太景*-KY (4157)-元富-吉利券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
1,060張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	15.05	0	0.00	15.15	1	2,769	0.04%
2024/06/19	0	0.00	14	15.05	15.05	-14	2,823	-0.50%
2024/06/14	0	0.00	10	15.20	15.05	-10	2,792	-0.36%
2024/06/13	0	0.00	10	15.20	15.00	-10	2,773	-0.36%
2024/06/11	0	0.00	44	15.73	15.55	-44	2,706	-1.63%
2024/06/07	5	15.56	1	15.45	15.40	4	2,649	0.15%
2024/06/06	51	15.43	0	0.00	15.40	51	2,609	1.95%
2024/06/04	0	15.30	0	0.00	15.25	0	2,583	0.00%
2024/06/03	10	15.15	2	15.25	15.20	8	2,620	0.31%
2024/05/30	2	15.30	0	0.00	15.35	2	2,621	0.08%
2024/05/28	0	0.00	2	15.05	15.05	-2	2,616	-0.08%
2024/05/27	2	15.08	0	0.00	15.00	2	2,612	0.08%
2024/05/24	1	15.05	0	0.00	15.05	1	2,617	0.04%
2024/05/22	0.2	15.60	0	0.00	15.50	0.2	2,617	0.01%
2024/05/21	3	15.50	0	0.00	15.60	3	2,619	0.11%
2024/05/20	0	0.00	1	15.80	15.65	-1	2,606	-0.04%
2024/05/16	1	15.05	0	0.00	15.10	1	2,557	0.04%
2024/04/29	0.3	15.35	0	0.00	15.65	0.3	2,407	0.01%
2024/04/24	5	15.55	0	0.00	15.45	5	2,326	0.21%
2024/04/23	0	0.00	6	15.66	15.50	-6	2,295	-0.26%
2024/04/22	6	16.50	0	0.00	15.60	6	2,247	0.27%
2024/04/19	6	17.03	4	16.61	16.45	2	2,041	0.10%
2024/04/15	1	14.70	0	0.00	14.65	1	1,418	0.07%
2024/04/10	0	15.30	0	0.00	15.10	0	1,428	0.00%
2024/04/03	0	15.25	0	0.00	15.05	0	1,436	0.00%
2024/03/29	0	0.00	1	15.50	15.45	-1	1,365	-0.07%
2024/03/28	0	0.00	1	15.60	15.45	-1	1,349	-0.07%
2024/03/27	0	0.00	1	15.80	15.45	-1	1,324	-0.08%
2024/03/25	0	0.00	11	15.53	15.40	-11	1,273	-0.86%
2024/03/21	0	0.00	2	14.50	14.70	-2	1,244	-0.16%
2024/03/15	0	14.70	1	14.65	14.65	-1	1,246	-0.08%
2024/03/12	2	14.95	0	0.00	14.90	2	1,267	0.16%
2024/03/11	0	0.00	2	14.50	14.55	-2	1,246	-0.16%
2024/03/05	1	14.90	0	0.00	14.80	1	1,577	0.06%
2024/03/04	1	15.10	0	0.00	14.85	1	1,630	0.06%
2024/03/01	0	15.20	0	0.00	15.20	0	1,762	0.00%
2024/02/27	0	15.20	0	0.00	15.00	0	1,892	0.00%
2024/02/22	0	0.00	3	15.50	15.25	-3	1,864	-0.16%
2024/02/20	0	15.60	0	0.00	15.55	0	1,837	0.00%
2024/02/19	56	15.58	2	15.55	15.50	54	1,835	2.94%
2024/02/15	0	0.00	2	15.05	15.10	-2	1,783	-0.11%
2024/02/02	0	0.00	2	14.95	14.90	-2	1,811	-0.11%
2024/01/24	1	15.00	0	0.00	14.95	1	2,017	0.05%
2024/01/23	3	14.85	0	0.00	14.90	3	2,020	0.15%
2024/01/17	0	0.00	5	15.10	14.75	-5	2,052	-0.24%
2024/01/15	0	15.40	0	0.00	15.30	0	2,057	0.00%
2024/01/12	1.2	15.32	0	0.00	15.25	1.2	2,063	0.06%
