加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    885張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212192.5100.00194.5024,1630.05%
2024/06/200196.002196.00195.50-24,251-0.05%
2024/06/192.2199.391196.50195.501.24,3320.03%
2024/06/181.2206.081201.00199.000.24,3730.00%
2024/06/171.1201.641200.00199.500.14,4350.00%
2024/06/141.4204.5700.00203.001.44,5620.03%
2024/06/131.9205.531202.00202.500.94,6140.02%
2024/06/120.1195.121198.50194.00-0.94,707-0.02%
2024/06/113197.012199.50197.5014,8510.02%
2024/06/070193.0000.00193.5004,9590.00%
2024/06/060192.5000.00191.0005,1490.00%
2024/06/050195.2100.00194.0005,3460.00%
2024/06/040197.5000.00195.5005,8550.00%
2024/06/030198.0000.00198.0006,1650.00%
2024/05/310197.5000.00193.0006,2410.00%
2024/05/290200.002199.25199.00-26,659-0.03%
2024/05/281204.0000.00200.5016,8710.01%
2024/05/271198.0000.00198.0016,9590.01%
2024/05/240200.000198.50198.5007,0330.00%
2024/05/221211.0100.00207.5017,0880.01%
2024/05/210205.001203.00203.00-17,213-0.01%
2024/05/200208.001207.00203.00-17,339-0.01%
2024/05/153205.0000.00203.5037,6640.04%
2024/05/1400.000214.00210.0007,9300.00%
2024/05/130.1215.0900.00211.500.18,2570.00%
2024/05/070206.702208.50212.50-29,106-0.02%
2024/05/060213.5000.00209.5009,1160.00%
2024/05/021216.501216.00219.5009,3810.00%
2024/04/301223.001221.00222.5009,4660.00%
2024/04/293218.332217.50218.0019,4580.01%
2024/04/1900.004234.25234.50-49,831-0.04%
2024/04/151267.0000.00258.00110,4010.01%
2024/04/121276.001274.00276.00010,4390.00%
2024/04/112269.002269.25270.50010,4770.00%
2024/04/103276.502273.50274.00110,5250.01%
2024/04/091268.505.1266.00269.00-4.110,509-0.04%
2024/04/0800.001283.50277.50-110,490-0.01%
2024/04/032.2271.602276.25277.000.210,4900.00%
2024/04/026263.676279.58263.00010,4970.00%
2024/04/019290.899288.78287.00010,4960.00%
2024/03/293279.674284.50286.50-110,351-0.01%
2024/03/2700.002252.00252.00-210,139-0.02%
2024/03/222271.502261.49262.00010,3960.00%
2024/03/204276.0015273.77272.00-1110,374-0.11%
2024/03/1910289.707290.43282.00310,3120.03%
2024/03/189285.113284.33287.00610,2520.06%
2024/03/1511282.6815.1283.10282.50-4.110,155-0.04%
2024/03/144275.271274.50271.0039,9680.03%
2024/03/138290.857288.50287.5019,8240.01%
2024/03/123293.006289.42288.00-39,656-0.03%
2024/03/114279.501285.23286.0039,4640.03%
2024/03/0818.1281.0515278.20260.003.19,2620.03%
2024/03/075280.0015280.97287.50-108,784-0.11%
2024/03/063263.331261.00261.5028,5260.02%
2024/03/057262.573262.17261.0048,6020.05%
2024/03/044271.638.3268.91257.50-4.38,689-0.05%
2024/03/0113259.3113259.46262.5008,6550.00%
2024/02/294246.751250.00250.0038,5890.03%
2024/02/271242.001240.00239.5008,7290.00%
2024/02/232239.752242.25236.0008,9150.00%
2024/02/224248.6300.00240.5049,0810.04%
2024/02/214243.003243.33252.5019,1360.01%
2024/02/206240.582241.00236.5049,2280.04%
2024/02/194241.636246.92235.00-29,327-0.02%
2024/02/163261.173260.17257.0009,4050.00%
2024/02/1535267.9631278.84265.5049,5480.04%
2024/02/0517.3252.5419258.08266.50-1.89,398-0.02%
