威剛 (3260)-元富-吉利券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,607張
產業
上櫃半導體類股
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	112.50	0	0.00	112.50	1	13,285	0.01%
2024/06/20	2	113.50	11	113.77	114.00	-9	13,302	-0.07%
2024/06/19	25	112.60	23.1	113.97	112.50	1.9	13,373	0.01%
2024/06/18	1	112.50	6	112.50	113.50	-5	13,604	-0.04%
2024/06/17	11	112.82	0	0.00	111.00	11	13,570	0.08%
2024/06/14	1	114.50	4	113.38	113.50	-3	13,509	-0.02%
2024/06/13	2	113.50	3	113.50	113.50	-1	13,446	-0.01%
2024/06/11	5	107.50	8.2	107.83	107.50	-3.2	13,213	-0.02%
2024/06/07	3	110.17	3.5	110.43	109.50	-0.5	13,154	0.00%
2024/06/06	1	110.00	2.2	113.02	110.00	-1.2	13,061	-0.01%
2024/06/05	6	111.75	6.2	112.07	112.00	-0.2	13,021	0.00%
2024/06/04	62.5	112.28	7	114.93	110.50	55.5	13,062	0.42%
2024/06/03	11	116.27	7	116.50	117.00	4	12,871	0.03%
2024/05/31	1	113.00	1	114.00	114.00	0	12,663	0.00%
2024/05/30	8	113.50	10	114.15	113.50	-2	12,702	-0.02%
2024/05/29	5	114.20	6	116.00	115.50	-1	12,629	-0.01%
2024/05/28	1	111.50	1	112.00	111.50	0	12,398	0.00%
2024/05/27	3	113.67	4	113.63	113.50	-1	12,396	-0.01%
2024/05/24	1	113.00	1	113.50	113.00	0	12,464	0.00%
2024/05/23	2	111.25	0	0.00	110.00	2	12,416	0.02%
2024/05/22	25	112.62	17	113.00	113.00	8	12,483	0.06%
2024/05/21	2	111.00	3	112.00	112.00	-1	12,427	-0.01%
2024/05/20	3	107.50	0	0.00	108.00	3	12,395	0.02%
2024/05/17	1	111.00	0	0.00	108.00	1	12,523	0.01%
2024/05/16	1	109.50	0	0.00	110.00	1	12,642	0.01%
2024/05/15	0	0.00	3	110.00	108.50	-3	12,583	-0.02%
2024/05/14	5	106.70	5	106.90	107.50	0	12,564	0.00%
2024/05/13	21	110.17	11.1	110.21	107.50	9.9	12,424	0.08%
2024/05/10	0.1	118.00	0	0.00	118.00	0.1	11,870	0.00%
2024/05/09	33	114.29	31.1	119.63	113.50	1.9	11,440	0.02%
2024/05/08	5	115.60	99	115.92	120.00	-94	10,904	-0.86%
2024/05/07	1.1	115.00	11.2	115.02	114.50	-10.1	10,440	-0.10%
2024/05/06	15	109.07	23	109.26	109.00	-8	9,661	-0.08%
2024/05/03	2	104.25	9	104.06	104.00	-7	9,301	-0.08%
2024/05/02	1	100.50	0	0.00	101.00	1	9,229	0.01%
2024/04/29	0	0.00	1.2	100.50	101.00	-1.2	9,534	-0.01%
2024/04/26	7	99.26	0	0.00	99.10	7	9,577	0.07%
2024/04/25	2	98.70	0	0.00	98.70	2	9,568	0.02%
2024/04/23	30	94.60	0	0.00	94.50	30	9,533	0.31%
2024/04/22	0	93.50	0	0.00	93.10	0	9,519	0.00%
2024/04/19	7	98.36	1	100.50	96.20	6	9,553	0.06%
2024/04/17	3	104.01	3	104.50	103.50	0	9,265	0.00%
2024/04/16	56.1	106.60	20	105.95	104.00	36.1	9,086	0.40%
2024/04/15	20.1	112.15	13	113.23	115.50	7.1	8,768	0.08%
2024/04/12	44.2	113.48	10.1	112.45	113.00	34.1	8,612	0.40%
2024/04/11	53	109.28	48	111.23	108.50	5	8,205	0.06%
2024/04/10	15	108.73	73.4	109.30	113.00	-58.4	7,874	-0.74%
2024/04/09	1	102.50	5	102.80	103.00	-4	7,133	-0.06%
2024/04/08	0	0.00	1	101.00	101.00	-1	7,015	-0.01%
2024/04/03	0	0.00	1	99.40	100.00	-1	7,454	-0.01%
2024/04/02	1	102.00	2	101.25	99.90	-1	7,596	-0.01%
2024/04/01	4	100.53	0	0.00	100.50	4	7,633	0.05%
2024/03/28	1	98.90	1	99.70	98.80	0	7,521	0.00%
2024/03/27	0	0.00	0	97.60	98.80	0	7,648	0.00%
2024/03/26	1	96.20	0.1	96.80	96.90	0.9	7,691	0.01%
2024/03/25	1	98.70	14	98.01	98.30	-13	7,665	-0.17%
2024/03/22	52	98.99	16.1	100.70	98.70	36	7,688	0.47%
2024/03/21	11.1	99.51	11	100.06	100.50	0.1	7,607	0.00%
2024/03/20	7	97.01	4	96.23	96.00	3	7,517	0.04%
2024/03/19	10	96.71	0.5	96.50	96.90	9.5	7,570	0.13%
2024/03/15	1	95.80	2	95.80	95.60	-1	7,859	-0.01%
2024/03/14	0	0.00	0.1	95.20	94.90	-0.1	7,976	0.00%
2024/03/13	8.1	98.08	0	0.00	95.70	8.1	8,232	0.10%
2024/03/12	0	0.00	2	97.35	97.80	-2	8,413	-0.02%
2024/03/11	1	96.51	0	97.20	97.20	1	8,539	0.01%
2024/03/08	0.2	93.40	0	0.00	94.20	0.2	8,601	0.00%
2024/03/07	3.1	97.48	1	98.10	96.20	2.1	8,690	0.02%
2024/03/06	1	97.20	0	0.00	97.10	1	8,643	0.01%
2024/03/05	2	97.80	17	98.45	97.40	-15	8,800	-0.17%
2024/03/04	3	100.50	2	101.00	99.50	1	8,784	0.01%
2024/03/01	14	99.24	3	99.63	99.20	11	8,773	0.13%
2024/02/29	2	99.05	3	99.50	100.00	-1	8,862	-0.01%
2024/02/27	3	99.07	16	98.88	98.50	-13	8,902	-0.15%
2024/02/26	15	98.45	2	99.30	98.00	13	8,918	0.15%
2024/02/23	3	101.00	0.4	101.00	100.00	2.6	8,893	0.03%
2024/02/22	0	0.00	3	101.50	101.00	-3	8,812	-0.03%
2024/02/21	3	100.83	1	99.70	100.00	2	8,855	0.02%
2024/02/20	32	99.71	33	99.90	99.80	-1	8,902	-0.01%
2024/02/19	1	99.30	0	0.00	99.90	1	8,840	0.01%
2024/02/16	1.2	96.25	0	0.00	97.30	1.2	8,830	0.01%
2024/02/15	0.1	97.40	0	0.00	97.40	0.1	8,904	0.00%
2024/02/05	1	95.00	0	0.00	95.10	1	9,083	0.01%
2024/01/30	1	96.10	1	95.80	95.70	0	9,829	0.00%
2024/01/29	0.1	96.60	0	0.00	96.80	0.1	10,000	0.00%
2024/01/26	2	95.60	0	0.00	94.50	2	10,159	0.02%
2024/01/25	3	96.00	3	96.23	95.60	0	10,400	0.00%
2024/01/24	1.2	99.33	5	100.02	96.60	-3.8	10,545	-0.04%
2024/01/23	6	96.10	6	95.40	96.20	0	10,454	0.00%
2024/01/19	3.5	94.00	4	93.65	94.00	-0.5	10,764	0.00%
2024/01/18	3	92.10	1	92.20	93.00	2	10,885	0.02%
2024/01/17	3.3	94.75	1	94.70	93.70	2.3	11,043	0.02%
2024/01/16	15	96.80	16	97.49	96.80	-1	11,389	-0.01%
2024/01/15	2	97.20	0	0.00	98.00	2	11,588	0.02%
2024/01/12	1	95.50	3	95.30	94.40	-2	11,747	-0.02%
2024/01/11	0.1	95.80	1	95.50	95.60	-0.9	12,242	-0.01%
2024/01/10	1	94.20	0	95.10	96.20	1	12,853	0.01%
2024/01/09	5.1	96.58	1	96.60	95.30	4.1	13,309	0.03%
2024/01/08	6	96.97	50.5	96.10	98.20	-44.5	13,343	-0.33%
2024/01/05	0	0.00	6	96.77	97.00	-6	13,567	-0.04%
2024/01/04	4.2	97.94	3	97.10	96.70	1.2	13,662	0.01%
2024/01/03	2.1	97.44	1.1	98.02	98.30	1.1	13,720	0.01%
2024/01/02	1	102.50	2	101.75	100.50	-1	13,730	-0.01%
2023/12/29	13.1	106.86	6.1	104.35	103.00	7	13,802	0.05%
2023/12/28	7	104.57	7	103.93	105.50	0	13,716	0.00%
2023/12/27	0	103.50	7	103.43	104.50	-7	14,145	-0.05%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	2	100.25	1	101.00	100.00	1	14,196	0.01%
2023/12/22	4	102.37	2.1	103.66	101.00	1.9	14,205	0.01%
2023/12/21	3	101.00	1	101.00	100.50	2	14,047	0.01%
2023/12/20	2	100.50	2	101.00	99.40	0	14,006	0.00%
2023/12/19	7	100.93	0	0.00	100.00	7	14,001	0.05%
2023/12/18	1	104.00	1	102.50	102.50	0	14,002	0.00%
2023/12/15	11.5	105.56	2	103.00	102.00	9.5	14,102	0.07%
2023/12/14	12	103.96	1	103.50	103.00	11	13,983	0.08%
2023/12/13	3	102.67	6	101.92	102.50	-3	13,988	-0.02%
2023/12/12	9.1	105.22	13	105.62	104.00	-4	14,226	-0.03%
2023/12/11	4	104.88	3.1	104.84	104.50	0.9	14,214	0.01%
2023/12/08	5.1	104.00	5.1	104.00	104.00	0	14,283	0.00%
2023/12/07	32	101.44	26	103.60	100.50	6	14,549	0.04%
2023/12/06	2	100.20	3.6	100.82	102.50	-1.6	14,518	-0.01%
2023/12/05	1	97.80	1	100.50	98.30	0	14,444	0.00%
2023/12/04	6	101.33	5	103.10	101.00	1	14,573	0.01%
2023/12/01	1	99.00	0	0.00	99.60	1	14,420	0.01%
2023/11/30	5	100.90	9	101.11	100.00	-4	14,419	-0.03%
2023/11/29	9.1	98.63	8	98.26	98.90	1.1	14,336	0.01%
2023/11/28	2	96.00	5	95.66	96.70	-3	14,478	-0.02%
2023/11/27	4	94.92	0	0.00	94.10	4	14,801	0.03%
2023/11/24	19.4	96.32	22	98.98	96.30	-2.7	14,833	-0.02%
2023/11/22	3	98.01	2.3	98.04	98.20	0.7	14,586	0.01%