2024/01/11	0	0.00	1	15.20	15.20	-1	2,061	-0.05%
2024/01/09	7	15.37	0	0.00	15.25	7	2,062	0.34%
2024/01/08	3	15.40	0	0.00	15.40	3	2,051	0.15%
2024/01/03	0	15.15	0	0.00	15.05	0	2,009	0.00%
2023/12/29	0	0.00	8	15.23	15.20	-8	1,986	-0.40%
2023/12/22	0	0.00	7	15.35	15.35	-7	1,964	-0.36%
2023/12/20	0	0.00	1	15.50	15.50	-1	1,964	-0.05%
2023/12/19	1	15.55	1	15.25	15.45	0	1,947	0.00%
2023/12/18	1	15.45	0	0.00	15.30	1	1,924	0.05%
2023/12/15	0	0.00	0.1	15.40	15.30	-0.1	1,910	0.00%
2023/12/12	2	15.25	0	0.00	15.25	2	1,920	0.10%
2023/12/05	0	0.00	0.2	16.30	16.00	-0.2	1,803	-0.01%
2023/12/04	2.2	16.58	2	17.00	16.85	0.2	1,707	0.01%
2023/11/29	1	16.00	0	0.00	15.90	1	1,399	0.07%
2023/11/28	3	15.60	3	15.75	15.75	0	1,341	0.00%
2023/11/20	0	14.85	0	0.00	14.80	0	1,085	0.00%
2023/11/13	0	0.00	1	14.90	14.80	-1	1,080	-0.09%
2023/11/07	0	0.00	5	15.60	15.65	-5	1,046	-0.48%
2023/10/26	0	0.00	0.3	14.65	14.50	-0.3	906	-0.03%
2023/10/13	0	14.70	0	0.00	14.50	0	1,068	0.00%
2023/10/04	0.1	14.50	0	0.00	14.50	0.1	1,268	0.01%
2023/09/28	3.1	14.50	0	0.00	14.45	3.1	1,389	0.22%
2023/09/27	0	14.60	0	0.00	14.55	0	1,444	0.00%
2023/09/22	0.1	14.85	0	0.00	14.80	0.1	1,932	0.00%
2023/09/21	0.1	14.80	0	0.00	14.70	0.1	2,340	0.00%
2023/09/14	0	0.00	2	15.15	15.10	-2	2,584	-0.08%
2023/09/07	2	15.05	1	15.00	15.00	1	2,730	0.04%
2023/08/14	1	14.75	0	0.00	14.90	1	2,985	0.03%
2023/08/08	1	15.45	0	0.00	15.45	1	2,949	0.03%
2023/08/07	2	15.55	8	15.70	15.65	-6	2,963	-0.20%
2023/08/04	2	15.30	0	0.00	15.50	2	2,945	0.07%
2023/07/28	3	15.38	0	0.00	15.60	3	2,959	0.10%
2023/07/26	1	15.60	0	0.00	15.45	1	2,945	0.03%
2023/07/25	3	15.55	0	0.00	15.65	3	2,929	0.10%
2023/07/21	4	16.05	0	0.00	16.05	4	2,894	0.14%
2023/07/19	0	0.00	3	16.05	16.10	-3	2,892	-0.10%
2023/07/18	4	16.15	0	0.00	15.75	4	2,876	0.14%
2023/07/17	0	0.00	36	16.30	16.45	-36	2,862	-1.26%
2023/07/14	0	0.00	10.2	16.20	16.00	-10.2	2,873	-0.35%
2023/07/13	1.1	15.71	0	0.00	15.70	1.1	2,854	0.04%
2023/07/12	0.1	16.15	0	0.00	16.05	0.1	2,821	0.00%
2023/07/11	0	0.00	30	16.72	16.50	-30	2,776	-1.08%
2023/07/06	0	0.00	30	17.23	16.90	-30	2,689	-1.12%
2023/07/05	0	0.00	118	17.11	17.00	-118	2,640	-4.47%	大賣/鉅額交易
2023/07/04	1	17.15	3	17.05	17.05	-2	2,588	-0.08%
2023/07/03	0	0.00	26	18.02	18.00	-26	2,442	-1.06%
2023/06/30	6	18.25	20	18.50	17.85	-14	2,337	-0.60%
2023/06/29	0	0.00	32	18.33	18.10	-32	2,097	-1.53%
2023/06/28	1	16.50	81	16.49	17.20	-80	1,702	-4.70%