2024/02/023244.335.3242.54242.50-2.39,360-0.02%
2024/02/0113233.4613236.00231.0009,3110.00%
2024/01/3110230.1511228.32233.50-19,176-0.01%
2024/01/3014214.5716.3216.78217.00-2.39,213-0.02%
2024/01/294.1209.104208.25207.500.19,2040.00%
2024/01/264.1207.873211.83203.501.19,2590.01%
2024/01/2519.4217.3922216.93211.50-2.69,458-0.03%
2024/01/247207.936208.58208.0019,4350.01%
2024/01/232200.503197.83195.50-19,555-0.01%
2024/01/225194.602197.25195.0039,5430.03%
2024/01/192202.2500.00202.0029,4530.02%
2024/01/183211.334209.88211.00-19,369-0.01%
2024/01/174220.133218.83218.5019,3330.01%
2024/01/1610219.258218.75219.0029,3960.02%
2024/01/154215.382217.75213.0029,3500.02%
2024/01/1223216.7625211.32217.00-29,344-0.02%
2024/01/116208.924213.50212.5029,2930.02%
2024/01/106194.087197.00198.50-19,377-0.01%
2024/01/097181.7128.9184.05185.00-21.99,299-0.23%
2024/01/081195.503194.67191.00-29,216-0.02%
2024/01/053193.672192.25192.0019,2640.01%
2024/01/046191.928191.63189.50-29,224-0.02%
2024/01/031187.501189.50187.5009,1970.00%
2024/01/026187.834187.00190.0029,1640.02%
2023/12/296192.173201.83189.5039,1630.03%
2023/12/284210.754209.25207.5009,0820.00%
2023/12/276206.7510206.65206.50-49,110-0.04%
2023/12/262200.501202.00202.5019,1110.01%
2023/12/252195.751204.00195.5019,2220.01%
2023/12/225204.405204.70202.0009,3060.00%
2023/12/216211.333210.17203.0039,4160.03%
2023/12/2019212.0819216.05211.5009,5450.00%
2023/12/197.9202.029202.28215.00-1.29,471-0.01%
2023/12/187198.865200.60195.5029,3340.02%
2023/12/156198.671195.00193.0059,2600.05%
2023/12/1413198.127189.00199.0069,2660.06%
2023/12/1314208.363203.33199.50119,2590.12%
2023/12/122225.503224.50221.50-19,198-0.01%
2023/12/0800.0015223.60225.50-159,293-0.16%
2023/12/057229.0000.00235.0079,3470.07%
2023/12/0400.001224.00231.00-19,559-0.01%
2023/12/013241.333242.33243.0009,9100.00%
2023/11/303243.833249.17241.5009,9360.00%
2023/11/2926247.7125246.38247.5019,9890.01%
2023/11/284235.135237.60245.00-19,920-0.01%
2023/11/2712224.6710226.45223.0029,7830.02%
2023/11/243219.173222.83225.0009,6960.00%
2023/11/227213.797213.21214.0009,4540.00%
2023/11/2110217.8511219.05211.50-19,348-0.01%
2023/11/204206.505207.60218.50-19,140-0.01%
2023/11/171196.502195.25199.00-18,938-0.01%
2023/11/162191.754188.25198.00-28,753-0.02%
2023/11/155192.406191.33189.00-18,541-0.01%
2023/11/144189.503191.67194.5018,4320.01%
2023/11/133181.503183.67183.0008,3150.00%
2023/11/108181.758181.06179.0008,2480.00%
2023/11/098179.697180.72177.5017,9450.01%
2023/11/084176.258174.88177.50-47,710-0.05%
2023/11/0731179.0628176.89180.0037,5280.04%
2023/11/066167.587169.65173.50-17,234-0.01%
2023/11/031157.501157.01158.0007,1320.00%
2023/11/0239159.0337154.80160.5027,0010.03%
2023/11/019146.065145.80151.0046,7000.06%
2023/10/314150.008147.75148.50-46,464-0.06%
2023/10/251152.002150.75151.50-16,047-0.02%
2023/10/241145.5012.1147.24152.00-11.15,977-0.19%
2023/10/232147.250142.00145.5025,8310.03%
2023/10/2000.000.1142.36141.50-0.15,7370.00%
2023/10/191149.501150.50142.0005,6710.00%
2023/10/1818147.7810153.15147.5085,5330.14%
