威剛 (3260)-元富-吉利券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
79.3
漲跌
▼0.7
漲幅
-0.88%
成交量
4,109張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	5	79.84	3	79.30	79.30	2	5,986	0.03%
2025/04/21	0.2	81.75	1	80.60	80.00	-0.8	5,974	-0.01%
2025/04/18	0	0.00	0.3	80.30	80.00	-0.3	5,901	-0.01%
2025/04/16	0.2	78.10	0	0.00	78.30	0.2	5,852	0.00%
2025/04/15	1	79.40	0	0.00	80.70	1	5,870	0.02%
2025/04/14	1	80.20	2	80.25	78.80	-1	5,875	-0.02%
2025/04/11	1	70.50	1	75.00	76.40	0	5,814	0.00%
2025/04/09	2.1	69.19	2	67.70	66.80	0.1	5,742	0.00%
2025/04/08	7.5	74.31	0	0.00	74.20	7.5	5,630	0.13%
2025/04/02	0.4	91.07	1	90.70	90.70	-0.6	5,477	-0.01%
2025/04/01	0.9	87.07	0	0.00	88.60	0.9	5,394	0.02%
2025/03/31	0	85.20	0	0.00	85.10	0	5,335	0.00%
2025/03/27	3	92.70	1	91.80	91.60	2	5,206	0.04%
2025/03/26	3	91.70	3	91.20	91.20	0	5,152	0.00%
2025/03/25	0	0.00	1	90.70	90.50	-1	5,152	-0.02%
2025/03/24	1.1	92.61	2.2	91.68	90.90	-1	5,146	-0.02%
2025/03/21	0	0.00	0.3	94.11	93.90	-0.3	5,075	-0.01%
2025/03/20	2.2	96.43	1.2	95.29	95.30	1	5,028	0.02%
2025/03/19	3.1	96.55	2.2	94.64	94.50	0.9	4,962	0.02%
2025/03/18	6.1	97.84	15.3	96.62	96.30	-9.2	4,845	-0.19%
2025/03/17	14	96.63	8	96.83	97.60	6	4,626	0.13%
2025/03/14	1	93.90	2.2	94.10	93.80	-1.2	4,263	-0.03%
2025/03/13	3	95.03	3	95.07	90.60	0	3,924	0.00%
2025/03/12	1	94.20	10.4	93.06	92.50	-9.4	3,605	-0.26%
2025/03/11	3	91.81	0	0.00	93.00	3	3,288	0.09%
2025/03/10	7	88.60	12	90.10	90.60	-5	3,047	-0.16%
2025/03/07	0.1	86.80	9	86.70	87.10	-8.9	2,623	-0.34%
2025/03/05	0.2	85.70	0.3	85.70	86.10	-0.1	2,521	-0.01%
2025/03/04	0	0.00	0.1	84.50	84.90	-0.1	2,510	0.00%
2025/03/03	0.1	84.00	0	0.00	84.60	0.1	2,507	0.00%
2025/02/26	0	86.70	0	0.00	86.70	0	2,457	0.00%
2025/02/25	0	0.00	0	87.53	87.60	0	2,452	0.00%
2025/02/24	0	86.50	0	0.00	86.50	0	2,429	0.00%
2025/02/21	0	86.20	1	86.10	86.40	-1	2,433	-0.04%
2025/02/20	0.1	86.90	0	0.00	86.10	0.1	2,414	0.00%
2025/02/19	2.1	87.58	5	87.48	86.70	-2.9	2,370	-0.12%
2025/02/17	0.5	82.20	0	0.00	83.50	0.5	2,123	0.02%
2025/02/14	0	0.00	1	81.80	81.50	-1	2,061	-0.05%
2025/02/13	0	0.00	2.1	81.01	81.30	-2.1	2,034	-0.10%
2025/02/10	3	75.87	0	0.00	76.70	3	2,038	0.15%
2025/02/05	1	75.80	0	0.00	76.50	1	2,073	0.05%
2025/01/13	5	73.40	2	73.50	71.50	3	2,036	0.15%
2025/01/10	2	76.25	0	0.00	76.30	2	1,983	0.10%
2025/01/09	2	77.30	0	0.00	77.30	2	1,962	0.10%
2025/01/07	1	80.50	0	0.00	78.80	1	1,894	0.05%
2024/12/30	1	79.30	0	0.00	79.00	1	1,828	0.05%
2024/12/27	0	0.00	0.2	79.90	79.30	-0.2	1,848	-0.01%
2024/12/25	0	0.00	1	79.80	79.70	-1	1,932	-0.05%
2024/12/24	0	0.00	0.1	79.80	79.60	-0.1	2,091	-0.01%