2023/11/21	6	99.25	0	0.00	98.90	6	14,530	0.04%
2023/11/20	5	99.48	4	99.88	99.10	1	14,495	0.01%
2023/11/17	2.6	98.47	0.5	98.50	97.70	2.1	14,378	0.01%
2023/11/16	24	99.98	22	102.27	99.80	2	14,182	0.01%
2023/11/15	11.3	106.58	11	102.09	102.00	0.3	14,044	0.00%
2023/11/14	21	104.48	3.1	104.34	105.00	17.9	13,852	0.13%
2023/11/13	1	105.00	9.2	105.61	105.00	-8.2	13,780	-0.06%
2023/11/10	9	101.61	10.1	101.47	101.50	-1.1	13,533	-0.01%
2023/11/09	5.1	101.58	1.2	103.00	101.00	3.9	13,446	0.03%
2023/11/08	28	103.02	30.1	105.33	103.00	-2.1	13,263	-0.02%
2023/11/07	5	103.40	4.1	104.49	105.00	0.9	13,107	0.01%
2023/11/06	2	101.00	5.8	101.40	101.50	-3.8	12,926	-0.03%
2023/11/03	40	100.35	38.4	100.15	100.50	1.6	12,866	0.01%
2023/11/02	5	99.90	5.2	99.75	99.30	-0.2	12,685	0.00%
2023/11/01	2	97.35	0	0.00	96.20	2	12,404	0.02%
2023/10/31	4.1	97.97	1	99.30	97.40	3.1	12,230	0.02%
2023/10/30	5.2	97.32	2	98.45	98.50	3.2	12,040	0.03%
2023/10/27	8.2	94.55	9	96.87	94.10	-0.9	11,889	-0.01%
2023/10/26	1.1	98.43	0	0.00	97.50	1.1	11,731	0.01%
2023/10/25	49	99.19	50.1	100.87	99.10	-1.1	11,706	-0.01%
2023/10/24	5.3	101.78	8.1	101.65	101.50	-2.8	11,574	-0.02%
2023/10/23	2	105.00	0.3	105.50	106.00	1.7	11,171	0.02%
2023/10/20	7	102.57	7.1	103.92	105.00	-0.1	10,962	0.00%
2023/10/19	16	104.28	24.2	104.55	104.00	-8.2	10,690	-0.08%
2023/10/18	50	101.27	45	101.63	101.50	5	10,203	0.05%
2023/10/17	1	100.50	15.2	98.44	100.00	-14.2	9,629	-0.15%
2023/10/16	9.5	96.06	1	95.10	96.10	8.5	9,184	0.09%
2023/10/13	7	97.13	14.1	97.10	96.70	-7.1	9,084	-0.08%
2023/10/12	2.1	92.85	2	94.00	93.60	0.1	8,735	0.00%
2023/10/11	24.1	92.41	20	94.13	92.20	4.1	8,644	0.05%
2023/10/06	10	92.63	12.1	93.74	93.00	-2.1	8,530	-0.02%
2023/10/05	10.1	91.57	2	91.35	91.00	8.1	8,348	0.10%
2023/10/04	7	93.94	8	92.70	92.50	-1	8,233	-0.01%
2023/10/03	10	93.86	26.5	93.08	92.90	-16.5	7,895	-0.21%
2023/10/02	1	88.00	0.2	87.76	88.40	0.8	7,471	0.01%
2023/09/28	9.1	84.91	7.9	84.79	84.50	1.2	7,488	0.02%
2023/09/27	2	85.50	1	86.60	87.20	1	7,596	0.01%
2023/09/26	5	86.38	6	87.02	86.20	-1	7,780	-0.01%
2023/09/22	10	88.72	9	86.80	89.30	1	7,994	0.01%
2023/09/21	1	86.80	1	86.10	87.60	0	8,294	0.00%
2023/09/20	2	87.60	3	87.63	87.20	-1	8,502	-0.01%
2023/09/19	5.2	90.97	3.2	91.13	90.30	1.9	8,469	0.02%
2023/09/18	2.4	92.28	1	91.40	91.40	1.4	8,485	0.02%
2023/09/15	2	92.81	9	93.21	93.40	-7	8,464	-0.08%
2023/09/14	5.1	91.77	3	91.30	90.80	2.1	8,253	0.03%
2023/09/13	3	89.00	4	90.40	90.70	-1	8,356	-0.01%
2023/09/12	25	90.22	30.1	90.03	90.40	-5.1	8,732	-0.06%
2023/09/11	3	89.70	0	0.00	88.60	3	8,394	0.04%
2023/09/08	39	86.97	34	88.31	86.90	5	8,411	0.06%
2023/09/07	3.1	88.51	4	90.83	88.80	-0.9	8,471	-0.01%
2023/09/06	1	88.90	17	87.60	86.80	-16	8,412	-0.19%
2023/09/05	7	87.27	8	86.75	87.40	-1	8,433	-0.01%
2023/09/04	2	86.05	0.1	86.30	86.00	2	8,399	0.02%
2023/09/01	9.2	87.72	5	88.34	87.90	4.2	8,392	0.05%
2023/08/31	8.3	86.29	19	87.81	86.80	-10.7	8,249	-0.13%
2023/08/30	17.2	79.91	8	82.79	83.80	9.2	7,899	0.12%
2023/08/29	0	0.00	1	77.70	77.60	-1	7,849	-0.01%
2023/08/28	4	77.48	2	76.45	75.90	2	8,208	0.02%
2023/08/25	1	78.60	1	79.40	79.20	0	8,894	0.00%
2023/08/24	2	81.30	2	80.75	79.50	0	8,995	0.00%
2023/08/18	1	78.00	0	0.00	76.00	1	9,059	0.01%
2023/08/17	1.1	73.55	2	74.95	78.00	-0.9	9,043	-0.01%
2023/08/16	3	74.83	1	75.50	74.80	2	8,996	0.02%
2023/08/15	2	76.30	22	76.09	77.00	-20	9,025	-0.22%
2023/08/14	20	72.30	1	74.30	74.30	19	9,116	0.21%
2023/08/11	2	76.85	0	0.00	76.00	2	9,085	0.02%
2023/08/10	3	77.70	1	76.70	76.70	2	9,049	0.02%
2023/08/09	1	79.40	0	0.00	79.50	1	8,965	0.01%
2023/08/07	0.1	80.60	0	0.00	80.50	0.1	8,819	0.00%
2023/07/28	5	82.82	4	82.75	83.70	1	8,634	0.01%
2023/07/27	3	82.30	1	79.20	81.30	2	8,513	0.02%
2023/07/26	2	76.35	20	76.20	76.80	-18	8,403	-0.21%
2023/07/25	2	78.30	3	78.43	78.10	-1	8,410	-0.01%
2023/07/24	1	78.10	1	78.70	78.60	0	8,446	0.00%
2023/07/21	5	78.68	1	79.90	79.80	4	8,399	0.05%
2023/07/20	4	81.00	0	0.00	81.00	4	8,360	0.05%
2023/07/18	0	0.00	2	83.30	81.90	-2	8,264	-0.02%
2023/07/17	1	84.20	1	85.10	84.80	0	8,211	0.00%
2023/07/14	1	84.90	0	0.00	85.70	1	8,239	0.01%
2023/07/13	22	84.45	0	0.00	83.30	22	8,238	0.27%
2023/07/12	8	82.19	8	81.88	81.60	0	8,206	0.00%
2023/07/11	1.5	81.97	1	82.20	82.20	0.5	8,166	0.01%
2023/07/10	2	82.20	2	82.00	81.80	0	8,154	0.00%
2023/07/07	3.2	84.00	16	84.52	83.30	-12.8	8,179	-0.16%
2023/07/06	15	89.10	1	88.00	87.40	14	8,163	0.17%
2023/07/05	28.2	91.18	32.6	93.66	90.40	-4.5	8,074	-0.06%
2023/07/04	1	91.74	9	91.99	92.90	-8	7,943	-0.10%
2023/07/03	5	88.94	1	88.80	89.70	4	7,786	0.05%
2023/06/30	10.3	88.91	2	89.10	89.00	8.3	7,981	0.10%
2023/06/29	6.1	92.04	12	91.52	92.30	-5.9	7,891	-0.07%
2023/06/28	13.2	89.77	29	89.53	88.20	-15.8	7,529	-0.21%
2023/06/27	24	86.16	31	85.50	86.40	-7	7,284	-0.10%
2023/06/26	24	87.75	4.1	87.13	86.90	19.9	7,213	0.28%
2023/06/21	3	89.97	1	90.50	90.60	2	7,206	0.03%
2023/06/20	15	90.96	2	90.50	90.40	13	7,312	0.18%
2023/06/19	5.4	92.56	5	93.60	92.50	0.4	7,249	0.01%
2023/06/16	8	94.03	18	92.09	92.10	-10	6,985	-0.14%
2023/06/15	11.1	88.96	11	89.35	87.80	0.1	6,376	0.00%
2023/06/14	4.1	88.65	2	87.30	89.40	2.1	6,180	0.03%
2023/06/13	24	86.00	25	87.65	86.00	-1	5,947	-0.02%
2023/06/12	7	85.94	9	86.09	85.50	-2	5,805	-0.03%
2023/06/09	3	83.17	6.2	84.43	84.00	-3.2	5,614	-0.06%
2023/06/08	5.2	84.00	2	84.40	84.30	3.2	5,533	0.06%
2023/06/07	3	84.17	1	84.00	84.00	2	5,479	0.04%
2023/06/06	6	82.33	4	81.58	81.80	2	5,393	0.04%
2023/06/05	6.2	84.67	7	84.54	84.20	-0.9	5,280	-0.02%
2023/06/02	5	85.54	5	85.46	85.60	0	5,212	0.00%
2023/06/01	13	86.98	5	86.36	85.60	8	5,141	0.16%
2023/05/31	8	85.91	23	88.33	89.30	-15	4,817	-0.31%
2023/05/30	2	81.60	9	81.18	81.20	-7	4,092	-0.17%
2023/05/29	4	79.20	7	78.90	79.90	-3	3,973	-0.08%
2023/05/26	0	0.00	1	77.20	77.00	-1	3,866	-0.03%
2023/05/24	1	77.90	0	0.00	76.70	1	3,852	0.03%
2023/05/23	0	0.00	2	76.30	76.80	-2	3,852	-0.05%
2023/05/22	2	77.25	1	76.60	76.60	1	3,848	0.03%
2023/05/19	3	78.07	2	77.00	76.50	1	3,848	0.03%
2023/05/18	3	76.77	2	77.40	77.40	1	3,838	0.03%
2023/05/17	0	0.00	5	73.76	74.70	-5	3,767	-0.13%
2023/05/16	6	73.72	3	72.40	72.40	3	3,801	0.08%
2023/05/15	1	71.60	0	0.00	72.20	1	3,795	0.03%
2023/05/11	1	72.00	0	0.00	70.60	1	3,793	0.03%
2023/05/09	1	72.70	4	72.80	73.50	-3	3,787	-0.08%
2023/05/05	1	72.60	1	73.00	73.70	0	3,804	0.00%
2023/05/03	1	74.70	1	75.20	75.20	0	3,838	0.00%
2023/04/28	21	75.14	20	76.16	75.00	1	3,886	0.03%
2023/04/27	1	74.80	1	75.00	75.00	0	3,819	0.00%
2023/04/25	1	72.60	0	0.00	71.00	1	3,748	0.03%
2023/04/21	1	73.30	1	73.20	72.70	0	3,741	0.00%
2023/04/20	2	73.70	2	73.65	73.10	0	3,726	0.00%
2023/04/19	3	74.83	9	74.50	74.30	-6	3,705	-0.16%
2023/04/18	4	76.53	2	76.15	76.20	2	3,633	0.06%
2023/04/17	3	78.10	1	78.30	78.30	2	3,583	0.06%
2023/04/14	1	79.40	1	80.10	79.10	0	3,536	0.00%
2023/04/13	2	80.50	0	0.00	79.60	2	3,497	0.06%
2023/04/12	3	82.50	3	82.57	82.40	0	3,424	0.00%