2023/10/177146.5020149.85152.50-135,209-0.25%
2023/10/1615140.002.1138.10139.0012.95,0860.25%
2023/10/134136.502135.50136.0025,0050.04%
2023/10/121138.002137.75138.50-14,867-0.02%
2023/10/111132.5000.00133.0014,8020.02%
2023/10/060138.0000.00140.0004,7010.00%
2023/10/053145.004.1141.26140.00-1.14,625-0.02%
2023/10/044142.380142.50144.0044,4960.09%
2023/10/0316147.4416146.63148.0004,3960.00%
2023/10/021.2142.131146.00146.000.24,2020.00%
2023/09/287135.717135.56133.0004,0270.00%
2023/09/271128.041.1131.00137.50-0.13,8370.00%
2023/09/264135.254.3136.40127.50-0.33,661-0.01%
2023/09/254135.754131.25137.0003,4710.00%
2023/09/222.2127.862132.94133.500.23,2380.00%
2023/09/200.1130.0000.00125.000.13,0070.00%
2023/09/190.1139.500.1137.50137.5002,9700.00%
2023/09/180140.0000.00138.0002,9520.00%
2023/09/151142.000.3139.60141.000.72,9280.02%
2023/09/1400.000.4134.18138.00-0.42,905-0.01%
2023/09/1315.2131.931131.50131.5014.22,8720.49%
2023/09/120.1120.0000.00120.000.12,8110.00%
2023/09/110.2116.5000.00121.500.22,8260.01%
2023/09/080119.500.2121.76118.50-0.22,837-0.01%
2023/09/0712123.923.2121.75123.508.82,7970.31%
2023/09/064.7121.736123.50122.50-1.32,573-0.05%
2023/09/0512.5109.5520110.98118.00-7.52,178-0.34%
2023/09/048103.447.3103.28107.500.72,0670.03%
2023/09/011102.501104.00104.0001,8430.00%
2023/08/311.395.85194.8094.800.31,6610.02%
2023/08/30391.83391.3091.0001,5370.00%
2023/08/281.296.60692.2886.20-4.81,421-0.34%
2023/08/251.188.8200.0090.201.11,2630.09%
2023/08/24287.70187.6087.6011,2220.08%
2023/08/231.489.0600.0087.301.41,1870.12%
2023/08/183.193.58190.0090.002.11,0980.19%
2023/08/1700.00186.7090.00-1968-0.10%
2023/08/161.484.72186.1087.300.48220.04%
2023/08/15179.3000.0079.4017330.14%
2023/08/1100.00478.0578.20-4742-0.54%
2023/08/10078.6000.0078.5007630.00%
2023/08/09079.0000.0078.3008310.00%
2023/08/02267.7000.0067.4028960.22%
2023/07/1900.000.174.8074.20-0.1964-0.01%
2023/07/1100.00278.5078.40-2988-0.20%
2023/07/10277.6500.0078.0029820.20%
2023/07/06175.1000.0074.9019660.10%
2023/07/05176.1000.0076.0019610.10%
2023/07/0300.001.276.0876.20-1.2956-0.12%
2023/06/2700.000.274.9074.90-0.2937-0.02%
2023/06/2600.001.176.1976.20-1.1934-0.12%
2023/06/2100.000.177.0077.00-0.1934-0.01%
2023/06/190.180.0000.0079.200.19230.01%
2023/06/160.280.2800.0079.600.29140.02%
2023/06/141.378.983.177.2178.90-1.8850-0.21%
2023/06/09074.5000.0074.1007920.00%
2023/06/0800.00274.0073.50-2788-0.25%
2023/05/2600.00173.1072.00-1790-0.13%
2023/05/2400.00173.9074.00-1787-0.13%
2023/05/22273.35172.6072.7018260.12%
2023/05/1800.000.273.1073.00-0.2813-0.03%
2023/05/16372.3000.0072.9037780.39%
2023/05/154.476.86674.5273.50-1.6741-0.22%
2023/05/12174.30175.9076.7006570.00%
2023/05/09170.3000.0070.8015980.17%
2023/05/08171.0000.0071.2016200.17%
2023/05/02069.9000.0069.2006120.00%
2023/04/280.171.8000.0070.900.16020.02%
2023/04/250.369.9800.0069.400.35720.05%
2023/03/2700.00168.1067.80-1450-0.22%
2023/03/1600.00163.2063.20-1437-0.23%
2023/03/08167.7100.0067.9014240.24%
2023/03/02169.9900.0069.2013960.26%
