碩禾 (3691)-元富-吉利券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
134.5
漲跌
▲0.5
漲幅
+0.37%
成交量
1,115張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1.5	131.83	132.00	-1.5	1,378	-0.11%
2024/06/12	20	128.85	20	128.00	128.00	0	1,378	0.00%
2024/06/11	5	134.50	6	131.50	130.00	-1	1,350	-0.07%
2024/06/05	5	130.50	5	130.00	130.00	0	1,423	0.00%
2024/06/03	5	131.00	5	130.50	130.50	0	1,427	0.00%
2024/05/31	2	132.00	1	130.00	130.00	1	1,430	0.07%
2024/05/29	7	139.00	6	135.00	132.00	1	1,434	0.07%
2024/05/28	4	139.88	4	140.50	140.50	0	1,409	0.00%
2024/05/27	2	141.50	2	140.00	140.00	0	1,420	0.00%
2024/05/17	0	0.00	1	150.00	148.00	-1	1,361	-0.07%
2024/05/16	1	144.50	0	0.00	143.00	1	1,336	0.07%
2024/05/15	1	142.50	0	0.00	142.50	1	1,320	0.08%
2024/05/14	1	155.00	3.3	153.74	153.00	-2.3	1,274	-0.18%
2024/05/03	2	156.50	7	159.43	163.50	-5	1,075	-0.46%
2024/05/02	0	0.00	1	156.00	154.50	-1	1,048	-0.10%
2024/04/30	1	158.50	5	154.80	158.00	-4	1,038	-0.39%
2024/04/29	2	143.00	2	145.00	145.50	0	1,008	0.00%
2024/04/26	2	143.50	1	144.00	144.00	1	1,012	0.10%
2024/04/25	1	145.50	1	146.50	146.00	0	999	0.00%
2024/04/24	1	151.50	0	0.00	146.50	1	997	0.10%
2024/04/23	0	0.00	10	144.50	145.00	-10	979	-1.02%
2024/04/22	1	146.00	6	147.00	145.50	-5	975	-0.51%
2024/04/19	1	147.50	2	148.25	147.00	-1	975	-0.10%
2024/04/18	11	160.32	0	0.00	150.00	11	957	1.15%
2024/04/17	3.4	152.44	4	152.88	154.00	-0.6	931	-0.06%
2024/04/16	3	151.17	2	153.50	153.50	1	900	0.11%
2024/04/15	4	154.88	3	156.00	156.00	1	871	0.11%
2024/04/12	55.3	151.86	0	0.00	152.50	55.3	819	6.75%
2024/04/03	1	111.00	4	110.50	114.50	-3	616	-0.49%
2024/04/02	0	0.00	1	113.00	115.50	-1	613	-0.16%
2024/04/01	3	116.33	4	114.63	113.50	-1	616	-0.16%
2024/03/29	1	122.00	1	118.50	117.50	0	609	0.00%
2024/03/28	2	120.75	0	0.00	123.50	2	600	0.33%
2024/03/27	6	118.92	1	119.50	119.50	5	586	0.85%
2024/03/26	2	119.75	1	119.00	120.00	1	581	0.17%
2024/03/22	1	114.00	0	0.00	115.50	1	565	0.18%
2024/03/08	0	0.00	1	109.00	109.50	-1	405	-0.25%
2024/03/07	0	0.00	1	112.00	110.50	-1	397	-0.25%
2024/03/04	0	0.00	32	115.50	115.50	-32	370	-8.63%
2024/02/23	12	105.00	0	0.00	107.00	12	320	3.74%
2024/02/22	20	104.50	0	0.00	104.50	20	311	6.42%
2024/02/20	1	104.50	0	0.00	103.00	1	302	0.33%
2024/01/31	1	102.00	0	0.00	100.00	1	272	0.37%
2024/01/15	1	96.70	1	96.70	96.10	0	205	0.00%