2023/04/11	2.1	81.89	4	81.85	81.30	-1.9	3,310	-0.06%
2023/04/10	3	78.00	1	78.10	78.10	2	3,139	0.06%
2023/04/07	4	80.80	3	81.33	80.00	1	3,077	0.03%
2023/03/31	5.3	80.35	9	79.24	79.50	-3.7	2,864	-0.13%
2023/03/30	22.1	77.04	18	76.99	76.00	4.1	2,577	0.16%
2023/03/29	1	73.20	2	73.65	74.00	-1	2,441	-0.04%
2023/03/28	8.2	74.67	3	74.00	73.70	5.2	2,425	0.21%
2023/03/27	2	77.30	0	0.00	75.80	2	2,377	0.08%
2023/03/24	3	77.83	7	77.14	78.50	-4	2,305	-0.17%
2023/03/23	3	76.33	5	76.54	76.80	-2	2,166	-0.09%
2023/03/22	1	70.50	3	71.80	73.30	-2	1,978	-0.10%
2023/03/21	2	70.05	0	0.00	70.60	2	1,869	0.11%
2023/03/17	1	68.40	8	68.10	68.40	-7	1,828	-0.38%
2023/03/16	8	67.10	0	0.00	66.70	8	1,806	0.44%
2023/03/13	6	68.90	6	69.40	69.90	0	1,818	0.00%
2023/03/10	1	70.10	0	0.00	70.20	1	1,805	0.06%
2023/03/09	1	71.20	1	71.60	71.20	0	1,793	0.00%
2023/03/08	1	70.50	1	70.90	71.00	0	1,771	0.00%
2023/03/02	0	0.00	1	67.80	67.90	-1	1,644	-0.06%
2023/02/24	1	66.80	0	0.00	66.30	1	1,620	0.06%
2023/02/23	0	0.00	1	69.10	67.40	-1	1,635	-0.06%
2023/02/22	1	67.50	0	0.00	67.10	1	1,680	0.06%
2023/02/21	1	68.40	0	0.00	68.20	1	1,780	0.06%
2023/02/17	1	68.40	1	68.60	69.20	0	1,918	0.00%
2023/02/16	0	0.00	2	68.55	69.60	-2	1,926	-0.10%
2023/02/15	4	67.70	2	68.00	67.80	2	1,904	0.11%
2023/02/14	0	0.00	2	67.85	68.20	-2	1,842	-0.11%
2023/02/13	0	0.00	1	64.80	64.60	-1	1,772	-0.06%
2023/02/10	1	65.60	1	66.40	65.60	0	1,770	0.00%
2023/02/09	0	0.00	1	66.30	66.00	-1	1,766	-0.06%
2023/02/08	2	66.70	0	0.00	66.30	2	1,759	0.11%
2023/02/07	0	0.00	1	66.20	66.10	-1	1,750	-0.06%
2023/02/06	1	65.60	2	65.85	65.10	-1	1,742	-0.06%
2023/02/03	1	65.90	0	0.00	65.90	1	1,714	0.06%
2023/02/02	0	0.00	7	66.11	66.70	-7	1,712	-0.41%
2023/02/01	2	65.30	1	66.50	65.00	1	1,717	0.06%
2023/01/31	1	65.30	1	65.10	65.50	0	1,693	0.00%
2023/01/30	0	0.00	1	65.60	65.40	-1	1,680	-0.06%
2023/01/17	0	0.00	5	62.50	62.20	-5	1,610	-0.31%
2023/01/16	1	61.20	1	61.90	62.60	0	1,617	0.00%
2023/01/12	1	62.70	1	62.90	61.60	0	1,641	0.00%
2023/01/11	0	0.00	1	63.40	63.40	-1	1,659	-0.06%
2023/01/10	0	0.00	1	62.60	62.70	-1	1,693	-0.06%
2023/01/06	0	0.00	2	61.05	61.60	-2	1,698	-0.12%
2023/01/04	0	0.00	1	58.50	58.70	-1	1,698	-0.06%
2022/12/30	0	0.00	10	57.60	57.00	-10	1,766	-0.57%
2022/12/28	1	56.60	0	0.00	56.20	1	1,781	0.06%
2022/12/26	1	57.70	0	0.00	57.20	1	1,786	0.06%
2022/12/23	1	56.50	0	0.00	57.60	1	1,800	0.06%
2022/12/22	1	58.10	0	0.00	57.70	1	1,800	0.06%
2022/12/21	1	58.10	2	58.60	57.80	-1	1,802	-0.06%
2022/12/20	1	58.10	1	59.60	58.20	0	1,800	0.00%
2022/12/19	1	59.10	0	0.00	59.20	1	1,817	0.06%
2022/12/12	0	0.00	6	60.67	60.40	-6	1,812	-0.33%
2022/12/08	0	0.00	1	58.80	59.00	-1	1,855	-0.05%
2022/12/07	1	60.10	0	0.00	59.00	1	1,858	0.05%
2022/12/06	2	62.00	0	0.00	61.00	2	1,833	0.11%
2022/12/05	1	63.10	2	63.70	63.70	-1	1,806	-0.06%
2022/11/25	1	62.80	0	0.00	62.50	1	1,766	0.06%
2022/11/24	0	0.00	1	63.40	63.80	-1	1,757	-0.06%
2022/11/22	0	0.00	5	62.52	62.40	-5	1,746	-0.29%
2022/11/21	1	63.20	0	0.00	63.20	1	1,742	0.06%
2022/11/18	1	63.10	1	63.60	64.30	0	1,716	0.00%
2022/11/17	1.1	64.59	1	65.10	64.40	0.1	1,650	0.01%
2022/11/16	5	63.30	3	62.60	63.30	2	1,535	0.13%
2022/11/09	1	56.60	0	0.00	56.40	1	1,334	0.07%
2022/10/31	0	0.00	1	53.70	53.90	-1	1,375	-0.07%
2022/10/28	1	52.00	0	0.00	52.80	1	1,370	0.07%
2022/10/20	10	58.70	10	59.00	58.10	0	1,309	0.00%
2022/10/04	0	0.00	1	52.80	53.40	-1	1,238	-0.08%
2022/09/30	2	50.00	2	50.60	51.90	0	1,261	0.00%
2022/09/28	1	52.20	0	0.00	50.70	1	1,274	0.08%
2022/09/27	5	53.08	5	53.48	53.80	0	1,271	0.00%
2022/09/26	2	55.20	2	54.00	54.00	0	1,272	0.00%
2022/09/16	1	61.10	0	0.00	61.50	1	1,332	0.08%
2022/09/15	1	62.00	4	61.60	61.60	-3	1,346	-0.22%
2022/09/08	0.1	59.10	1	58.60	59.10	-0.9	1,449	-0.06%
2022/09/06	1	58.10	0	0.00	58.00	1	1,536	0.07%
2022/08/18	0	0.00	1	60.00	60.00	-1	1,661	-0.06%
2022/08/16	0	0.00	1	60.70	60.10	-1	1,654	-0.06%
2022/08/09	0	0.00	1	58.00	57.50	-1	1,645	-0.06%
2022/08/02	1	57.30	3	57.00	56.90	-2	1,664	-0.12%
2022/08/01	1	57.60	6	57.93	57.90	-5	1,672	-0.30%
2022/07/27	0	0.00	1	58.30	58.30	-1	1,679	-0.06%
2022/07/26	1	57.90	0	0.00	58.00	1	1,680	0.06%
2022/07/22	1	59.60	1	60.40	59.70	0	1,681	0.00%
2022/07/21	0	0.00	1	58.60	59.10	-1	1,696	-0.06%
2022/07/20	2	62.80	1	63.30	62.80	1	1,656	0.06%
2022/07/15	1	60.80	1	61.30	61.40	0	1,641	0.00%
2022/07/11	1	59.40	0	0.00	59.60	1	1,691	0.06%
2022/07/08	0	0.00	1	59.10	59.90	-1	1,757	-0.06%
2022/07/06	0	0.00	1	57.90	56.80	-1	1,801	-0.06%
2022/07/05	4	57.03	2	56.95	57.60	2	1,877	0.11%
2022/07/01	2	58.30	1	58.60	56.80	1	1,900	0.05%
2022/06/28	0	0.00	1	62.70	62.90	-1	1,893	-0.05%
2022/06/27	0	0.00	21	63.28	63.30	-21	1,906	-1.10%
2022/06/24	0	0.00	1	61.60	60.60	-1	1,908	-0.05%
2022/06/23	1	59.60	1	60.70	60.00	0	1,937	0.00%
2022/06/22	27	60.56	5	63.60	60.50	22	1,992	1.10%
2022/06/21	1	64.00	1	65.00	64.00	0	2,001	0.00%
2022/06/20	2	67.00	2	67.10	63.60	0	2,022	0.00%
2022/06/17	5	68.24	4	68.35	68.40	1	1,993	0.05%
2022/06/16	2	70.90	8	71.40	69.70	-6	1,997	-0.30%
2022/06/15	8	72.70	0	0.00	71.60	8	2,020	0.40%
2022/06/14	0	0.00	1	70.10	70.80	-1	2,031	-0.05%
2022/06/10	1	71.70	0	0.00	72.10	1	2,236	0.04%
2022/06/08	0	0.00	2	73.00	72.60	-2	2,304	-0.09%
2022/06/07	0	0.00	1	73.90	73.50	-1	2,342	-0.04%
2022/06/01	2	75.90	4	76.10	75.90	-2	2,666	-0.07%
2022/05/31	15	75.88	2	75.50	75.90	13	2,807	0.46%
2022/05/30	2	73.60	0	0.00	73.70	2	3,111	0.06%
2022/05/26	0	0.00	2	72.10	71.60	-2	3,333	-0.06%
2022/05/25	2	71.60	0	0.00	71.50	2	3,520	0.06%
2022/05/24	0.1	72.20	0	0.00	71.50	0.1	3,930	0.00%
2022/05/23	1	72.80	0	0.00	72.00	1	4,222	0.02%
2022/05/20	1	72.60	0	0.00	72.30	1	4,774	0.02%
2022/05/18	1	73.10	2	73.00	73.20	-1	6,231	-0.02%
2022/05/17	2	71.90	0	0.00	72.10	2	6,665	0.03%
2022/05/16	0	0.00	1	71.00	70.60	-1	6,804	-0.01%
2022/05/09	1	71.10	1	70.80	69.90	0	7,122	0.00%
2022/04/27	0	0.00	4	69.40	70.00	-4	7,222	-0.06%
2022/04/20	2	73.80	20	73.50	73.60	-18	7,218	-0.25%
2022/04/18	21	71.98	0	0.00	71.80	21	7,199	0.29%
2022/04/14	1	74.80	5	74.60	74.50	-4	7,228	-0.06%
2022/04/13	7	77.20	0	0.00	77.20	7	7,182	0.10%
2022/04/08	0	0.00	1	84.50	84.50	-1	7,163	-0.01%
2022/04/07	0.1	87.00	0	0.00	84.50	0.1	7,427	0.00%
2022/04/06	0	0.00	7	87.10	87.10	-7	7,467	-0.09%
2022/04/01	7	84.00	1	84.90	85.40	6	7,476	0.08%
2022/03/30	0	0.00	1	84.70	84.60	-1	7,549	-0.01%
2022/03/28	1	83.60	6	83.33	84.60	-5	7,748	-0.06%
2022/03/25	2	84.60	7	84.37	84.60	-5	7,780	-0.06%
2022/03/24	0	0.00	10	86.10	86.20	-10	7,731	-0.13%
2022/03/23	10	88.20	1	88.60	88.10	9	7,743	0.12%
2022/03/21	1	87.90	0	0.00	87.80	1	7,790	0.01%
2022/03/18	10	87.05	5	86.70	87.70	5	7,832	0.06%
2022/03/16	2.1	84.98	1	86.10	84.10	1.1	7,882	0.01%
2022/03/15	0	0.00	51	85.13	85.10	-51	7,841	-0.65%
2022/03/14	3	89.10	12	88.79	88.70	-9	7,888	-0.11%
2022/03/11	1	89.60	1	90.30	89.40	0	7,995	0.00%
2022/03/10	0	0.00	2	91.40	90.90	-2	8,219	-0.02%
2022/03/08	4.2	89.37	3	89.00	88.60	1.2	8,716	0.01%