2023/03/010.170.0000.0069.500.13910.03%
2023/02/22068.5000.0068.5003670.01%
2023/02/21068.2000.0067.9003600.01%
2023/02/200.170.7000.0069.700.13430.02%
2023/02/1600.00164.4064.70-1291-0.34%
2023/02/13163.6000.0063.4012850.35%
2023/02/090.167.2200.0066.900.12690.04%
2023/02/060.168.1000.0066.800.12100.05%
2023/02/010.164.4100.0064.500.11760.04%
2022/12/190.158.8000.0058.300.11550.08%
2022/11/1600.00160.8060.70-1171-0.58%
2022/11/1500.00160.0060.00-1171-0.58%
2022/10/1200.00156.1056.00-1194-0.51%
2022/09/120.167.3000.0066.500.12190.03%
2022/09/060.266.6800.0064.700.22240.08%
2022/08/26067.2000.0067.1002220.02%
2022/08/160.165.2000.0065.000.12160.05%
2022/08/15165.50164.8065.2002160.00%
2022/08/110.262.0000.0060.600.22010.07%
2022/05/1900.001065.4065.50-10803-1.25%
2022/05/1210.264.0800.0062.3010.29581.06%
2022/04/2200.00162.7062.50-11,641-0.06%
2022/04/21266.0000.0064.5021,6430.12%
2022/04/19165.00164.8065.6001,6560.00%
2022/04/15165.1000.0065.4011,6730.06%
2022/03/3000.00275.0075.70-21,625-0.12%
2022/03/25274.0000.0073.8021,6030.12%
2022/03/2200.00273.8073.80-21,590-0.13%
2022/03/21274.0000.0073.8021,5920.13%
2022/03/08270.0000.0070.0021,5560.13%
2022/03/04178.60180.5076.7001,5200.00%
2022/03/0100.00175.0075.20-11,381-0.07%
2022/02/250.174.4000.0074.000.11,3690.01%
2022/02/24174.2000.0070.2011,3380.07%
2022/02/2300.00276.1577.10-21,286-0.16%
2022/02/221.176.9300.0077.101.11,2810.09%
2022/02/210.280.00379.1378.50-2.81,289-0.22%
2022/02/18175.8000.0077.5011,2280.08%
2022/02/171.176.9000.0076.701.11,2110.09%
2022/02/161.476.54177.4078.300.41,1820.03%
2022/02/1000.000.275.9074.60-0.21,021-0.02%
2022/02/09178.4000.0077.2019720.10%
2022/02/081.175.18173.8075.900.18560.01%
2022/01/2100.00373.3073.00-3611-0.49%
2022/01/20175.0700.0075.0015330.19%
2022/01/19070.3000.0072.8004050.01%
2021/12/160.163.5000.0063.700.12880.04%
2021/08/02269.5000.0068.6025100.39%
2021/07/20575.70175.5075.1045350.75%
2021/07/19177.5000.0077.1015360.19%
2021/07/1600.00177.7077.30-1539-0.19%
2021/07/1200.000.276.0076.30-0.2555-0.04%
2021/07/08176.30676.8076.30-5575-0.87%
2021/07/07377.8300.0078.2035950.50%
2021/07/0500.00078.2078.2006450.00%
2021/06/2800.00177.6078.00-1999-0.10%
2021/06/11175.50175.0075.0001,0550.00%
2021/06/0100.00174.7075.70-11,131-0.09%
2021/05/28172.4000.0072.6011,1290.09%
2021/05/1200.00163.3063.10-11,209-0.08%
2021/05/04174.80172.9074.6001,1850.00%
2021/04/28180.9000.0081.0011,1690.09%
2021/04/2100.00182.0081.90-11,197-0.08%
2021/04/1600.000.183.8084.20-0.11,225-0.01%
2021/04/09388.07288.6086.8011,3520.07%
2021/04/06187.00186.5086.5001,2280.00%
2021/04/012.386.97587.4487.30-2.71,202-0.22%
2021/03/31381.90183.1086.6021,0670.19%
2021/03/2300.00376.9076.80-3909-0.33%
2021/03/1600.00178.4079.30-1879-0.11%
2021/03/15177.3000.0077.2018880.11%
2021/03/1200.000.179.0077.60-0.1881-0.02%
2021/03/1100.00379.2379.90-3841-0.36%
2021/03/10377.2700.0076.7037990.38%
2021/03/0200.00374.7074.60-3777-0.39%
2021/02/0500.00170.6070.60-1685-0.15%
2021/02/0400.00169.9070.40-1702-0.14%