2023/09/25	0	0.00	1	79.50	79.10	-1	238	-0.42%
2023/09/22	1	79.20	0	0.00	79.80	1	240	0.42%
2023/09/19	0	0.00	1	81.10	81.20	-1	251	-0.40%
2023/09/18	1	85.00	0	0.00	83.50	1	251	0.40%
2023/07/25	0	0.00	1	82.80	85.30	-1	277	-0.36%
2023/07/24	0	0.00	1	85.60	84.10	-1	274	-0.36%
2023/07/12	0	0.00	2	90.00	89.60	-2	361	-0.55%
2023/06/19	1	102.00	0	0.00	102.00	1	436	0.23%
2023/06/16	1	102.50	0	0.00	103.50	1	484	0.21%
2023/05/12	0	0.00	1	101.00	100.00	-1	548	-0.18%
2023/05/10	1	100.50	0	0.00	102.50	1	554	0.18%
2023/05/09	0	0.00	1	102.50	101.50	-1	554	-0.18%
2023/04/20	3	117.00	3	116.17	115.00	0	534	0.00%
2023/04/19	1	117.00	0	0.00	121.00	1	508	0.20%
2023/04/18	1	116.50	0	0.00	113.00	1	455	0.22%
2023/02/15	0	0.00	1	110.50	109.00	-1	360	-0.28%
2022/12/21	0	100.00	0	0.00	99.40	0	399	0.00%
2022/11/16	0	0.00	0	110.00	108.50	0	442	0.00%
2022/11/15	0	109.50	0	0.00	110.50	0	450	0.00%
2022/09/26	0	0.00	1	112.50	111.00	-1	531	-0.19%
2022/08/31	0	0.00	2	143.50	143.50	-2	459	-0.44%
2022/08/30	2	144.00	0	0.00	142.50	2	456	0.44%
2022/08/18	0	0.00	1	166.00	169.50	-1	376	-0.27%
2022/06/24	1	147.00	3	147.83	148.00	-2	286	-0.70%
2022/06/23	1	144.50	0	0.00	142.00	1	283	0.35%
2022/06/22	1	148.50	0	0.00	140.00	1	281	0.35%
2022/03/22	0	0.00	2	185.25	186.00	-2	803	-0.25%
2022/03/21	0	0.00	1	187.50	186.00	-1	804	-0.12%
2022/03/18	3	182.83	1	187.00	187.00	2	811	0.25%
2022/03/16	1	180.00	1	180.50	179.50	0	845	0.00%
2022/03/14	0	0.00	1	178.50	178.00	-1	852	-0.12%
2022/03/09	1	175.50	1	177.00	178.00	0	877	0.00%
2022/03/03	6	183.00	6	179.00	183.00	0	847	0.00%
2022/03/02	0	0.00	2	174.00	176.00	-2	829	-0.24%
2022/02/10	1	182.50	0	0.00	183.50	1	943	0.11%
2022/02/07	2	177.50	2	181.00	179.00	0	970	0.00%
2022/01/26	2	177.00	2	179.25	178.50	0	988	0.00%
2022/01/24	1	185.00	0	0.00	184.00	1	1,053	0.09%
2022/01/20	3	193.50	3	191.00	190.00	0	1,093	0.00%
2022/01/18	1	193.00	0	0.00	192.50	1	1,132	0.09%
2022/01/17	0	0.00	2	195.50	195.50	-2	1,163	-0.17%
2022/01/11	1	197.00	2	199.00	197.00	-1	1,252	-0.08%
2022/01/05	1	218.50	1	210.50	210.00	0	1,286	0.00%
2021/12/30	0	0.00	1	206.00	209.00	-1	1,290	-0.08%
2021/12/28	1	203.00	0	0.00	202.00	1	1,342	0.07%
2021/12/27	0	0.00	2	203.50	207.00	-2	1,435	-0.14%
2021/12/24	5	205.40	5	207.00	205.00	0	1,626	0.00%
2021/12/23	6	201.50	4	199.00	205.00	2	1,625	0.12%
2021/12/21	1	191.50	1	191.50	189.00	0	1,690	0.00%