2022/03/07	2	91.20	5	91.60	90.50	-3	8,633	-0.03%
2022/03/04	12	95.92	18	95.54	94.80	-6	8,523	-0.07%
2022/03/03	9	98.18	10	99.17	97.60	-1	8,465	-0.01%
2022/03/01	1	95.50	0	0.00	95.90	1	8,276	0.01%
2022/02/25	8	94.98	2	94.75	92.90	6	8,347	0.07%
2022/02/24	5	94.00	5	96.54	92.30	0	9,000	0.00%
2022/02/23	31	97.78	22	97.85	99.50	9	9,172	0.10%
2022/02/22	17	97.03	8	97.69	96.40	9	9,004	0.10%
2022/02/21	55	99.96	12.1	99.18	96.50	42.9	8,632	0.50%
2022/02/18	16.1	95.72	21	96.27	99.00	-4.9	8,050	-0.06%
2022/02/17	7	93.73	8	92.28	91.30	-1	7,466	-0.01%
2022/02/16	26	91.48	50	91.12	91.10	-24	7,066	-0.34%
2022/02/15	1	90.20	0	0.00	88.60	1	6,951	0.01%
2022/02/14	5	88.20	0	0.00	89.60	5	6,975	0.07%
2022/02/11	21	90.41	1	90.30	90.40	20	7,188	0.28%
2022/02/10	2	89.40	3	89.63	91.10	-1	7,243	-0.01%
2022/02/09	0	0.00	3	86.50	87.50	-3	7,122	-0.04%
2022/01/26	5	83.00	0	0.00	83.60	5	7,368	0.07%
2022/01/21	0	0.00	10	83.05	82.50	-10	7,481	-0.13%
2022/01/20	5	84.74	0	0.00	84.60	5	7,515	0.07%
2022/01/19	0	0.00	5	85.40	85.50	-5	7,561	-0.07%
2022/01/18	5	86.40	5	86.20	86.30	0	7,611	0.00%
2022/01/17	0	0.00	1	85.10	85.80	-1	7,646	-0.01%
2022/01/14	10	85.40	0	0.00	85.20	10	7,699	0.13%
2022/01/10	3	87.70	0	0.00	87.30	3	7,779	0.04%
2022/01/07	0	0.00	6	87.22	87.30	-6	7,777	-0.08%
2022/01/05	2	88.65	1	88.70	88.80	1	7,829	0.01%
2022/01/04	1	90.70	0	0.00	90.00	1	7,859	0.01%
2022/01/03	0	0.00	8	91.00	90.70	-8	7,850	-0.10%
2021/12/30	31	92.89	25	94.51	92.30	6	7,850	0.08%
2021/12/29	1	92.10	1	91.20	92.20	0	7,623	0.00%
2021/12/27	0	0.00	1	91.60	91.40	-1	7,735	-0.01%
2021/12/22	5	91.80	5	91.66	90.80	0	7,722	0.00%
2021/12/21	1	90.30	2	90.45	89.90	-1	7,577	-0.01%
2021/12/16	1	90.50	0	0.00	90.60	1	7,493	0.01%
2021/12/15	0	0.00	1	91.40	91.50	-1	7,462	-0.01%
2021/12/14	1	91.00	10	90.86	89.90	-9	7,493	-0.12%
2021/12/13	6	93.17	0	0.00	92.50	6	7,481	0.08%
2021/12/10	1	89.80	0	0.00	89.70	1	7,416	0.01%
2021/12/09	10	91.70	11	91.78	90.20	-1	7,403	-0.01%
2021/12/08	1	92.80	14	93.03	92.80	-13	7,361	-0.18%
2021/12/07	12	93.38	2	93.70	92.80	10	7,303	0.14%
2021/12/06	2	94.70	2	93.10	92.20	0	7,190	0.00%
2021/12/03	3	91.23	5	91.72	93.00	-2	7,046	-0.03%
2021/12/02	17	90.09	7	90.73	89.40	10	6,963	0.14%
2021/12/01	1	86.20	1	86.20	86.70	0	6,686	0.00%
2021/11/30	5	86.00	5	86.10	86.10	0	6,719	0.00%
2021/11/29	4	85.10	1	84.50	84.80	3	6,857	0.04%
2021/11/26	2	88.00	2	86.35	86.10	0	6,968	0.00%
2021/11/25	9	89.90	12	91.50	88.90	-3	6,921	-0.04%
2021/11/24	3	92.60	2	92.10	92.90	1	6,804	0.01%
2021/11/23	46	94.17	25	92.83	91.80	21	6,712	0.31%
2021/11/22	3	90.80	29	93.37	94.00	-26	5,995	-0.43%
2021/11/19	6	87.60	3	87.23	85.50	3	5,554	0.05%
2021/11/18	1	87.20	11	87.73	88.50	-10	5,632	-0.18%
2021/11/17	6	85.33	3	85.87	86.80	3	5,574	0.05%
2021/11/16	4	84.65	1	85.20	84.10	3	5,597	0.05%
2021/11/15	12	81.62	1	82.00	82.00	11	5,590	0.20%
2021/11/12	1	81.00	1	80.70	80.70	0	5,813	0.00%
2021/11/10	3	80.83	3	80.60	81.30	0	6,310	0.00%
2021/11/09	3	86.00	3	87.03	86.10	0	6,547	0.00%
2021/11/05	1	83.80	0	0.00	83.80	1	6,975	0.01%
2021/11/03	1	86.50	2	86.90	86.80	-1	7,183	-0.01%
2021/11/02	0	0.00	3	83.20	81.90	-3	7,209	-0.04%
2021/10/28	9	83.11	5	83.40	83.80	4	8,052	0.05%
2021/10/26	0	0.00	10	80.90	80.80	-10	8,183	-0.12%
2021/10/25	5	81.40	5	81.90	82.10	0	8,216	0.00%
2021/10/22	0	0.00	6	80.85	81.60	-6	8,440	-0.07%
2021/10/21	1	81.90	7	80.99	79.60	-6	8,607	-0.07%
2021/10/20	21	79.19	0	0.00	79.70	21	8,725	0.24%
2021/10/15	0	0.00	1	78.20	77.30	-1	9,732	-0.01%
2021/10/13	2	76.20	2	74.80	74.80	0	10,017	0.00%
2021/10/12	4	80.80	1	78.20	78.20	3	10,175	0.03%
2021/10/08	0	0.00	1	80.30	79.20	-1	10,281	-0.01%
2021/10/07	1	79.90	2	79.50	80.00	-1	10,583	-0.01%
2021/10/06	1	78.20	1	78.00	77.10	0	10,983	0.00%
2021/10/04	0	0.00	25	74.68	74.20	-25	11,500	-0.22%
2021/10/01	3	78.07	0.1	78.50	77.70	2.9	11,719	0.02%
2021/09/30	5	80.90	0.1	80.50	81.40	4.9	12,476	0.04%
2021/09/29	1	80.80	0	0.00	80.10	1	13,629	0.01%
2021/09/28	0	0.00	8	82.50	82.80	-8	13,816	-0.06%
2021/09/27	3	83.10	0	0.00	83.90	3	14,240	0.02%
2021/09/24	7	83.11	12	83.35	83.10	-5	14,706	-0.03%
2021/09/23	2	82.85	0	0.00	83.20	2	15,148	0.01%
2021/09/17	2	82.00	0	0.00	84.60	2	17,122	0.01%
2021/09/16	8	82.54	1	82.70	82.00	7	17,581	0.04%
2021/09/14	0	0.00	1	86.10	85.10	-1	18,149	-0.01%
2021/09/13	1	86.00	0	0.00	85.70	1	18,268	0.01%
2021/09/10	0	0.00	1	87.30	87.30	-1	18,417	-0.01%
2021/09/09	1	83.50	2	84.75	85.40	-1	18,454	-0.01%
2021/09/08	3	85.03	3	84.43	84.00	0	18,513	0.00%
2021/09/07	11	84.30	16	84.24	83.90	-5	18,598	-0.03%
2021/09/06	9	87.18	6	86.27	85.90	3	18,756	0.02%
2021/09/03	8	89.63	8	89.45	88.90	0	18,862	0.00%
2021/09/02	17	89.36	18	92.01	89.30	-1	18,925	-0.01%
2021/09/01	5	90.82	5	90.78	91.70	0	18,883	0.00%
2021/08/31	5	88.12	1	87.60	87.80	4	18,824	0.02%
2021/08/30	1	88.10	1	88.20	87.60	0	18,995	0.00%
2021/08/27	1	87.70	11	87.90	88.30	-10	19,293	-0.05%
2021/08/26	3	89.77	10	89.42	88.30	-7	19,414	-0.04%
2021/08/25	5	89.44	3	89.43	89.20	2	19,628	0.01%
2021/08/24	2	88.10	26	88.69	88.00	-24	20,161	-0.12%
2021/08/23	17	91.09	7	90.86	91.30	10	20,234	0.05%
2021/08/20	11	88.91	1	90.50	88.40	10	20,512	0.05%
2021/08/19	7	90.07	12.1	89.85	89.10	-5.1	20,767	-0.02%
2021/08/18	3	88.70	11	91.26	93.90	-8	21,357	-0.04%
2021/08/17	15	88.23	9	86.64	87.50	6	21,851	0.03%
2021/08/16	31	89.70	30	90.21	90.00	1	22,124	0.00%
2021/08/13	20	91.35	85	89.71	88.70	-65	22,087	-0.29%
2021/08/12	20	98.16	14	97.74	97.40	6	21,933	0.03%
2021/08/11	36	100.89	18	99.41	99.40	18	22,359	0.08%
2021/08/10	20	107.08	8	107.69	106.00	12	22,218	0.05%
2021/08/09	11	111.82	4.1	111.04	110.50	7	22,524	0.03%
2021/08/06	7	118.86	22	119.61	117.50	-15	22,912	-0.07%
2021/08/05	67.2	122.87	45	123.06	119.00	22.2	23,304	0.10%
2021/08/04	6	119.00	2	117.75	119.00	4	23,153	0.02%
2021/08/03	8	114.06	20	114.00	115.00	-12	23,457	-0.05%
2021/08/02	22	114.75	13	114.19	115.50	9	24,052	0.04%
2021/07/30	3	112.17	1	109.00	109.00	2	24,523	0.01%
2021/07/29	2	109.75	2	111.50	111.50	0	25,113	0.00%
2021/07/28	11	107.73	26	108.87	108.00	-15	25,710	-0.06%
2021/07/27	12	118.92	8	117.81	115.00	4	26,625	0.02%
2021/07/26	6	118.00	14	119.64	121.00	-8	27,900	-0.03%
2021/07/23	45.1	117.06	43	119.99	117.00	2.1	28,578	0.01%
2021/07/22	7	120.00	39	117.33	120.00	-32	28,908	-0.11%
2021/07/21	17	112.41	4	114.50	111.50	13	29,083	0.04%
2021/07/20	29	116.88	8	116.00	115.50	21	29,793	0.07%
2021/07/19	16	118.28	5	118.30	118.00	11	30,267	0.04%
2021/07/16	4	120.63	23	120.98	120.00	-19	31,287	-0.06%
2021/07/15	27	118.44	11	118.18	119.50	16	32,162	0.05%
2021/07/14	17	119.68	12	120.13	118.50	5	32,502	0.02%
2021/07/13	13.1	119.67	28	120.25	118.00	-14.9	32,438	-0.05%
2021/07/12	5	123.80	3	125.33	122.00	2	32,200	0.01%
2021/07/09	9.1	123.89	1	124.50	123.00	8.1	31,895	0.03%
2021/07/08	28	125.46	42	126.42	126.00	-14	31,793	-0.04%
2021/07/07	42.2	128.02	55	128.90	125.50	-12.8	31,619	-0.04%