2024/12/23	0	0.00	0.3	79.10	79.00	-0.3	2,112	-0.01%
2024/12/20	0	0.00	0.1	79.20	78.90	-0.1	2,119	0.00%
2024/12/19	1	79.60	0	0.00	80.00	1	2,111	0.05%
2024/12/18	4	81.53	3	81.00	81.20	1	2,112	0.05%
2024/12/17	0	79.00	0	0.00	78.30	0	2,107	0.00%
2024/12/16	1	78.60	1	77.20	77.00	0	2,130	0.00%
2024/12/13	0	0.00	5	80.44	80.10	-5	2,083	-0.24%
2024/12/12	5	82.20	4	81.90	81.50	1	2,055	0.05%
2024/12/11	1	83.50	0	0.00	82.80	1	2,041	0.05%
2024/12/05	1	87.60	0	0.00	87.10	1	2,044	0.05%
2024/12/03	0.1	87.00	0	0.00	86.80	0.1	2,125	0.00%
2024/11/28	1	87.00	0	0.00	87.50	1	2,270	0.04%
2024/11/27	1	89.31	2	90.00	87.70	-1	2,297	-0.04%
2024/11/25	1	90.40	0	0.00	90.40	1	2,403	0.04%
2024/11/13	0	0.00	1	90.30	89.90	-1	2,731	-0.04%
2024/11/12	0	0.00	4	89.15	89.20	-4	2,796	-0.14%
2024/11/11	1	92.00	2	91.40	90.40	-1	2,836	-0.04%
2024/11/06	8	88.88	0	0.00	88.80	8	2,949	0.27%
2024/10/28	1	86.50	0	0.00	86.10	1	3,212	0.03%
2024/10/25	1	87.30	1	87.30	87.60	0	3,222	0.00%
2024/10/24	0	0.00	1	88.00	87.90	-1	3,239	-0.03%
2024/10/16	1	87.50	0	0.00	87.70	1	3,532	0.03%
2024/10/14	2	87.25	0	0.00	87.30	2	3,682	0.05%
2024/10/11	1	87.90	1	88.10	87.90	0	3,709	0.00%
2024/10/09	0	0.00	1	88.10	88.10	-1	3,808	-0.03%
2024/10/08	1	89.00	0	0.00	89.00	1	3,834	0.03%
2024/09/25	6	89.60	0	0.00	89.60	6	4,179	0.14%
2024/09/23	1	89.10	0	0.00	89.00	1	4,424	0.02%
2024/09/20	0	0.00	55.3	89.32	89.00	-55.3	4,479	-1.23%
2024/09/19	10	88.50	0	0.00	88.70	10	4,525	0.22%
2024/09/18	0	0.00	5	89.70	88.60	-5	4,571	-0.11%
2024/09/16	0.3	88.76	0	0.00	88.20	0.3	4,559	0.01%
2024/09/12	50	87.60	1	87.70	87.90	49	4,746	1.03%
2024/09/11	1	86.20	2	86.00	85.80	-1	4,807	-0.02%
2024/09/05	1	88.50	0	0.00	87.80	1	5,216	0.02%
2024/09/04	1	88.50	1	88.00	88.60	0	5,318	0.00%
2024/09/03	1	92.70	0	0.00	92.10	1	5,392	0.02%
2024/09/02	1	93.50	0	0.00	93.20	1	5,480	0.02%
2024/08/29	1.1	94.03	0	0.00	94.50	1.1	5,801	0.02%
2024/08/28	1	95.20	0	0.00	95.00	1	6,013	0.02%
2024/08/27	5	96.86	3	96.53	96.00	2	6,080	0.03%
2024/08/26	5.2	96.81	1	98.30	96.10	4.2	6,178	0.07%
2024/08/19	1	97.10	0	0.00	97.20	1	6,687	0.01%
2024/08/16	1.2	97.55	0	0.00	96.50	1.2	6,813	0.02%
2024/08/15	0	96.30	1	96.90	95.50	-1	6,952	-0.01%
2024/08/14	0	0.00	1	96.50	94.70	-1	6,964	-0.01%
2024/08/12	1	92.90	0.1	92.60	92.00	1	7,066	0.01%
2024/08/09	0	0.00	80	94.77	93.10	-80	7,098	-1.13%
2024/08/05	3	83.43	1	82.80	82.80	2	8,547	0.02%
2024/08/01	30	95.20	0	0.00	94.60	30	9,714	0.31%
2024/07/30	0	93.20	0	0.00	92.90	0	10,218	0.00%
2024/07/26	0	92.00	0	0.00	92.30	0	10,245	0.00%
2024/07/19	2	97.70	0	0.00	97.00	2	10,272	0.02%
2024/07/18	1	99.00	15	99.00	100.00	-14	10,367	-0.14%