2021/12/15	1	184.50	0	0.00	185.00	1	1,589	0.06%
2021/12/13	4	186.00	4	190.00	186.00	0	1,583	0.00%
2021/12/10	1	187.50	1	187.50	187.50	0	1,587	0.00%
2021/12/09	1	184.50	1	181.50	181.50	0	1,555	0.00%
2021/12/08	1	179.50	0	0.00	179.50	1	1,543	0.06%
2021/12/03	1	184.00	0	0.00	181.00	1	1,548	0.06%
2021/11/12	0	0.00	1	188.00	186.50	-1	1,706	-0.06%
2021/11/08	1	196.00	0	0.00	193.00	1	1,691	0.06%
2021/11/02	1	198.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	1	207.50	5	208.70	206.00	-4	1,747	-0.23%
2021/10/29	6	203.25	2	202.50	202.50	4	1,726	0.23%
2021/10/28	2	204.50	2	204.00	204.00	0	1,722	0.00%
2021/10/27	1	200.00	2	202.50	204.50	-1	1,733	-0.06%
2021/10/26	2	196.00	1	197.50	197.50	1	1,783	0.06%
2021/10/25	0	0.00	3	197.50	200.00	-3	1,913	-0.16%
2021/10/22	1	190.00	1	192.00	192.00	0	1,977	0.00%
2021/10/21	2	190.75	0	0.00	192.00	2	2,095	0.10%
2021/10/12	1	175.00	1	176.00	173.00	0	2,186	0.00%
2021/10/07	9	177.89	10	177.15	178.00	-1	2,209	-0.05%
2021/10/06	1	182.00	0	0.00	178.00	1	2,208	0.05%
2021/10/05	0	0.00	1	172.00	175.00	-1	2,178	-0.05%
2021/10/04	11	180.23	11	184.82	174.00	0	2,147	0.00%
2021/10/01	4	195.50	4	189.63	185.50	0	2,045	0.00%
2021/09/30	1	177.00	1	189.00	190.00	0	1,845	0.00%
2021/09/29	1	181.50	0	0.00	173.00	1	1,802	0.06%
2021/09/28	1	177.00	0	0.00	177.00	1	1,751	0.06%
2021/09/15	1	179.50	1	174.50	174.50	0	1,782	0.00%
2021/09/07	1	176.00	1	169.50	175.00	0	1,944	0.00%
2021/08/06	1	215.00	0	0.00	214.00	1	1,731	0.06%
2021/07/30	1	233.50	2	238.25	229.50	-1	1,639	-0.06%
2021/07/29	14	235.25	13	235.12	233.00	1	1,580	0.06%
2021/07/28	8	212.88	8	216.19	234.50	0	1,429	0.00%
2021/07/27	5	229.00	6	217.58	213.50	-1	1,344	-0.07%
2021/07/26	0	0.00	0	221.00	221.00	0	1,209	0.00%
2021/07/21	0	0.00	1	208.50	201.00	-1	1,125	-0.09%
2021/07/19	2	205.25	0	0.00	202.00	2	1,080	0.19%
2021/07/16	10	203.50	11	195.68	203.50	-1	1,040	-0.10%
2021/07/15	2	195.50	2	196.50	194.50	0	980	0.00%
2021/06/23	1	187.00	1	187.50	186.00	0	963	0.00%
2021/06/17	1	185.50	2	187.00	188.00	-1	980	-0.10%
2021/06/15	1	159.00	0	0.00	160.00	1	956	0.10%
2021/05/24	0	0.00	1	146.00	147.00	-1	1,134	-0.09%
2021/05/21	6	146.50	0	0.00	145.00	6	1,142	0.52%
2021/05/20	1	144.50	0	0.00	138.00	1	1,173	0.09%
2021/05/18	1	136.50	1	137.00	141.50	0	1,212	0.00%
2021/05/17	0	0.00	1	131.00	130.00	-1	1,209	-0.08%
2021/05/12	6	145.25	0.1	150.00	141.00	5.9	1,266	0.47%
