台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.75
  • 漲幅
    -2.84%
  • 成交量
    702
  • 產業
    上市 電子零組件類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00128.9027.10-11,071-0.09%
2024/06/1400.00225.3026.35-2988-0.20%
2024/05/2200.00124.2024.70-11,259-0.08%
2024/05/15123.3000.0023.3011,2950.08%
2024/05/09224.5000.0024.5021,3200.15%
2024/05/03125.0000.0025.0511,3820.07%
2024/04/2900.00123.6523.85-11,475-0.07%
2024/04/26123.4000.0023.5511,4850.07%
2024/04/23126.0000.0025.3511,4860.07%
2024/04/1500.001026.0325.40-101,284-0.78%
2024/04/111025.4000.0025.30101,2690.79%
2024/01/0800.00220.8020.90-2805-0.25%
2023/12/29220.3000.0020.3027670.26%
2023/11/30016.7000.0016.7003890.01%
2023/11/2900.00216.7016.70-2386-0.52%
2023/11/28016.4000.0016.5003870.01%
2023/11/20016.1500.0016.2503850.01%
2023/11/0600.00315.6515.65-3423-0.71%
2023/10/31315.5000.0015.3034210.71%
2023/10/2600.00515.7015.70-5417-1.20%
2023/10/18215.2800.0015.2524090.49%
2023/10/13015.7000.0015.7504200.01%
2023/10/12315.7000.0015.7034200.71%
2023/10/04115.60115.8015.9504630.00%
2023/10/02016.4000.0016.2004650.00%
2023/09/27215.80216.0016.0504680.00%
2023/09/2500.00215.8015.80-2467-0.43%
2023/09/22215.6500.0015.6024700.42%
2023/09/1800.00215.9516.20-2462-0.43%
2023/09/15215.8000.0015.9524650.43%
2023/09/1200.00215.8515.85-2473-0.42%
2023/09/08215.7000.0015.8024720.42%
2023/09/06016.1500.0015.9504690.01%
2023/09/0100.00516.1816.30-5465-1.07%
2023/08/23515.9300.0016.0054501.11%
2023/08/1700.00215.9016.30-2456-0.44%
2023/08/16215.7000.0015.9024490.45%
2023/08/1500.00115.9016.30-1448-0.22%
2023/08/14115.4000.0015.4014320.23%
2023/08/1100.00116.0016.25-1426-0.23%
2023/08/10115.7500.0015.7014180.24%
2023/08/0200.00316.1016.10-3498-0.60%
2023/08/01115.8000.0016.0515160.19%
2023/07/31216.0000.0015.9025220.38%
2023/07/2800.00216.1516.30-2519-0.39%
2023/07/26215.90216.2016.0005250.00%
2023/07/18216.0000.0016.1525740.35%
2023/07/1700.00216.2516.45-2577-0.35%
2023/07/14416.1500.0016.2545830.69%
2023/07/1200.00417.0017.00-4562-0.71%
2023/07/060.116.8000.0016.800.15620.01%
2023/07/05416.7300.0016.7545610.71%
2023/07/0300.00217.3017.35-2569-0.35%
2023/06/30217.0000.0017.2025630.35%
2023/06/2900.00516.9517.00-5563-0.89%
2023/06/27216.5000.0016.6025770.35%
2023/06/26316.8200.0017.0535820.52%
2023/06/2100.00416.9517.00-4592-0.68%
2023/06/20416.6300.0016.6545900.68%
2023/06/1900.00616.9516.95-6593-1.01%
2023/05/26016.6500.0016.2508050.00%
2023/05/11616.6000.0016.2568940.67%
2023/05/0500.00217.5017.70-2844-0.24%
2023/05/04217.1000.0017.2528420.24%
2023/05/0300.001017.2517.15-10851-1.18%
2023/04/281017.9000.0018.10108481.18%
2023/04/25216.75317.2017.15-1826-0.12%
2023/04/24117.0500.0017.1018160.12%
2023/04/21116.80117.0517.2508150.00%
2023/04/1300.00217.2017.20-2774-0.26%
2023/04/06216.8000.0016.7027600.26%
2023/03/2000.00217.5517.80-2681-0.29%
2023/03/1600.00317.0516.90-3668-0.45%
2023/03/15217.0000.0017.0526610.30%
2023/03/14317.2500.0017.2536650.45%
2023/03/10216.80217.1517.1506520.00%
2023/02/2000.00217.4517.45-2667-0.30%
2023/02/17217.0000.0016.9026600.30%
2023/02/1500.00217.2017.10-2654-0.31%
2023/02/13216.7500.0016.7526760.30%
2023/01/3100.00317.1517.25-3710-0.42%
2023/01/17116.7000.0016.6017240.14%