2021/07/06	74.1	124.33	66	123.45	124.50	8.1	30,890	0.03%
2021/07/05	0	0.00	8	123.00	123.00	-8	29,864	-0.03%
2021/07/02	36	107.24	74	109.93	112.00	-38	29,796	-0.13%
2021/07/01	108	109.13	69	110.92	106.50	39	29,695	0.13%	大買/
2021/06/30	41	107.35	9	109.11	111.50	32	29,394	0.11%
2021/06/29	40	111.36	51	111.87	109.50	-11	29,078	-0.04%
2021/06/28	74	108.39	57	107.49	110.50	17	28,318	0.06%
2021/06/25	27	102.28	26	101.65	101.00	1	27,372	0.00%
2021/06/24	32	99.31	0	0.00	98.60	32	27,047	0.12%
2021/06/23	14	99.62	38	100.77	100.50	-24	26,874	-0.09%
2021/06/22	3	94.67	1	96.20	94.00	2	26,459	0.01%
2021/06/21	27	97.04	6	96.77	96.30	21	26,334	0.08%
2021/06/18	7	100.67	0	0.00	100.00	7	26,205	0.03%
2021/06/17	0	0.00	3	100.63	101.50	-3	26,145	-0.01%
2021/06/16	30	99.19	31	101.83	99.00	-1	26,121	0.00%
2021/06/15	1	102.00	18	100.91	102.00	-17	26,036	-0.07%
2021/06/11	16	98.55	8	99.06	97.70	8	25,849	0.03%
2021/06/10	2	99.95	1	100.00	99.50	1	25,768	0.00%
2021/06/09	1	98.80	11	99.62	100.00	-10	25,680	-0.04%
2021/06/08	5	99.10	35	99.08	99.60	-30	25,628	-0.12%
2021/06/07	5	99.08	15	99.56	99.60	-10	25,567	-0.04%
2021/06/04	21	103.17	13	103.08	102.00	8	25,445	0.03%
2021/06/03	3	100.67	21	101.17	101.50	-18	25,198	-0.07%
2021/06/02	30	101.60	5.1	99.53	100.50	25	25,134	0.10%
2021/06/01	44.1	106.62	35	105.61	105.00	9.1	24,904	0.04%
2021/05/31	5	100.80	24	100.75	102.50	-19	24,371	-0.08%
2021/05/28	11	101.91	3	101.33	101.00	8	24,291	0.03%
2021/05/27	15	99.30	35	99.36	98.80	-20	24,169	-0.08%
2021/05/26	70	100.71	26	100.34	98.20	44	23,954	0.18%
2021/05/25	34	96.83	64	98.11	102.00	-30	23,566	-0.13%
2021/05/24	78	92.31	79	91.88	93.00	-1	23,702	0.00%
2021/05/21	65	87.83	15	88.62	87.50	50	23,717	0.21%
2021/05/20	57	87.12	9	85.21	85.50	48	23,725	0.20%
2021/05/19	17	88.55	10	87.91	89.60	7	23,864	0.03%
2021/05/18	4	84.38	8	83.88	85.30	-4	23,558	-0.02%
2021/05/17	9	78.46	9	83.74	77.60	0	23,441	0.00%
2021/05/14	10	87.09	11	87.85	86.00	-1	22,999	0.00%
2021/05/13	8	84.55	10	85.23	84.10	-2	22,681	-0.01%
2021/05/12	12	88.83	32	88.06	86.50	-20	22,141	-0.09%
2021/05/11	20	97.49	4	97.53	95.90	16	21,576	0.07%
2021/05/10	24	110.50	9	111.22	106.50	15	21,130	0.07%
2021/05/07	7	107.21	12	109.67	111.50	-5	20,493	-0.02%
2021/05/06	30	105.13	12	105.46	103.00	18	19,876	0.09%
2021/05/05	22	107.64	35	105.66	102.50	-13	19,284	-0.07%
2021/05/04	52	111.92	39	121.94	113.00	13	18,703	0.07%
2021/05/03	33	126.56	12	125.46	121.00	21	17,606	0.12%
2021/04/29	25	116.02	16	114.94	121.00	9	16,150	0.06%
2021/04/28	14	113.89	17	113.79	110.00	-3	15,344	-0.02%
2021/04/27	31	110.85	46	111.72	109.50	-15	14,764	-0.10%
2021/04/26	16	110.00	21	111.64	113.50	-5	14,185	-0.04%
2021/04/23	6	99.03	50	99.35	103.50	-44	13,245	-0.33%
2021/04/22	31	99.37	56	98.13	94.50	-25	12,648	-0.20%
2021/04/21	11	96.25	51	95.61	99.10	-40	11,610	-0.34%
2021/04/20	4	90.90	28	90.48	90.10	-24	10,594	-0.23%
2021/04/19	9	87.38	4	87.20	88.30	5	10,250	0.05%
2021/04/16	1	85.10	9	86.40	86.70	-8	10,423	-0.08%
2021/04/14	29	82.74	15	84.90	81.80	14	10,284	0.14%
2021/04/13	8	85.21	8	86.79	84.30	0	10,193	0.00%
2021/04/12	8	85.30	11	86.62	85.30	-3	10,101	-0.03%
2021/04/09	20	85.10	33	86.15	85.90	-13	10,100	-0.13%
2021/04/08	6	85.55	5	85.30	85.30	1	10,032	0.01%
2021/04/07	17	88.92	5	89.12	87.00	12	9,930	0.12%
2021/04/06	1	87.10	0	0.00	87.10	1	9,735	0.01%
2021/04/01	1	85.80	0	0.00	85.90	1	9,868	0.01%
2021/03/31	1	86.50	0	0.00	85.80	1	9,824	0.01%
2021/03/30	5	85.00	2	85.00	85.00	3	9,816	0.03%
2021/03/29	2	85.10	7.1	85.18	84.80	-5.1	9,775	-0.05%
2021/03/26	2	81.00	1	81.10	81.60	1	9,679	0.01%
2021/03/24	1	80.10	0	0.00	80.40	1	9,763	0.01%
2021/03/23	50	82.26	10	80.80	80.30	40	9,824	0.41%
2021/03/22	10	80.85	6	81.33	81.00	4	9,870	0.04%
2021/03/19	5	81.46	0	0.00	81.20	5	10,119	0.05%
2021/03/18	0.1	83.10	4	83.10	82.70	-3.9	10,185	-0.04%
2021/03/17	5	82.10	30	82.64	82.30	-25	10,369	-0.24%
2021/03/16	7	83.41	4	82.65	83.10	3	10,539	0.03%
2021/03/15	2	81.75	0.3	82.00	81.30	1.7	10,764	0.02%
2021/03/12	3	82.10	40	81.80	82.00	-37	10,952	-0.34%
2021/03/10	15	82.23	14	81.40	80.70	1	11,828	0.01%
2021/03/09	12	80.20	0	0.00	81.50	12	12,144	0.10%
2021/03/08	54	80.25	27	79.80	79.80	27	13,341	0.20%
2021/03/05	6.3	79.29	0	0.00	79.00	6.3	13,843	0.05%
2021/03/04	11	81.90	1	80.90	80.30	10	13,814	0.07%
2021/03/03	45	81.65	4	82.00	82.00	41	13,763	0.30%
2021/03/02	23	85.40	6	85.57	83.50	17	13,673	0.12%
2021/02/26	4	86.20	1.1	86.78	86.30	2.9	13,470	0.02%
2021/02/25	0.1	87.13	2	88.75	86.10	-1.9	13,406	-0.01%
2021/02/24	8	88.55	10	89.26	87.80	-2	13,151	-0.02%
2021/02/23	4	87.30	12	84.43	86.70	-8	12,341	-0.06%
2021/02/22	0	0.00	6	82.42	82.00	-6	11,843	-0.05%
2021/02/19	5	80.52	8.1	81.25	79.60	-3.1	11,600	-0.03%
2021/02/18	3.1	76.93	3	77.00	77.50	0.1	11,299	0.00%
2021/02/17	0	0.00	3	74.90	75.20	-3	11,009	-0.03%
2021/02/05	2	72.95	10	72.90	72.90	-8	10,869	-0.07%
2021/02/04	8	73.41	9	73.01	73.00	-1	10,839	-0.01%
2021/02/02	7	71.30	15	71.54	71.30	-8	10,735	-0.07%
2021/01/29	4	69.55	2	70.80	69.50	2	10,757	0.02%
2021/01/28	1	70.10	0	0.00	70.10	1	10,723	0.01%
2021/01/27	1	71.80	4	71.77	71.70	-3	10,696	-0.03%
2021/01/26	2	72.45	4	72.45	72.40	-2	10,631	-0.02%
2021/01/22	0	0.00	10	70.00	70.80	-10	10,449	-0.10%
2021/01/20	1	71.60	4	70.78	69.00	-3	10,366	-0.03%
2021/01/19	0	0.00	1	71.70	71.10	-1	10,298	-0.01%
2021/01/18	7	70.10	0	0.00	71.00	7	10,260	0.07%
2021/01/15	19	72.69	1	75.20	72.80	18	10,178	0.18%
2021/01/14	2	74.20	0	0.00	75.00	2	10,086	0.02%
2021/01/12	0	0.00	4	75.78	74.00	-4	9,929	-0.04%
2021/01/11	3	76.53	13	76.49	75.20	-10	9,768	-0.10%
2021/01/08	0	0.00	1	72.10	72.30	-1	9,356	-0.01%
2021/01/07	11	71.80	2	71.75	71.80	9	9,348	0.10%
2021/01/06	1	72.60	40	71.65	70.90	-39	9,419	-0.41%
2021/01/05	0	0.00	1	73.80	72.00	-1	9,347	-0.01%
2021/01/04	4	72.95	0	0.00	72.80	4	9,352	0.04%
2020/12/31	3	73.47	4	73.03	73.00	-1	9,327	-0.01%
2020/12/30	2	73.45	0	0.00	73.60	2	9,341	0.02%
2020/12/29	31	73.86	39	75.63	73.70	-8	9,427	-0.08%
2020/12/28	19	75.18	8	75.58	75.40	11	9,278	0.12%
2020/12/25	1	73.70	0	0.00	73.30	1	8,960	0.01%
2020/12/24	7	73.03	10	73.39	73.30	-3	8,889	-0.03%
2020/12/23	0	0.00	2	70.80	72.10	-2	8,725	-0.02%
2020/12/22	2	71.30	0	0.00	68.90	2	8,637	0.02%
2020/12/21	2	71.00	4	70.83	71.20	-2	8,554	-0.02%
2020/12/17	1	71.90	3	71.83	71.70	-2	8,411	-0.02%
2020/12/16	6	71.25	2	71.10	71.10	4	8,352	0.05%
2020/12/15	3	70.77	10	70.46	69.70	-7	8,300	-0.08%
2020/12/14	0	0.00	1	75.20	74.90	-1	8,106	-0.01%
2020/12/11	0	0.00	1.1	72.80	75.10	-1.1	8,011	-0.01%
2020/12/10	4	76.33	11	76.18	74.70	-7	7,749	-0.09%
2020/12/09	12.1	76.56	8	76.95	76.30	4.1	7,503	0.05%
2020/12/08	5	74.10	3.2	74.16	75.00	1.8	7,138	0.03%
2020/12/07	10.1	74.26	2	73.80	74.50	8.1	6,914	0.12%
2020/12/04	31.1	75.65	21.1	75.32	74.30	10	6,522	0.15%
2020/12/03	15.1	72.44	13	71.95	72.20	2.1	5,881	0.03%
2020/12/02	50.1	71.20	31	71.38	72.70	19.1	5,464	0.35%