2021/05/05	0	0.00	12	162.38	161.00	-12	1,355	-0.89%
2021/04/26	0	0.00	1	179.00	178.00	-1	1,478	-0.07%
2021/04/21	1	188.00	1	191.00	187.00	0	1,533	0.00%
2021/04/19	0.1	190.00	0	0.00	189.00	0.1	1,602	0.01%
2021/04/16	2	192.25	2	193.75	190.50	0	1,685	0.00%
2021/04/14	4	189.50	4	202.00	189.50	0	1,787	0.00%
2021/04/13	1	206.00	1	210.00	201.50	0	1,773	0.00%
2021/04/12	1	200.50	0	0.00	200.50	1	1,731	0.06%
2021/04/08	2	206.50	3	203.83	206.50	-1	1,732	-0.06%
2021/04/07	2	203.00	0	0.00	205.50	2	1,724	0.12%
2021/04/01	0	0.00	1	198.50	196.50	-1	1,734	-0.06%
2021/03/29	1	203.00	1	203.00	201.00	0	1,845	0.00%
2021/03/22	0	210.00	0	0.00	211.00	0	1,822	0.00%
2021/03/19	0	0.00	5	200.50	205.50	-5	1,780	-0.28%
2021/03/15	6	193.33	6	192.75	190.00	0	1,753	0.00%
2021/03/11	3	184.83	3	186.00	185.00	0	1,766	0.00%
2021/02/19	2	183.00	1	173.50	188.50	1	2,476	0.04%
2021/02/18	1	170.00	1	171.00	174.00	0	2,545	0.00%
2021/02/17	0	0.00	1	173.00	173.50	-1	2,576	-0.04%
2021/02/04	4	171.00	4	176.00	171.00	0	2,712	0.00%
2021/02/03	4	178.38	3	178.33	178.50	1	2,794	0.04%
2021/02/02	1	180.00	0	0.00	173.50	1	2,825	0.04%
2021/01/29	0	0.00	1	187.00	180.50	-1	3,005	-0.03%
2021/01/26	3	209.50	0	0.00	207.50	3	3,304	0.09%
2021/01/22	5	215.70	20	215.55	213.50	-15	3,284	-0.46%
2021/01/19	0	0.00	3	224.50	219.50	-3	3,257	-0.09%
2021/01/14	2	231.75	2	232.00	225.50	0	3,256	0.00%
2021/01/13	14	223.43	4	225.88	228.50	10	3,240	0.31%
2021/01/12	13	221.96	13	227.69	222.00	0	3,223	0.00%
2021/01/11	0	0.00	6	232.00	228.00	-6	3,312	-0.18%
2021/01/08	3	219.67	1	211.50	211.50	2	3,525	0.06%
2021/01/06	10	200.75	0	0.00	198.00	10	3,735	0.27%
2020/12/30	5	206.50	1	206.00	207.50	4	4,150	0.10%
2020/12/23	2	203.50	2	200.00	198.00	0	4,343	0.00%
2020/12/14	1	196.00	2	198.75	197.00	-1	4,540	-0.02%
2020/12/11	0	0.00	1	190.50	190.50	-1	4,530	-0.02%
2020/12/09	3	208.67	3	206.83	204.00	0	4,521	0.00%
2020/12/03	1	210.50	0	0.00	208.00	1	4,602	0.02%
2020/11/27	0	0.00	1	213.00	211.50	-1	4,873	-0.02%
2020/11/26	1	225.00	1	217.00	210.00	0	4,827	0.00%
2020/11/25	3	209.83	5	211.00	215.50	-2	4,649	-0.04%
2020/11/24	3	200.00	3	198.00	196.00	0	4,465	0.00%
2020/11/19	2	189.75	1	192.00	188.50	1	4,318	0.02%
2020/11/17	3	188.50	3	191.50	184.00	0	4,205	0.00%
2020/11/16	0	0.00	4	182.89	182.00	-4	4,104	-0.10%
2020/11/13	2	175.25	1	180.50	180.50	1	4,085	0.02%
2020/11/12	1	174.00	3	171.33	181.00	-2	4,047	-0.05%