2024/07/15	1	99.90	1	99.90	99.30	0	10,674	0.00%
2024/07/10	1	104.00	1	104.50	104.00	0	11,217	0.00%
2024/07/09	2	106.75	1	104.50	104.50	1	11,520	0.01%
2024/07/05	0	0.00	2	110.50	110.00	-2	12,222	-0.02%
2024/07/04	2	111.00	1.2	111.00	110.50	0.8	13,146	0.01%
2024/07/03	0	0.00	3.4	111.95	111.50	-3.4	13,317	-0.03%
2024/07/01	0.1	109.50	1	109.00	109.50	-0.9	13,273	-0.01%
2024/06/27	0	0.00	3	106.50	108.00	-3	13,359	-0.02%
2024/06/26	3	109.67	1	110.50	108.50	2	13,236	0.02%
2024/06/25	1	107.00	0.3	110.00	110.00	0.7	13,272	0.01%
2024/06/24	1	110.00	4	111.25	110.00	-3	13,259	-0.02%
2024/06/21	1	112.50	0	0.00	112.50	1	13,285	0.01%
2024/06/20	2	113.50	11	113.77	114.00	-9	13,302	-0.07%
2024/06/19	25	112.60	23.1	113.97	112.50	1.9	13,373	0.01%
2024/06/18	1	112.50	6	112.50	113.50	-5	13,604	-0.04%
2024/06/17	11	112.82	0	0.00	111.00	11	13,570	0.08%
2024/06/14	1	114.50	4	113.38	113.50	-3	13,509	-0.02%
2024/06/13	2	113.50	3	113.50	113.50	-1	13,446	-0.01%
2024/06/11	5	107.50	8.2	107.83	107.50	-3.2	13,213	-0.02%
2024/06/07	3	110.17	3.5	110.43	109.50	-0.5	13,154	0.00%
2024/06/06	1	110.00	2.2	113.02	110.00	-1.2	13,061	-0.01%
2024/06/05	6	111.75	6.2	112.07	112.00	-0.2	13,021	0.00%
2024/06/04	62.5	112.28	7	114.93	110.50	55.5	13,062	0.42%
2024/06/03	11	116.27	7	116.50	117.00	4	12,871	0.03%
2024/05/31	1	113.00	1	114.00	114.00	0	12,663	0.00%
2024/05/30	8	113.50	10	114.15	113.50	-2	12,702	-0.02%
2024/05/29	5	114.20	6	116.00	115.50	-1	12,629	-0.01%
2024/05/28	1	111.50	1	112.00	111.50	0	12,398	0.00%
2024/05/27	3	113.67	4	113.63	113.50	-1	12,396	-0.01%
2024/05/24	1	113.00	1	113.50	113.00	0	12,464	0.00%
2024/05/23	2	111.25	0	0.00	110.00	2	12,416	0.02%
2024/05/22	25	112.62	17	113.00	113.00	8	12,483	0.06%
2024/05/21	2	111.00	3	112.00	112.00	-1	12,427	-0.01%
2024/05/20	3	107.50	0	0.00	108.00	3	12,395	0.02%
2024/05/17	1	111.00	0	0.00	108.00	1	12,523	0.01%
2024/05/16	1	109.50	0	0.00	110.00	1	12,642	0.01%
2024/05/15	0	0.00	3	110.00	108.50	-3	12,583	-0.02%
2024/05/14	5	106.70	5	106.90	107.50	0	12,564	0.00%
2024/05/13	21	110.17	11.1	110.21	107.50	9.9	12,424	0.08%
2024/05/10	0.1	118.00	0	0.00	118.00	0.1	11,870	0.00%
2024/05/09	33	114.29	31.1	119.63	113.50	1.9	11,440	0.02%
2024/05/08	5	115.60	99	115.92	120.00	-94	10,904	-0.86%
2024/05/07	1.1	115.00	11.2	115.02	114.50	-10.1	10,440	-0.10%
2024/05/06	15	109.07	23	109.26	109.00	-8	9,661	-0.08%
2024/05/03	2	104.25	9	104.06	104.00	-7	9,301	-0.08%
2024/05/02	1	100.50	0	0.00	101.00	1	9,229	0.01%
2024/04/29	0	0.00	1.2	100.50	101.00	-1.2	9,534	-0.01%
2024/04/26	7	99.26	0	0.00	99.10	7	9,577	0.07%
2024/04/25	2	98.70	0	0.00	98.70	2	9,568	0.02%