2020/12/01	25	63.18	18	65.38	67.10	7	4,158	0.17%
2020/11/30	0	0.00	5	61.64	61.00	-5	3,549	-0.14%
2020/11/27	4	61.40	11	61.63	61.40	-7	3,496	-0.20%
2020/11/26	3	60.83	0	0.00	61.30	3	3,410	0.09%
2020/11/24	0	0.00	4	61.85	60.50	-4	3,242	-0.12%
2020/11/23	5	60.70	0	0.00	61.00	5	3,131	0.16%
2020/11/20	0	0.00	3	60.03	59.70	-3	3,028	-0.10%
2020/11/17	1	59.60	10	59.75	59.50	-9	2,927	-0.31%
2020/11/16	0	0.00	2	58.80	58.40	-2	2,838	-0.07%
2020/11/11	4	58.08	1	58.00	57.70	3	2,978	0.10%
2020/11/10	5	58.92	0	0.00	58.60	5	2,951	0.17%
2020/11/09	0	0.00	1	58.70	58.60	-1	2,893	-0.03%
2020/10/30	1	55.10	0	0.00	55.00	1	3,009	0.03%
2020/10/19	1	57.30	1	57.70	58.40	0	3,521	0.00%
2020/10/15	2	58.10	0	0.00	57.80	2	3,566	0.06%
2020/10/14	2	60.05	8	59.49	59.30	-6	3,564	-0.17%
2020/10/12	1	58.80	0	0.00	59.10	1	3,571	0.03%
2020/10/08	0	0.00	1	58.40	58.40	-1	3,692	-0.03%
2020/10/07	4	57.70	5	57.96	58.40	-1	3,725	-0.03%
2020/10/06	4	57.45	4	57.18	58.00	0	3,742	0.00%
2020/09/29	1	54.60	0	0.00	54.60	1	3,940	0.03%
2020/09/21	0	0.00	6	57.33	56.80	-6	4,535	-0.13%
2020/09/18	6	56.67	0	0.00	56.80	6	4,533	0.13%
2020/09/17	0	0.00	1	55.00	56.50	-1	4,496	-0.02%
2020/09/16	1	55.30	0	0.00	55.00	1	4,420	0.02%
2020/09/15	1	55.10	0	0.00	54.90	1	4,397	0.02%
2020/09/11	0	0.00	3	52.90	53.00	-3	4,436	-0.07%
2020/09/10	0	0.00	2	53.80	53.00	-2	4,458	-0.04%
2020/09/02	1	53.80	0	0.00	53.50	1	5,075	0.02%
2020/08/27	5	53.08	0	0.00	53.10	5	5,621	0.09%
2020/08/25	0	0.00	2	53.20	53.20	-2	5,665	-0.04%
2020/08/20	2	51.50	0	0.00	50.70	2	5,776	0.03%
2020/08/19	0	0.00	1	54.10	53.70	-1	5,740	-0.02%
2020/08/18	2	55.80	0	0.00	55.90	2	5,714	0.04%
2020/08/17	3	57.07	0	0.00	56.60	3	6,043	0.05%
2020/08/13	5	55.70	0	0.00	55.70	5	6,023	0.08%
2020/08/12	6	55.80	0	0.00	56.50	6	6,058	0.10%
2020/08/11	1	57.50	0	0.00	57.50	1	6,016	0.02%
2020/08/07	6	58.30	0	0.00	58.20	6	6,135	0.10%
2020/08/06	1	59.50	2	58.95	58.90	-1	6,229	-0.02%
2020/08/05	1	58.30	0	0.00	59.30	1	6,444	0.02%
2020/08/04	0	0.00	16	58.91	58.30	-16	6,571	-0.24%
2020/08/03	2	60.50	0	0.00	60.30	2	6,585	0.03%
2020/07/31	3	59.63	10	60.80	60.80	-7	6,608	-0.11%
2020/07/30	1	58.50	1	59.20	59.40	0	6,614	0.00%
2020/07/29	0	0.00	2	57.90	58.20	-2	6,730	-0.03%
2020/07/28	7	57.47	1	57.50	56.70	6	6,793	0.09%
2020/07/27	9	59.37	0	0.00	59.40	9	6,883	0.13%
2020/07/24	1	61.00	1	60.90	60.50	0	6,941	0.00%
2020/07/23	2	61.20	8	61.09	61.80	-6	6,936	-0.09%
2020/07/21	0	0.00	4	59.60	59.30	-4	7,298	-0.05%
2020/07/20	5	60.10	0	0.00	60.00	5	7,406	0.07%
2020/07/17	8	60.50	1	60.00	60.20	7	7,595	0.09%
2020/07/16	7	62.06	0	0.00	61.80	7	8,100	0.09%
2020/07/15	0	0.00	5	62.52	61.50	-5	8,136	-0.06%
2020/07/14	1	62.10	6	61.78	62.00	-5	8,117	-0.06%
2020/07/13	3	61.53	0	0.00	61.40	3	8,128	0.04%
2020/07/10	9	60.04	1	60.30	59.10	8	8,262	0.10%
2020/07/09	2	62.70	1	63.60	61.60	1	8,315	0.01%
2020/07/07	12	61.97	3	61.60	61.00	9	8,337	0.11%
2020/07/06	1	60.00	0	0.00	60.30	1	8,464	0.01%
2020/07/03	2	59.80	5	60.20	59.90	-3	8,621	-0.03%
2020/07/02	1	60.00	4	59.90	60.60	-3	8,867	-0.03%
2020/07/01	0	0.00	2	58.55	58.90	-2	8,967	-0.02%
2020/06/30	2	57.30	2	57.10	57.20	0	9,030	0.00%
2020/06/29	0	0.00	10	56.30	56.90	-10	9,208	-0.11%
2020/06/23	2	56.25	4	56.20	56.20	-2	9,645	-0.02%
2020/06/22	1	57.00	0	0.00	56.60	1	9,824	0.01%
2020/06/19	2	57.60	0	0.00	57.10	2	9,993	0.02%
2020/06/18	5	57.32	3	57.30	57.70	2	10,100	0.02%
2020/06/16	2	57.80	10	58.10	58.10	-8	10,407	-0.08%
2020/06/15	15	57.33	0	0.00	57.00	15	10,527	0.14%
2020/06/12	3	55.80	14	57.74	58.00	-11	10,878	-0.10%
2020/06/11	8	59.40	3	57.70	57.70	5	11,071	0.05%
2020/06/09	7	60.84	6	61.60	60.90	1	11,172	0.01%
2020/06/08	6	59.00	0	0.00	59.10	6	11,054	0.05%
2020/06/05	13	58.99	7	59.41	59.00	6	11,014	0.05%
2020/06/04	3	57.10	17	57.40	57.70	-14	10,924	-0.13%
2020/06/03	6	56.63	0	0.00	56.60	6	10,936	0.05%
2020/05/29	4	55.05	0	0.00	54.50	4	11,318	0.04%
2020/05/28	2	57.40	0	0.00	55.50	2	11,401	0.02%
2020/05/27	1	57.10	2	56.30	56.40	-1	11,431	-0.01%
2020/05/26	3	56.50	2	56.30	56.00	1	11,554	0.01%
2020/05/25	2	55.70	1	55.60	56.00	1	11,550	0.01%
2020/05/22	4	57.65	7	57.53	56.90	-3	11,550	-0.03%
2020/05/19	1	52.70	0	0.00	53.80	1	11,286	0.01%
2020/05/15	2	51.50	4	52.25	51.70	-2	11,448	-0.02%
2020/05/14	3	53.40	0	0.00	52.70	3	11,664	0.03%
2020/05/13	4	53.10	0	0.00	54.00	4	11,683	0.03%
2020/05/12	2	55.75	5	54.18	53.40	-3	11,704	-0.03%
2020/05/11	6	58.48	1	58.00	57.20	5	11,743	0.04%
2020/05/08	1	57.30	9	57.42	58.10	-8	11,699	-0.07%
2020/05/07	6	56.98	0	0.00	56.90	6	11,649	0.05%
2020/05/05	7	57.79	4	58.38	57.40	3	11,743	0.03%
2020/05/04	0	0.00	3	56.40	57.20	-3	11,784	-0.03%
2020/04/30	4	57.50	1	57.70	57.20	3	11,807	0.03%
2020/04/29	6	57.05	0	0.00	56.20	6	11,813	0.05%
2020/04/28	5	56.92	3.1	56.90	56.70	1.9	11,869	0.02%
2020/04/27	1.1	57.25	3	57.20	57.20	-1.9	11,965	-0.02%
2020/04/24	10	56.85	9	57.21	56.50	1	11,927	0.01%
2020/04/23	3	55.63	1	55.20	55.70	2	11,683	0.02%
2020/04/22	1	55.10	4	54.58	55.00	-3	11,628	-0.03%
2020/04/21	7	57.50	17	56.82	56.10	-10	11,493	-0.09%
2020/04/20	0	0.00	3	53.37	53.90	-3	11,038	-0.03%
2020/04/17	6	53.87	3	54.10	52.90	3	11,337	0.03%
2020/04/16	5	53.08	4	53.00	52.80	1	11,336	0.01%
2020/04/15	5	52.66	7	52.61	52.90	-2	11,646	-0.02%
2020/04/14	1	52.00	3	51.20	51.00	-2	11,872	-0.02%
2020/04/13	8	51.75	10	51.40	51.00	-2	11,844	-0.02%
2020/04/10	10	51.79	7	52.01	52.00	3	11,795	0.03%
2020/04/09	13	51.72	5	51.88	51.50	8	11,748	0.07%
2020/04/08	7	50.59	2	49.63	50.90	5	11,626	0.04%
2020/04/07	3	48.87	20	48.56	49.35	-17	11,433	-0.15%
2020/04/06	6	44.83	5	44.38	46.60	1	11,170	0.01%
2020/04/01	13	40.95	13	41.75	42.40	0	11,199	0.00%
2020/03/31	2	43.95	0	0.00	41.75	2	11,102	0.02%
2020/03/30	1	41.35	2	41.98	43.15	-1	11,009	-0.01%
2020/03/27	3	47.10	6	47.92	45.55	-3	10,912	-0.03%
2020/03/26	8	46.03	8	45.12	46.10	0	10,825	0.00%
2020/03/25	6	45.06	6	45.25	45.75	0	10,848	0.00%
2020/03/24	12	41.36	0	0.00	41.60	12	10,947	0.11%
2020/03/23	1	39.10	2	38.18	38.20	-1	10,985	-0.01%
2020/03/20	26	42.31	21	41.80	42.30	5	11,089	0.05%
2020/03/19	0	0.00	1	39.80	39.35	-1	11,195	-0.01%
2020/03/18	4	47.01	0	0.00	43.70	4	11,306	0.04%
2020/03/17	6	49.35	0	0.00	48.55	6	11,085	0.05%
2020/03/16	3	55.77	1	58.30	53.90	2	11,159	0.02%
2020/03/13	7	55.44	4	56.40	58.20	3	11,342	0.03%
2020/03/12	16	62.36	12	61.96	61.40	4	11,280	0.04%
2020/03/11	7	68.73	4	68.68	67.30	3	11,172	0.03%
2020/03/10	1	68.50	3	69.67	70.20	-2	11,095	-0.02%
2020/03/09	3	70.07	2	70.40	69.20	1	10,922	0.01%
2020/03/06	4	73.98	6	73.72	72.90	-2	10,766	-0.02%
2020/03/05	18	72.36	19	72.98	73.50	-1	10,585	-0.01%
2020/03/03	4	70.08	5	69.68	70.00	-1	10,290	-0.01%
2020/03/02	5	67.26	2	67.65	66.10	3	10,160	0.03%
2020/02/27	7	67.94	4	70.43	67.20	3	10,060	0.03%
2020/02/26	2	71.60	6	71.72	71.50	-4	9,885	-0.04%
2020/02/25	5	71.78	1	71.50	72.30	4	9,851	0.04%
2020/02/24	5	71.70	0	0.00	71.70	5	9,777	0.05%
2020/02/21	5	72.20	9	71.83	71.70	-4	9,756	-0.04%