2021/01/2700.000.271.8071.70-0.2702-0.03%
2021/01/15277.50277.8076.2006730.00%
2021/01/1400.00179.7079.30-1666-0.15%
2021/01/13277.00277.0077.3006600.00%
2021/01/12278.20175.7076.1016500.15%
2021/01/1100.00279.6079.70-2636-0.31%
2021/01/08277.50578.4079.90-3624-0.48%
2021/01/0700.00179.1079.80-1591-0.17%
2021/01/063.278.01479.4377.80-0.8551-0.14%
2020/12/0700.00169.6069.10-1883-0.11%
2020/12/03169.5000.0068.7019090.11%
2020/12/0200.00169.3069.00-1911-0.11%
2020/11/20170.90170.8070.9001,0080.00%
2020/11/0400.00168.7068.50-11,004-0.10%
2020/10/08168.2000.0068.0011,1450.09%
2020/09/29167.40166.6066.5001,2230.00%
2020/09/2800.00167.0067.40-11,226-0.08%
2020/09/24166.10566.5266.10-41,220-0.33%
2020/09/22269.9500.0069.6021,1940.17%
2020/09/1700.00175.0073.00-11,141-0.09%
2020/09/161076.51175.6075.5091,1140.81%
2020/09/14376.73178.6075.7021,0340.19%
2020/09/11370.50170.5071.5028660.23%
2020/09/10369.40168.3071.1027970.25%
2020/09/0900.00266.8066.50-2733-0.27%
2020/09/08567.48367.5066.3027300.27%
2020/08/31168.0000.0068.0016890.15%
2020/08/25165.8000.0066.1016120.16%
2020/08/1700.00163.1062.50-1570-0.18%
2020/07/30161.90161.3061.5006290.00%
2020/07/15170.5000.0069.6016240.16%
2020/07/14168.70269.2068.80-1538-0.19%
2020/07/13164.2000.0064.1014590.22%
2020/07/080.265.0000.0065.400.24740.04%
2020/04/30271.1000.0070.9021,2170.16%
2020/04/2700.00168.8069.00-11,273-0.08%
2020/04/22166.1000.0066.4011,3810.07%
2020/04/21166.3000.0065.9011,3990.07%
2020/04/09266.2000.0066.3021,6000.12%
2020/04/0800.00365.3368.20-31,673-0.18%
2020/04/07264.0000.0064.1021,8410.11%
2020/03/3100.00160.9060.20-11,943-0.05%
2020/03/27163.4000.0061.3011,9500.05%
2020/03/2600.00162.3061.80-11,970-0.05%
2020/03/19156.3000.0055.4011,9200.05%
2020/03/17164.6000.0064.6011,9030.05%
2020/03/03183.60184.1083.0001,7060.00%
2020/02/26283.65183.1083.2011,6590.06%
2020/02/25182.3000.0082.8011,6780.06%
2020/02/18185.3000.0084.3011,7210.06%
2020/02/12184.40184.7084.4001,8600.00%
2020/02/11182.70183.7084.2001,9300.00%
2020/02/1000.00181.9081.00-11,999-0.05%
2020/01/3100.00081.0080.6001,9330.00%
2020/01/300.281.9000.0081.900.21,9040.01%
2020/01/2000.00191.1090.90-11,878-0.05%
2020/01/1700.00192.8094.00-11,847-0.05%
2020/01/16194.50394.9393.80-21,829-0.11%
2020/01/15691.95991.5991.90-31,783-0.17%
2020/01/14491.2300.0091.1041,7620.23%
2020/01/13592.16394.3092.1021,7380.12%
2020/01/0600.00495.1594.40-41,574-0.25%
2020/01/03297.3000.0096.7021,5550.13%
2020/01/02399.4000.00100.0031,5020.20%
2019/12/31297.2000.0095.3021,4100.14%
2019/12/3000.00189.7092.40-11,223-0.08%
2019/12/24183.1000.0083.1011,0880.09%
2019/12/230.382.8000.0082.800.31,0790.03%
2019/12/2000.00182.3082.30-11,040-0.10%
2019/11/297280.1900.0080.00721,0237.03%
2019/11/2800.00583.7682.20-51,013-0.49%
2019/11/2700.00284.2083.70-21,004-0.20%
2019/11/26282.451282.6083.90-10986-1.01%
2019/11/2500.00281.3581.30-2993-0.20%
2019/11/22383.33381.7381.3001,0230.00%
2019/11/191681.701881.9681.60-2984-0.20%
2019/11/1800.00181.4081.40-1973-0.10%
2019/11/1500.00181.5081.40-1967-0.10%