2020/11/11	3	179.80	3	182.50	174.50	0	3,969	0.00%
2020/11/10	10	194.25	7	189.79	188.00	3	3,906	0.08%
2020/11/09	3	195.17	0	0.00	188.50	3	3,835	0.08%
2020/11/06	2	197.00	0	0.00	194.00	2	3,813	0.05%
2020/11/05	2	193.00	2	197.00	199.00	0	3,688	0.00%
2020/11/04	0	0.00	1	187.50	181.00	-1	3,579	-0.03%
2020/11/03	4	181.75	4	181.88	180.00	0	3,501	0.00%
2020/11/02	1	173.00	1	178.00	178.00	0	3,450	0.00%
2020/10/27	1	189.00	0	0.00	184.00	1	3,405	0.03%
2020/10/23	0	0.00	1	180.50	180.50	-1	3,414	-0.03%
2020/10/21	0	0.00	2	185.00	182.00	-2	3,384	-0.06%
2020/10/19	1	189.50	1	188.09	191.00	0	3,358	0.00%
2020/10/16	2	194.00	0	0.00	187.50	2	3,229	0.06%
2020/10/15	1	183.00	1	185.00	188.00	0	2,935	0.00%
2020/10/13	2	150.60	0	0.00	155.50	2	2,632	0.08%
2020/10/12	0	0.00	2	150.00	152.50	-2	2,511	-0.08%
2020/10/07	0	0.00	2	142.50	141.00	-2	2,424	-0.08%
2020/10/06	1	141.00	2	139.00	136.00	-1	2,314	-0.04%
2020/10/05	3	134.83	0	0.00	134.50	3	2,270	0.13%
2020/09/30	1	137.00	5	138.90	138.50	-4	2,270	-0.18%
2020/09/28	1	136.50	1	133.00	131.00	0	2,148	0.00%
2020/09/25	4	137.38	1	146.50	132.50	3	2,128	0.14%
2020/09/24	3	144.00	7	147.50	142.00	-4	2,046	-0.20%
2020/09/23	1	138.50	2	137.50	140.50	-1	1,904	-0.05%
2020/09/15	1	128.50	0	0.00	124.50	1	1,826	0.05%
2020/09/08	0	0.00	3	137.33	133.50	-3	1,709	-0.18%
2020/09/07	1	136.00	3	133.67	133.00	-2	1,622	-0.12%
2020/09/04	4	133.88	1	136.00	129.50	3	1,550	0.19%
2020/09/03	3	128.50	2	126.50	128.50	1	1,417	0.07%
2020/09/02	2	124.00	0	0.00	124.00	2	1,292	0.15%
2020/08/28	1	109.00	1	110.00	107.50	0	1,187	0.00%
2020/08/25	1	106.50	0	0.00	107.00	1	1,168	0.09%
2020/08/18	0	0.00	1	115.00	115.00	-1	1,130	-0.09%
2020/08/14	1	112.00	0	0.00	116.50	1	1,092	0.09%
2020/08/11	1	115.00	5	113.80	111.00	-4	963	-0.42%
2020/08/10	3	117.83	0	0.00	118.00	3	922	0.33%
2020/07/31	2	105.50	3	103.33	102.00	-1	820	-0.12%
2020/07/20	1	108.00	0	0.00	106.00	1	745	0.13%
2020/07/16	4	112.13	1	110.50	114.50	3	723	0.41%
2020/07/15	1	110.50	1	111.50	110.00	0	703	0.00%
2020/07/14	5	116.10	8	114.94	114.50	-3	669	-0.45%
2020/07/13	1	109.00	0	0.00	109.50	1	603	0.17%
2020/07/10	4	113.75	2	107.50	108.00	2	597	0.33%
2020/07/02	1	96.10	0	0.00	95.90	1	451	0.22%
2020/05/05	0	0.00	1	95.10	94.20	-1	474	-0.21%
2020/04/15	1	92.60	0	0.00	91.50	1	541	0.18%
2020/03/30	0	0.00	2	81.00	84.00	-2	762	-0.26%