2020/02/20	0	0.00	8	72.48	72.30	-8	9,761	-0.08%
2020/02/18	3	72.70	0	0.00	71.30	3	9,716	0.03%
2020/02/17	5	75.06	1	77.00	74.20	4	9,582	0.04%
2020/02/14	0	0.00	2	75.50	75.80	-2	9,316	-0.02%
2020/02/13	1	75.10	4	76.42	74.50	-3	9,360	-0.03%
2020/02/12	6	75.77	4	76.08	75.20	2	9,328	0.02%
2020/02/11	1	73.40	5	73.54	73.90	-4	9,049	-0.04%
2020/02/10	3	73.07	3	72.17	72.20	0	8,942	0.00%
2020/02/07	2	73.40	11	73.95	72.20	-9	8,887	-0.10%
2020/02/06	3	74.47	10	74.31	74.60	-7	8,852	-0.08%
2020/02/05	11	73.88	5	72.98	74.00	6	8,722	0.07%
2020/02/04	6	71.77	5	71.86	71.90	1	8,541	0.01%
2020/02/03	11	69.92	8	71.14	71.60	3	8,433	0.04%
2020/01/31	6	70.88	3	70.90	70.70	3	8,262	0.04%
2020/01/30	10	71.95	5	70.60	69.00	5	8,099	0.06%
2020/01/20	4	76.08	3	76.17	76.00	1	7,900	0.01%
2020/01/17	3	75.90	9	76.09	75.10	-6	7,801	-0.08%
2020/01/16	2	75.00	1	74.90	74.90	1	7,684	0.01%
2020/01/15	4	75.00	21	75.14	74.20	-17	7,576	-0.22%
2020/01/14	3	75.50	29	75.51	75.90	-26	7,470	-0.35%
2020/01/13	44	75.14	3.2	74.13	76.00	40.8	7,378	0.55%
2020/01/10	4	72.18	29	71.48	73.00	-25	6,952	-0.36%
2020/01/09	45	73.55	17.1	74.03	71.20	27.9	6,765	0.41%
2020/01/08	17	71.38	16	71.43	71.40	1	6,350	0.02%
2020/01/07	0	0.00	10	67.55	69.10	-10	5,876	-0.17%
2020/01/06	1	67.70	0	0.00	67.70	1	5,744	0.02%
2020/01/03	7	69.41	3	68.93	69.30	4	5,682	0.07%
2020/01/02	6	70.17	13	70.36	70.30	-7	5,568	-0.13%
2019/12/31	10	68.24	10	68.83	68.70	0	5,353	0.00%
2019/12/30	1	69.40	1.3	68.40	68.30	-0.3	5,289	-0.01%
2019/12/27	16	71.48	26	70.75	70.40	-10	5,192	-0.19%
2019/12/26	0	0.00	2	69.70	69.70	-2	4,897	-0.04%
2019/12/25	14	69.66	8	69.50	69.60	6	4,828	0.12%
2019/12/24	6	68.23	13	68.48	69.50	-7	4,736	-0.15%
2019/12/23	6	66.80	2	67.30	66.80	4	4,598	0.09%
2019/12/20	5	69.38	15	68.99	68.50	-10	4,461	-0.22%
2019/12/19	7	68.20	8	68.21	68.20	-1	4,320	-0.02%
2019/12/17	6	68.40	6	69.18	68.10	0	3,910	0.00%
2019/12/16	14	66.71	12	67.13	67.80	2	3,704	0.05%
2019/12/13	26	63.58	4	63.75	63.40	22	3,368	0.65%
2019/12/12	20	62.25	0	0.00	61.50	20	3,135	0.64%
2019/12/11	2	61.15	4	61.05	61.50	-2	2,982	-0.07%
2019/12/10	4.1	57.33	13	57.44	59.20	-8.9	2,629	-0.34%
2019/12/06	2	53.50	4	54.18	54.00	-2	2,192	-0.09%
2019/12/02	5	50.20	0	0.00	50.60	5	2,157	0.23%
2019/11/29	3	52.00	3	51.50	51.80	0	2,189	0.00%
2019/11/28	5	51.90	0	0.00	52.00	5	2,266	0.22%
2019/11/22	1	52.80	0	0.00	52.80	1	2,282	0.04%
2019/11/21	2	52.95	0	0.00	52.70	2	2,278	0.09%
2019/11/20	1	53.10	2	53.20	52.90	-1	2,283	-0.04%
2019/11/18	1	53.90	4	53.83	53.90	-3	2,203	-0.14%
2019/11/15	0	0.00	1	52.50	52.00	-1	2,119	-0.05%
2019/11/14	2	52.75	0	0.00	51.70	2	2,109	0.09%
2019/11/12	7	53.43	2	53.55	52.90	5	2,028	0.25%
2019/11/11	0	0.00	13.1	52.55	52.60	-13.1	1,916	-0.68%
2019/11/06	3	52.37	2	52.10	52.20	1	1,835	0.05%
2019/11/05	2	52.95	1	52.70	52.70	1	1,828	0.05%
2019/10/25	1	51.00	0	0.00	50.90	1	2,267	0.04%
2019/10/24	0	0.00	2	51.00	51.10	-2	2,319	-0.09%
2019/10/21	1	50.80	1	51.20	51.50	0	2,753	0.00%
2019/10/16	2	49.95	0	0.00	49.35	2	2,913	0.07%
2019/10/09	2	49.08	0	0.00	48.70	2	3,202	0.06%
2019/10/08	1	49.45	0	0.00	49.70	1	3,320	0.03%
2019/09/27	1	50.40	1	50.00	50.30	0	3,941	0.00%
2019/09/25	4	51.40	0	0.00	51.30	4	3,947	0.10%
2019/09/24	1	54.10	3	53.00	52.40	-2	3,948	-0.05%
2019/09/20	2	52.20	0	0.00	52.00	2	3,866	0.05%
2019/09/18	3	52.30	0	0.00	52.40	3	3,966	0.08%
2019/09/17	0	0.00	2	52.00	52.60	-2	4,049	-0.05%
2019/09/16	2	51.85	0	0.00	51.50	2	4,079	0.05%
2019/09/09	6	51.48	9	50.80	50.80	-3	4,042	-0.07%
2019/09/06	21	52.17	17	51.70	51.60	4	4,026	0.10%
2019/09/05	3.1	52.12	2	52.35	51.80	1.1	3,993	0.03%
2019/09/04	3	51.67	1	51.40	51.30	2	3,947	0.05%
2019/09/03	2	51.30	6	51.25	51.60	-4	3,933	-0.10%
2019/09/02	1	50.10	1	51.70	52.00	0	3,881	0.00%
2019/08/29	1	49.20	1	49.35	48.80	0	3,796	0.00%
2019/08/27	7	49.44	10	49.25	48.35	-3	3,812	-0.08%
2019/08/26	5	48.55	0	0.00	48.10	5	3,790	0.13%
2019/08/23	1	49.40	3	49.50	49.60	-2	3,781	-0.05%
2019/08/22	3	48.70	0	0.00	48.70	3	3,762	0.08%
2019/08/21	5	49.35	2	49.40	49.30	3	3,767	0.08%
2019/08/16	2	47.85	0	0.00	47.90	2	3,750	0.05%
2019/08/15	0	0.00	3	48.00	47.65	-3	3,751	-0.08%
2019/08/12	3	48.00	0	0.00	47.60	3	3,817	0.08%
2019/08/08	1	48.75	1	48.55	48.55	0	3,847	0.00%
2019/08/07	1	49.30	5	49.46	48.50	-4	3,899	-0.10%
2019/08/06	5	46.98	1	49.15	49.30	4	3,918	0.10%
2019/08/02	2	50.25	2	50.65	50.30	0	3,905	0.00%
2019/07/31	1	52.60	1	53.00	52.90	0	3,919	0.00%
2019/07/30	2	54.25	0	0.00	53.30	2	3,907	0.05%
2019/07/29	2	54.65	3	54.83	55.00	-1	3,903	-0.03%
2019/07/26	1	53.30	0	0.00	53.30	1	3,932	0.03%
2019/07/25	2	53.20	2	53.15	53.70	0	3,954	0.00%
2019/07/24	2	52.40	5	53.34	52.20	-3	3,949	-0.08%
2019/07/23	9	52.36	6	52.98	51.70	3	3,904	0.08%
2019/07/22	0	0.00	5	50.70	51.00	-5	3,863	-0.13%
2019/07/19	0	0.00	1	50.80	50.90	-1	3,977	-0.03%
2019/07/18	3	48.83	9	49.94	49.00	-6	4,037	-0.15%
2019/07/17	6	50.74	0	0.00	50.00	6	4,124	0.15%
2019/07/16	1	51.50	2	51.05	50.10	-1	4,302	-0.02%
2019/07/15	7	52.79	3	52.70	52.20	4	4,331	0.09%
2019/07/12	6	52.30	5	52.38	52.70	1	4,230	0.02%
2019/07/11	0	0.00	6	51.23	51.60	-6	4,128	-0.15%
2019/07/10	4	50.65	4	50.13	50.50	0	3,999	0.00%
2019/07/09	4	49.90	102	50.91	49.60	-98	3,946	-2.48%	大賣/
2019/07/08	1	49.05	4	48.80	48.90	-3	3,761	-0.08%
2019/07/05	1	47.15	6	46.83	48.70	-5	3,671	-0.14%
2019/07/04	4	45.70	0	0.00	45.60	4	3,546	0.11%
2019/07/03	1	44.85	2	45.35	44.85	-1	3,553	-0.03%
2019/07/02	2	45.03	0	0.00	45.10	2	3,620	0.06%
2019/07/01	3	45.73	3	46.25	45.90	0	3,606	0.00%
2019/06/28	2	45.13	0	0.00	44.80	2	3,578	0.06%
2019/06/27	4	45.99	0	0.00	45.55	4	3,572	0.11%
2019/06/26	7	46.39	7	45.94	45.80	0	3,521	0.00%
2019/06/24	1	45.50	2	45.33	45.65	-1	3,391	-0.03%
2019/06/21	1	43.05	0	0.00	43.60	1	3,266	0.03%
2019/06/11	0	0.00	3	40.98	41.15	-3	3,264	-0.09%
2019/06/06	0	0.00	1	40.00	40.20	-1	3,249	-0.03%
2019/06/05	1	40.25	1	40.75	40.10	0	3,244	0.00%
2019/06/04	1	40.15	0	0.00	40.10	1	3,234	0.03%
2019/05/31	0	0.00	3	42.48	42.25	-3	3,191	-0.09%
2019/05/29	3	41.72	0	0.00	41.65	3	3,179	0.09%
2019/05/28	3	42.43	3	42.82	42.50	0	3,176	0.00%
2019/05/27	0	0.00	2	41.90	41.85	-2	3,163	-0.06%
2019/05/24	0	0.00	1	41.70	41.90	-1	3,162	-0.03%
2019/05/21	1	43.60	3	42.15	43.25	-2	3,131	-0.06%
2019/05/20	2	42.75	0	0.00	42.00	2	3,122	0.06%
2019/05/17	4	45.86	2	44.95	43.80	2	3,091	0.06%
2019/05/16	1	46.55	0	0.00	45.80	1	3,032	0.03%
2019/05/15	1	47.65	0	0.00	48.00	1	2,994	0.03%
2019/05/14	15	46.30	0	0.00	48.30	15	2,933	0.51%
2019/05/13	6	47.88	4	47.95	47.60	2	2,871	0.07%
2019/05/10	10	48.59	9	48.80	48.85	1	2,839	0.04%
2019/05/09	1	48.10	6	47.07	48.20	-5	2,769	-0.18%
2019/05/08	5	48.96	10	49.96	49.75	-5	2,667	-0.19%
2019/05/07	10	49.77	7	49.96	49.90	3	2,605	0.12%
2019/05/06	2	50.40	2	50.55	49.25	0	2,536	0.00%
2019/05/03	102	52.00	21	51.97	51.80	81	2,436	3.32%	大買/
2019/05/02	11	50.44	5	49.94	50.50	6	2,284	0.26%
2019/04/30	3	48.98	55	48.83	50.00	-52	2,204	-2.36%