2019/11/1300.001079.9280.90-10905-1.11%
2019/11/12680.581380.0380.80-7868-0.81%
2019/11/1100.004078.4378.30-40803-4.98%
2019/11/08177.9000.0078.3017430.13%
2019/11/06174.2000.0074.5015630.18%
2019/11/0500.00174.0073.60-1543-0.18%
2019/11/01272.1500.0071.9025220.38%
2019/10/2800.00169.7070.00-1500-0.20%
2019/10/230.171.00169.8071.40-0.9543-0.17%
2019/10/15167.5000.0067.2015920.17%
2019/09/2300.00369.7069.80-3642-0.47%
2019/09/19270.3000.0070.0026370.31%
2019/09/0600.00373.2073.00-3614-0.49%
2019/09/0300.00173.8072.00-1595-0.17%
2019/09/0200.00173.1073.00-1589-0.17%
2019/08/3000.00372.7071.90-3577-0.52%
2019/08/29171.7000.0071.7015720.18%
2019/08/281573.58773.9772.2085651.41%
2019/08/27173.40173.3072.9005380.00%
2019/08/23171.40171.2071.5004940.00%
2019/08/20171.2000.0070.4014770.21%
2019/08/0800.00866.0066.90-8436-1.83%
2019/07/31268.50169.0068.8014810.21%
2019/07/29469.5500.0069.3044760.84%
2019/07/25270.7000.0070.0024600.43%
2019/07/2300.001571.6671.70-15395-3.79%
2019/07/121470.0200.0070.30143963.53%
2019/07/0200.00168.0068.00-1455-0.22%
2019/05/21162.5000.0063.9011,0610.09%
2019/05/08270.95970.3070.60-71,314-0.53%
2019/04/2600.00170.5069.60-11,401-0.07%
2019/04/2500.001570.5370.90-151,426-1.05%
2019/04/17171.8000.0071.8011,6260.06%
2019/04/1100.00171.8071.80-11,716-0.06%
2019/03/28170.9000.0070.9011,7900.06%
2019/03/2700.00268.5068.50-21,772-0.11%
2019/03/21173.3000.0073.3011,7090.06%
2019/03/19173.200.172.6072.5011,6850.06%
2019/03/13173.8000.0073.2011,6390.06%
2019/03/1200.00173.9073.40-11,628-0.06%
2019/03/11272.7500.0072.7021,6130.12%
2019/03/04375.77278.6576.6011,4970.07%
2019/02/2700.00175.7075.70-11,409-0.07%
2019/02/2000.00173.6073.80-11,284-0.08%
2019/02/19174.20172.4072.3001,2480.00%
2019/02/1800.00168.4070.00-11,148-0.09%
2019/02/15167.6000.0067.3011,1290.09%
2019/02/140.168.8000.0069.300.11,1180.00%
2019/01/29367.37466.4866.00-11,015-0.10%
2019/01/1500.00265.3564.80-2775-0.26%
2019/01/10162.80162.9062.9006740.00%
2019/01/09861.501261.0660.50-4613-0.65%
2019/01/08259.653959.6560.20-37553-6.69%
2019/01/03160.201060.0056.50-9483-1.86%
2019/01/02359.4000.0059.2034390.68%
2018/12/272555.802556.4058.9003900.00%
2018/12/2600.00156.0054.00-1328-0.30%
2018/12/25157.0000.0056.2013110.32%
2018/12/1700.00255.0054.40-2255-0.78%
2018/12/14254.50154.9054.3012480.40%
2018/12/1000.00453.0052.40-4204-1.96%
2018/11/2700.00149.4549.50-1154-0.65%
2018/11/1400.00148.9048.70-1150-0.66%
2018/10/0100.00347.1047.10-3360-0.83%
2018/09/2600.00547.2347.30-5363-1.38%
2018/09/2500.00247.1047.25-2364-0.55%
2018/09/12146.9000.0047.0013670.27%
2018/08/20149.6000.0049.8513780.26%
2018/08/13250.8000.0050.0023610.55%
2018/08/08154.10153.0052.8003300.00%
2018/08/0300.00153.7053.40-1293-0.34%
2018/08/01251.00652.3754.30-4257-1.55%
2018/07/20250.5000.0050.5021391.44%
2018/04/19549.7500.0050.0052971.68%
2018/03/1200.00153.0051.90-1212-0.47%
2018/03/09152.7000.0052.7011990.50%
2018/02/0800.00547.0047.00-5150-3.33%
2018/01/24551.2000.0051.0051712.92%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章