	0	1,295	0.00%
2019/02/11	0	0.00	1	48.90	48.70	-1	1,237	-0.08%
2019/01/28	10	46.85	1	46.75	46.80	9	1,187	0.76%
2019/01/25	24	47.70	0	0.00	47.00	24	1,191	2.01%
2019/01/24	1	47.35	0	0.00	47.70	1	1,177	0.08%
2019/01/23	1	46.50	1	47.00	46.90	0	1,162	0.00%
2019/01/21	0	0.00	1	46.65	46.70	-1	1,148	-0.09%
2019/01/17	5	46.50	0	0.00	46.30	5	1,140	0.44%
2019/01/16	1	47.45	0	0.00	46.60	1	1,135	0.09%
2019/01/15	0	0.00	1	46.45	47.15	-1	1,119	-0.09%
2019/01/14	1	47.10	0	0.00	46.50	1	1,102	0.09%
2019/01/11	1	47.70	1	47.15	46.80	0	1,091	0.00%
2019/01/10	2	46.73	0	0.00	47.30	2	1,067	0.19%
2019/01/09	8	47.24	2	46.93	46.95	6	1,047	0.57%
2019/01/08	0	0.00	1	45.40	45.75	-1	984	-0.10%
2019/01/07	0	0.00	1	44.95	44.85	-1	972	-0.10%
2019/01/04	1	44.30	0	0.00	44.40	1	966	0.10%
2019/01/03	1	45.75	1	46.15	45.35	0	971	0.00%
2019/01/02	2	45.25	0	0.00	45.30	2	954	0.21%
2018/12/26	1	45.10	1	45.75	44.40	0	951	0.00%
2018/12/19	1	45.10	2	45.15	44.70	-1	947	-0.11%
2018/12/17	1	45.50	0	0.00	44.60	1	938	0.11%
2018/12/13	3	45.07	0	0.00	44.60	3	922	0.33%
2018/12/12	6	45.79	3	45.35	44.95	3	912	0.33%
2018/12/11	4	45.09	0	0.00	45.15	4	882	0.45%
2018/12/10	6	45.43	4	44.66	44.30	2	895	0.22%
2018/12/07	5	43.80	5	43.66	43.80	0	875	0.00%
2018/12/06	1	43.70	4	43.69	43.20	-3	924	-0.32%
2018/12/05	0	0.00	2	41.50	41.85	-2	976	-0.20%
2018/11/30	0	0.00	2	42.30	42.30	-2	1,385	-0.14%
2018/11/28	3	42.17	1	42.50	42.00	2	1,387	0.14%
2018/11/26	0.1	41.10	0	0.00	41.05	0.1	1,386	0.01%
2018/11/23	1	40.80	0	0.00	40.85	1	1,387	0.07%
2018/11/22	1	41.65	0	0.00	41.50	1	1,390	0.07%
2018/11/21	1	42.15	0	0.00	42.05	1	1,386	0.07%
2018/11/20	1	41.80	0	0.00	42.05	1	1,383	0.07%
2018/11/19	6	42.58	0	0.00	42.25	6	1,378	0.44%
2018/11/16	1	41.90	1	41.75	41.80	0	1,359	0.00%
2018/11/12	0	0.00	3	40.25	40.40	-3	1,329	-0.23%
2018/11/09	1	40.00	0	0.00	39.95	1	1,322	0.08%
2018/11/08	2	40.30	0	0.00	39.95	2	1,338	0.15%
2018/10/26	1	38.00	0	0.00	37.35	1	1,285	0.08%
2018/10/22	0	0.00	0.1	39.60	39.40	-0.1	1,265	-0.01%
2018/09/25	0.1	43.65	2	43.70	43.50	-1.9	1,111	-0.17%
2018/09/21	2	42.55	1	42.55	42.70	1	1,108	0.09%
2018/09/19	0	0.00	2	42.75	42.50	-2	1,103	-0.18%
2018/09/17	2	43.70	1	44.60	43.70	1	1,068	0.09%
2018/09/14	0	0.00	0.2	45.00	45.00	-0.2	1,035	-0.02%
2018/09/13	2	45.83	0	0.00	45.25	2	987	0.20%
2018/09/12	5	45.79	5	45.42	45.95	0	947	0.00%
2018/09/11	6	44.98	3	44.60	46.05	3	876	0.34%
2018/09/10	0.1	42.90	0	0.00	42.95	0.1	740	0.01%
2018/09/07	6.1	45.56	5	45.57	43.25	1.1	693	0.16%
2018/09/06	3	43.40	3	42.45	44.30	0	448	0.00%
2018/08/24	0	0.00	2	39.80	39.40	-2	315	-0.63%
2018/08/20	2	40.40	0	0.00	40.45	2	317	0.63%
2018/08/17	0	0.00	1	40.40	40.20	-1	313	-0.32%
2018/08/16	1	39.80	10	39.70	40.10	-9	309	-2.91%
2018/08/15	0	0.00	1	40.20	40.25	-1	307	-0.33%
2018/08/07	0	0.00	5	38.90	38.80	-5	280	-1.78%
2018/07/06	0	0.00	1	37.15	37.20	-1	321	-0.31%
2018/06/25	1	40.60	0	0.00	40.30	1	284	0.35%
2018/06/13	0	0.00	1	42.20	41.75	-1	288	-0.35%
2018/04/19	5	40.25	0	0.00	40.50	5	602	0.83%
2018/04/02	5	41.90	0	0.00	41.80	5	633	0.79%
2018/03/12	6	43.90	0	0.00	43.20	6	664	0.90%
2018/03/06	4	42.00	0	0.00	42.15	4	688	0.58%
2018/02/09	1	39.10	0	0.00	40.55	1	776	0.13%
2018/02/07	0	0.00	5	41.00	41.55	-5	776	-0.64%
2018/02/06	0	0.00	2	43.95	40.40	-2	769	-0.26%
2018/02/01	0	0.00	1	46.50	46.35	-1	762	-0.13%
2018/01/24	0	0.00	1	46.90	47.20	-1	850	-0.12%
2018/01/23	4	47.30	0	0.00	47.30	4	920	0.43%
2018/01/22	1	48.35	0	0.00	48.35	1	922	0.11%
2018/01/18	0	0.00	2	48.25	48.00	-2	945	-0.21%
2018/01/17	12	49.05	7	48.68	48.50	5	927	0.54%
2018/01/02	1	45.00	0	0.00	45.10	1	1,554	0.06%