2019/04/29	52	47.34	0	0.00	47.15	52	2,094	2.48%
2019/04/26	3	49.90	4	50.36	49.75	-1	1,979	-0.05%
2019/04/25	3	49.50	5	49.79	50.20	-2	1,844	-0.11%
2019/04/24	6	48.54	4	48.40	48.85	2	1,674	0.12%
2019/04/23	10	47.72	11	47.50	47.90	-1	1,535	-0.07%
2019/04/22	8	47.69	7	48.19	48.00	1	1,362	0.07%
2019/04/19	14	43.60	21	43.55	44.40	-7	1,110	-0.63%
2019/04/18	1	42.05	0	0.00	41.35	1	958	0.10%
2019/04/17	3	42.23	3	42.23	42.55	0	945	0.00%
2019/04/12	0	0.00	1	41.80	40.90	-1	884	-0.11%
2019/04/09	5	43.95	5	43.65	43.30	0	843	0.00%
2019/04/08	1	42.90	2	43.00	43.70	-1	805	-0.12%
2019/04/02	1	40.35	0	0.00	40.15	1	708	0.14%
2019/03/26	0	0.00	5	39.25	39.30	-5	671	-0.74%
2019/03/22	5	40.05	0	0.00	40.15	5	672	0.74%
2019/03/21	6	39.78	0	0.00	39.95	6	665	0.90%
2019/03/20	2	39.50	1	39.25	39.50	1	650	0.15%
2019/03/19	0	0.00	2	39.95	39.30	-2	642	-0.31%
2019/03/18	1	41.60	0	0.00	41.25	1	597	0.17%
2019/03/05	0	0.00	1	42.95	42.70	-1	833	-0.12%
2019/02/27	0	0.00	1	43.40	43.55	-1	839	-0.12%
2019/02/26	0	0.00	5	44.15	43.95	-5	833	-0.60%
2019/02/25	1	43.85	3	43.60	43.70	-2	829	-0.24%
2019/02/20	1	43.60	0	0.00	42.90	1	858	0.12%
2019/02/14	3	43.35	0	0.00	43.10	3	865	0.35%
2019/02/13	2	41.60	0	0.00	43.80	2	854	0.23%
2019/01/28	6	41.53	0	0.00	41.35	6	888	0.68%
2019/01/21	1	41.65	0	0.00	41.55	1	911	0.11%
2019/01/14	0	0.00	3	40.30	40.20	-3	966	-0.31%
2019/01/07	0	0.00	2	38.80	39.55	-2	1,022	-0.20%
2019/01/02	3	40.00	0	0.00	39.50	3	1,109	0.27%
2018/12/27	0	0.00	1	40.35	39.85	-1	1,154	-0.09%
2018/12/26	0	0.00	1	40.60	39.55	-1	1,159	-0.09%
2018/12/22	0	0.00	1	39.45	39.30	-1	1,162	-0.09%
2018/12/19	2	39.80	0	0.00	39.85	2	1,178	0.17%
2018/12/18	1	40.10	3	39.95	39.80	-2	1,186	-0.17%
2018/12/17	2	40.50	2	40.70	40.50	0	1,190	0.00%
2018/12/10	0	0.00	1	41.60	41.15	-1	1,233	-0.08%
2018/12/07	1	43.35	3	43.40	43.40	-2	1,227	-0.16%
2018/12/06	1	42.40	0	0.00	42.40	1	1,226	0.08%
2018/12/05	0	0.00	5	44.46	45.55	-5	1,205	-0.41%
2018/12/04	2	45.05	3	45.12	45.30	-1	1,179	-0.08%
2018/12/03	1	43.45	1	43.30	43.50	0	1,141	0.00%
2018/11/30	1	41.55	0	0.00	39.80	1	1,130	0.09%
2018/11/29	0	0.00	6	42.22	41.20	-6	1,183	-0.51%
2018/11/28	10	41.00	0	0.00	41.40	10	1,169	0.86%
2018/11/22	1	40.95	0	0.00	40.40	1	1,161	0.09%
2018/11/20	0	0.00	1	40.40	40.15	-1	1,180	-0.08%
2018/11/15	0	0.00	1	38.60	39.00	-1	1,187	-0.08%
2018/11/13	0	0.00	0.1	37.95	37.60	-0.1	1,217	0.00%
2018/11/09	4	36.46	2	36.80	36.55	2	1,241	0.16%
2018/11/08	1	37.05	0	0.00	37.10	1	1,250	0.08%
2018/11/02	1	39.00	0	0.00	38.55	1	1,348	0.07%
2018/11/01	0	0.00	1	38.50	38.50	-1	1,351	-0.07%
2018/10/25	1	36.45	0	0.00	35.15	1	1,525	0.07%
2018/10/24	0	0.00	2	39.00	38.55	-2	1,519	-0.13%
2018/10/17	0	0.00	1	40.75	40.40	-1	1,589	-0.06%
2018/10/16	2	40.38	0	0.00	40.35	2	1,632	0.12%
2018/10/15	2	39.95	0	0.00	40.00	2	1,659	0.12%
2018/10/01	1	49.40	1	49.65	49.60	0	1,739	0.00%
2018/09/14	0	0.00	1	50.50	50.70	-1	1,856	-0.05%
2018/09/13	1	50.00	0	0.00	49.50	1	1,853	0.05%
2018/09/07	0	0.00	11	50.72	49.75	-11	1,896	-0.58%
2018/09/05	1	53.50	0	0.00	52.80	1	1,924	0.05%
2018/08/28	2	53.15	2	52.50	52.40	0	1,960	0.00%
2018/08/23	1	50.90	3	50.40	50.30	-2	2,111	-0.09%
2018/08/21	3	48.28	2	48.80	48.55	1	2,138	0.05%
2018/08/13	2	51.45	0	0.00	51.80	2	2,072	0.10%
2018/08/09	0	0.00	1	56.30	56.00	-1	2,019	-0.05%
2018/07/30	1	53.50	0	0.00	52.90	1	2,227	0.04%
2018/07/27	2	53.75	0	0.00	53.70	2	2,223	0.09%
2018/07/26	1	54.30	0	0.00	54.00	1	2,237	0.04%
2018/07/25	0	0.00	2	54.30	54.20	-2	2,250	-0.09%
2018/07/24	2	53.50	0	0.00	53.90	2	2,240	0.09%
2018/07/10	3	65.63	0	0.00	65.70	3	2,084	0.14%
2018/07/06	1	65.50	4	65.10	65.10	-3	2,045	-0.15%
2018/07/02	10	67.80	0	0.00	67.80	10	2,078	0.48%
2018/06/27	10	65.00	0	0.00	64.80	10	2,040	0.49%
2018/06/21	1	67.50	0	0.00	67.30	1	2,105	0.05%
2018/06/20	1	67.90	1	68.30	67.80	0	2,127	0.00%
2018/06/19	0	0.00	9	67.44	67.00	-9	2,121	-0.42%
2018/06/15	9	68.13	0	0.00	67.90	9	2,125	0.42%
2018/06/14	1	68.60	0	0.00	68.10	1	2,117	0.05%
2018/06/13	0	0.00	1	69.20	68.50	-1	2,106	-0.05%
2018/06/12	1	67.80	1	68.30	67.90	0	2,091	0.00%
2018/06/06	0	0.00	2	68.00	67.30	-2	2,158	-0.09%
2018/06/04	0	0.00	1	67.50	67.10	-1	2,268	-0.04%
2018/06/01	0.1	66.70	0	0.00	66.60	0.1	2,258	0.00%
2018/05/31	1	68.70	0	0.00	67.60	1	2,237	0.04%
2018/05/30	0	0.00	1	63.50	64.90	-1	2,110	-0.05%
2018/05/17	0	0.00	1	63.30	62.60	-1	2,160	-0.05%
2018/05/16	0	0.00	1	62.40	63.20	-1	2,142	-0.05%
2018/05/15	1	61.00	0	0.00	60.80	1	2,111	0.05%
2018/05/14	3	61.30	2	60.70	60.70	1	2,178	0.05%
2018/05/10	0	0.00	1	63.40	63.60	-1	2,118	-0.05%
2018/05/09	1	63.80	10	62.72	63.10	-9	2,113	-0.43%
2018/05/08	3	64.07	3	64.70	63.90	0	2,070	0.00%
2018/05/07	3	70.70	2	70.20	70.20	1	1,905	0.05%
2018/05/03	1.1	71.15	1	71.10	71.10	0.1	1,991	0.01%
2018/05/02	1	72.50	3	73.63	72.60	-2	2,011	-0.10%
2018/04/30	0	0.00	1	71.70	71.90	-1	2,020	-0.05%
2018/04/26	1	71.80	1	73.50	70.70	0	2,129	0.00%
2018/04/25	1	70.50	1	71.70	72.40	0	2,195	0.00%
2018/04/24	4	71.38	3	71.80	71.90	1	2,237	0.04%
2018/04/23	1	73.60	0	0.00	73.30	1	2,252	0.04%
2018/04/20	1	73.30	1	74.20	74.00	0	2,266	0.00%
2018/04/18	2	74.50	2	74.20	74.20	0	2,274	0.00%
2018/04/16	1	75.80	0	0.00	75.50	1	2,289	0.04%
2018/04/09	1	75.70	0	0.00	75.60	1	2,367	0.04%
2018/03/31	1	75.60	0	0.00	75.60	1	2,438	0.04%
2018/03/30	0.1	75.50	0	0.00	75.50	0.1	2,481	0.00%
2018/03/28	0	0.00	1	75.20	75.20	-1	2,750	-0.04%
2018/03/26	2	75.10	1	75.10	75.00	1	2,752	0.04%
2018/03/21	0	0.00	1	74.70	74.70	-1	2,787	-0.04%
2018/03/20	1	74.80	0	0.00	74.60	1	2,813	0.04%
2018/03/16	1	75.40	0	0.00	75.70	1	2,824	0.04%
2018/03/15	1	75.10	0	0.00	75.20	1	2,803	0.04%
2018/03/14	1	75.60	0	0.00	75.50	1	2,804	0.04%
2018/03/13	1	74.90	0	0.00	76.00	1	2,840	0.04%
2018/03/12	0	0.00	5	74.60	73.80	-5	2,810	-0.18%
2018/03/09	1	74.90	0	0.00	74.50	1	2,819	0.04%
2018/03/05	1	72.20	0	0.00	71.50	1	2,931	0.03%
2018/02/23	0	0.00	3	74.10	73.10	-3	3,096	-0.10%
2018/02/22	1	73.60	0	0.00	73.50	1	3,250	0.03%
2018/02/08	0	0.00	1	70.20	70.30	-1	3,264	-0.03%
2018/02/07	1	70.00	3	70.10	69.90	-2	3,267	-0.06%
2018/02/06	3	67.20	2	68.70	68.00	1	3,273	0.03%
2018/02/05	5	70.40	5	71.20	71.20	0	3,284	0.00%
2018/02/01	0	0.00	11	72.49	72.50	-11	3,531	-0.31%
2018/01/30	10	72.30	1	72.10	72.00	9	3,650	0.25%
2018/01/29	4	71.77	4	71.77	72.50	0	3,649	0.00%
2018/01/26	1	75.10	0	0.00	75.30	1	3,578	0.03%
2018/01/24	2	75.75	0	0.00	75.80	2	3,639	0.05%
2018/01/23	1	76.00	0	0.00	75.30	1	3,651	0.03%
2018/01/22	1	76.40	6	75.98	75.90	-5	3,656	-0.14%
2018/01/19	1	75.00	0	0.00	74.90	1	3,738	0.03%
2018/01/18	1	73.40	0	0.00	73.20	1	3,715	0.03%
2018/01/17	2	73.00	0	0.00	72.50	2	3,712	0.05%
2018/01/16	2	72.40	0	0.00	72.50	2	3,721	0.05%
2018/01/12	2	72.50	0	0.00	72.50	2	3,800	0.05%
2018/01/10	0	0.00	3	71.10	71.00	-3	3,946	-0.08%
2018/01/08	8	73.08	0	0.00	72.60	8	4,269	0.19%
2018/01/03	0	0.00	2	73.35	73.80	-2	4,397	-0.05%
2018/01/02	1	71.70	0	0.00	71.80	1	4,545	0.02%