2020/03/19	1	71.50	0	0.00	70.60	1	776	0.13%
2020/03/13	1	93.50	1	93.80	94.70	0	750	0.00%
2020/03/12	0	0.00	1	103.00	103.50	-1	743	-0.13%
2020/02/18	1	137.50	1	135.50	135.50	0	721	0.00%
2020/02/17	0	0.00	1	138.00	138.50	-1	711	-0.14%
2020/02/11	0	0.00	1	126.00	125.00	-1	668	-0.15%
2020/02/10	0	0.00	1	131.00	125.50	-1	666	-0.15%
2020/02/07	0	0.00	1	128.50	127.50	-1	656	-0.15%
2020/01/20	1	136.50	0	0.00	135.50	1	659	0.15%
2020/01/16	1	139.00	0	0.00	140.00	1	642	0.16%
2020/01/14	0	0.00	1	140.00	137.50	-1	646	-0.15%
2020/01/13	2	143.00	0	0.00	141.00	2	639	0.31%
2020/01/10	1	141.50	1	139.50	139.50	0	627	0.00%
2020/01/08	2	138.25	0	0.00	134.50	2	648	0.31%
2020/01/03	1	135.00	0	0.00	139.00	1	566	0.18%
2020/01/02	1	139.00	1	138.50	136.50	0	544	0.00%
2019/12/31	0	0.00	1	127.00	132.50	-1	510	-0.20%
2019/12/30	1	131.50	0	0.00	129.50	1	495	0.20%
2019/12/27	0	0.00	3	125.50	126.00	-3	472	-0.63%
2019/12/26	3	129.50	0	0.00	127.50	3	456	0.66%
2019/12/18	1	115.50	0	0.00	115.50	1	385	0.26%
2019/11/14	0	0.00	1	109.50	111.00	-1	416	-0.24%
2019/10/29	0	0.00	2	121.00	116.00	-2	746	-0.27%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/10/09	2	107.50	0	0.00	108.00	2	874	0.23%
2019/09/16	1	114.00	1	114.50	113.00	0	1,042	0.00%
2019/09/11	1	108.50	1	108.00	107.50	0	1,054	0.00%
2019/08/27	3	118.83	3	117.17	115.00	0	1,293	0.00%
2019/08/22	1	119.00	1	117.50	115.00	0	1,372	0.00%
2019/08/14	1	127.00	2	131.25	127.00	-1	1,652	-0.06%
2019/08/13	1	134.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	1	142.00	1	138.00	138.00	0	1,685	0.00%
2019/08/06	0	0.00	3	123.17	130.50	-3	1,818	-0.16%
2019/08/05	1	131.00	0	0.00	127.50	1	1,804	0.06%
2019/08/02	1	135.50	1	141.50	135.00	0	1,773	0.00%
2019/07/31	3	136.67	6	137.25	138.50	-3	1,692	-0.18%
2019/07/30	13	131.77	9	134.67	130.50	4	1,634	0.24%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,439	-0.07%
2019/07/17	1	117.50	1	116.00	115.00	0	1,437	0.00%
2019/07/12	3	121.83	0	0.00	117.50	3	1,420	0.21%
2019/07/03	5	115.00	5	119.00	115.00	0	1,392	0.00%
2019/07/02	0	0.00	5	114.40	118.00	-5	1,366	-0.37%
2019/06/28	2	106.50	0	0.00	106.50	2	1,354	0.15%
2019/06/25	0	0.00	1	108.00	108.00	-1	1,345	-0.07%
2019/06/21	4	110.63	1	119.00	109.00	3	1,341	0.22%
2019/06/18	1	117.00	0	0.00	116.50	1	1,297	0.08%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	1	117.00	0	0.00	115.00	1	1,189	0.08%