2022/12/05116.9500.0016.8511,1270.09%
2022/11/24117.25418.2517.25-31,146-0.26%
2022/11/231419.021019.0419.1541,0980.36%
2022/11/01116.00316.8017.10-21,133-0.18%
2022/10/27216.4000.0016.5521,0970.18%
2022/10/26116.20116.5516.5001,0850.00%
2022/10/1800.00216.7016.90-21,033-0.19%
2022/10/11316.30116.6016.3029600.21%
2022/10/0600.00218.1018.20-2929-0.22%
2022/10/05217.4000.0017.5529020.22%
2022/09/3000.00716.8516.95-7863-0.81%
2022/09/23716.3900.0016.1578270.85%
2022/09/2200.00117.5017.90-1810-0.12%
2022/09/21117.65117.8517.7508070.00%
2022/09/19117.1500.0017.1018090.12%
2022/09/1500.00218.1018.40-2793-0.25%
2022/09/14217.6300.0017.7527830.26%
2022/09/0200.00118.5518.40-1735-0.14%
2022/08/19117.8000.0017.8017050.14%
2022/08/18217.50217.8017.8006850.00%
2022/08/0800.00115.4015.70-1472-0.21%
2022/08/02114.8000.0014.8514550.22%
2022/07/2100.00214.9015.00-2432-0.46%
2022/07/20214.7000.0014.7524290.47%
2022/07/1500.00214.4515.80-2394-0.51%
2022/07/1400.00214.4014.55-2381-0.52%
2022/07/12414.1000.0014.1043741.07%
2022/07/06114.40114.7514.5003530.00%
2022/07/05115.50115.8015.9503460.00%
2022/05/2700.00117.0017.40-1245-0.41%
2022/03/04116.5500.0016.6012950.34%
2022/03/0200.00216.9516.90-2298-0.67%
2022/02/24216.5000.0016.5023210.62%
2022/02/1700.00117.1017.40-1326-0.31%
2022/02/15116.8500.0016.7513390.29%
2021/12/2200.00218.4018.45-2365-0.55%
2021/12/17218.0000.0018.2023710.54%
2021/12/0700.00418.2118.20-4377-1.06%
2021/12/03117.5500.0017.9513820.26%
2021/12/02317.9700.0017.7033900.77%
2021/11/11117.50117.7517.8503810.00%
2021/11/0800.00519.9020.00-5367-1.36%
2021/10/04116.8000.0016.9517360.14%
2021/09/29118.8000.0018.7517360.14%
2021/08/19119.9500.0019.9516340.16%
2021/08/1800.001820.4121.20-18631-2.85%
2021/08/09220.50120.9020.5016060.16%
2021/08/06121.4000.0021.4015870.17%
2021/07/2900.00123.2523.40-1505-0.20%
2021/07/28122.4000.0022.4014780.21%
2021/07/2700.00124.6524.75-1428-0.23%
2021/07/1300.00122.9022.80-1387-0.26%
2021/07/07121.9000.0022.6013670.27%
2021/07/0600.00122.4522.60-1380-0.26%
2021/06/2800.00120.8020.80-1582-0.17%
2021/06/23120.5000.0020.5015950.17%
2021/06/2200.00121.2021.15-1592-0.17%
2021/06/09120.30220.8020.30-1615-0.16%
2021/06/07119.8000.0020.1016110.16%
2021/06/02120.3500.0020.2516100.16%
2021/05/3100.00120.8020.80-1610-0.16%
2021/05/12120.5000.0020.4515960.17%
2021/05/11121.50121.7522.1505880.00%
2021/05/06122.60123.0523.2505990.00%
2021/04/1200.00126.0525.75-11,144-0.09%
2021/04/09126.0000.0026.1011,1330.09%
2021/04/08526.5000.0026.6051,1150.45%
2021/04/07127.45127.4527.9001,0450.00%
2021/04/01123.3000.0023.1019320.11%
2021/03/31522.5000.0022.3059210.54%
2021/03/301022.8000.0022.80109191.09%
2021/01/22123.80324.1222.70-2845-0.24%
2021/01/1800.00322.0522.20-3696-0.43%
2021/01/15423.2300.0022.9046660.60%
2021/01/14124.1500.0025.4015630.18%
2020/09/0700.00216.5016.00-2173-1.15%
2020/08/1000.00214.5515.05-2146-1.36%
2020/07/28214.0500.0014.0021251.60%
2020/07/24215.5000.0015.3021191.67%
2020/07/23214.80215.2515.2501040.00%
2019/08/1400.00114.6014.60-172-1.38%
2019/06/0500.00117.6017.40-1331-0.30%
2019/05/16117.3000.0017.1013210.31%
2019/05/10117.6500.0017.7013170.31%
2019/04/03219.00219.3519.0002340.00%
勝德 相關文章
勝德 相關影音