2019/06/05	0	0.00	1	112.50	118.50	-1	1,098	-0.09%
2019/06/04	1	109.50	0	0.00	108.00	1	1,071	0.09%
2019/06/03	1	112.50	1	111.00	110.50	0	1,060	0.00%
2019/05/31	0	0.00	3	114.00	114.50	-3	1,035	-0.29%
2019/05/30	1	108.50	1	111.00	111.50	0	1,013	0.00%
2019/05/29	5	111.20	2	110.75	111.50	3	992	0.30%
2019/05/28	0	0.00	1	111.00	111.00	-1	938	-0.11%
2019/05/23	0	0.00	0	122.00	122.00	0	803	0.00%
2019/05/22	7	117.00	7	120.00	117.00	0	740	0.00%
2019/05/15	1	104.50	1	106.00	108.00	0	384	0.00%
2019/05/08	0	0.00	1	89.00	87.50	-1	297	-0.34%
2019/05/07	5	89.80	5	90.42	90.10	0	290	0.00%
2019/04/17	0	0.00	1	84.20	84.20	-1	277	-0.36%
2019/04/16	0	0.00	1	83.70	82.50	-1	266	-0.38%
2019/04/12	0	0.00	1	82.90	83.60	-1	261	-0.38%
2019/04/11	2	84.50	0	0.00	82.00	2	256	0.78%
2019/04/10	1	83.00	0	0.00	82.80	1	248	0.40%
2019/04/02	1	78.60	1	77.80	77.50	0	222	0.00%
2019/03/27	0	0.00	1	83.30	84.10	-1	216	-0.46%
2019/03/26	1	83.00	0	0.00	84.50	1	228	0.44%
2019/03/20	3	95.30	3	94.80	94.50	0	213	0.00%
2019/02/26	1	91.60	0	0.00	91.50	1	321	0.31%
2019/02/15	0	0.00	1	90.80	92.10	-1	354	-0.28%
2019/02/14	1	92.60	0	0.00	92.10	1	360	0.28%
2019/01/29	0	0.00	1	86.00	85.70	-1	374	-0.27%
2019/01/24	3	85.00	0	0.00	84.80	3	390	0.77%
2019/01/22	2	84.40	0	0.00	83.70	2	396	0.50%
2019/01/17	0	0.00	4	86.80	84.60	-4	416	-0.96%
2018/12/27	0	0.00	2	86.70	86.00	-2	463	-0.43%
2018/12/05	1	105.50	1	107.00	102.00	0	441	0.00%
2018/11/23	6	94.37	6	93.90	90.20	0	395	0.00%
2018/10/29	0	0.00	1	82.00	80.30	-1	339	-0.29%
2018/09/20	0	0.00	1	133.00	128.00	-1	350	-0.29%
2018/09/19	1	138.00	0	0.00	134.50	1	351	0.28%
2018/09/04	2	144.00	1	141.50	139.00	1	359	0.28%
2018/09/03	2	142.50	2	143.00	140.50	0	360	0.00%
2018/08/31	2	137.50	1	137.00	138.00	1	350	0.29%
2018/08/23	1	131.50	1	130.00	132.00	0	392	0.00%
2018/08/15	1	146.00	2	144.50	142.50	-1	368	-0.27%
2018/07/26	4	150.50	0	0.00	148.50	4	458	0.87%
2018/07/25	0	0.00	5	146.50	146.00	-5	456	-1.10%
2018/07/18	1	177.00	1	179.50	171.50	0	468	0.00%
2018/06/12	0	0.00	1	172.00	172.00	-1	534	-0.19%
2018/06/06	1	179.50	0	0.00	181.00	1	530	0.19%
2018/05/24	1	182.50	1	183.00	182.50	0	499	0.00%
2018/05/22	1	184.50	1	180.00	180.00	0	499	0.00%
2018/03/22	1	219.50	0	0.00	214.00	1	394	0.25%
2018/01/26	1	235.00	0	0.00	234.00	1	542	0.18%
2018/01/22	0	0.00	1	250.50	252.50	-1	544	-0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析