2023/06/27	0	0.00	1	16.05	16.05	-1	1,523	-0.07%
2023/06/26	1	15.65	0	0.00	15.60	1	1,503	0.07%
2023/06/16	0	0.00	12	15.80	15.85	-12	1,704	-0.70%
2023/06/15	2	15.55	12	15.68	15.65	-10	1,696	-0.59%
2023/06/13	0	0.00	5	15.86	15.90	-5	1,684	-0.30%
2023/06/12	3	16.30	1	16.30	16.00	2	1,633	0.12%
2023/06/09	1.1	15.32	0	0.00	15.35	1.1	1,457	0.08%
2023/06/07	1	14.80	0	0.00	14.75	1	1,381	0.07%
2023/05/30	1	14.70	0	0.00	14.70	1	1,385	0.07%
2023/05/26	0	15.00	0	0.00	14.85	0	1,405	0.00%
2023/05/15	1	15.00	0	0.00	15.05	1	1,438	0.07%
2023/05/08	1	15.60	1	15.50	15.40	0	1,495	0.00%
2023/04/20	1	15.70	0	0.00	15.35	1	1,474	0.07%
2023/04/19	0	0.00	1	16.00	15.85	-1	1,447	-0.07%
2023/04/10	0	0.00	1	15.20	15.20	-1	1,464	-0.07%
2023/03/16	1	14.05	0	0.00	14.00	1	2,729	0.04%
2023/03/14	1	14.45	0	0.00	14.55	1	2,726	0.04%
2023/03/10	1	15.05	0	0.00	14.90	1	2,732	0.04%
2023/03/09	1	15.25	0	0.00	15.25	1	2,726	0.04%
2023/03/03	0	0.00	1	15.70	15.60	-1	2,741	-0.04%
2023/02/23	0	0.00	20	15.75	15.75	-20	2,759	-0.72%
2023/02/20	1	15.85	0	0.00	15.85	1	2,818	0.04%
2023/02/17	1	15.65	0	0.00	15.60	1	2,813	0.04%
2023/01/17	1	15.05	0	0.00	15.00	1	2,773	0.04%
2023/01/12	1	15.05	0	0.00	14.95	1	2,792	0.04%
2023/01/06	1	15.25	0	0.00	15.25	1	2,834	0.04%
2022/12/26	5	16.49	16	16.78	16.60	-11	2,912	-0.38%
2022/12/22	0	0.00	5	16.30	16.40	-5	2,891	-0.17%
2022/12/21	11	16.20	13	16.14	15.70	-2	2,936	-0.07%
2022/12/20	0	0.00	1.1	16.04	16.10	-1.1	2,945	-0.04%
2022/12/19	12	17.54	11	17.15	17.15	1	2,951	0.03%
2022/12/16	8.1	17.10	11	17.25	17.05	-2.9	2,896	-0.10%
2022/12/15	13	17.04	13	16.62	16.60	0	2,763	0.00%
2022/12/14	75	17.52	52	17.80	17.25	23	2,631	0.87%
2022/12/13	0	0.00	1	17.95	17.95	-1	2,248	-0.04%
2022/12/12	10	16.15	13	16.58	16.35	-3	1,981	-0.15%
2022/12/08	0	0.00	1	15.45	15.30	-1	1,938	-0.05%
2022/12/06	0	0.00	3	15.52	15.40	-3	2,051	-0.15%
2022/12/05	0	0.00	1	15.85	15.95	-1	2,099	-0.05%
2022/12/02	2	15.85	0	0.00	15.65	2	2,138	0.09%
2022/11/29	0	0.00	1	15.25	15.25	-1	2,872	-0.03%
2022/11/23	0	0.00	2	15.35	15.35	-2	3,329	-0.06%
2022/11/17	1	15.35	1	15.45	15.30	0	4,014	0.00%
2022/11/14	0	0.00	6	14.95	14.85	-6	4,463	-0.13%
2022/10/31	0	0.00	20	14.23	14.20	-20	4,937	-0.41%
2022/10/27	20	14.05	0	0.00	14.25	20	5,120	0.39%
2022/10/24	0	0.00	1	14.55	14.25	-1	5,349	-0.02%
2022/10/20	0	0.00	2	14.50	14.55	-2	5,976	-0.03%
2022/10/18	1	14.60	0	0.00	14.70	1	7,136	0.01%
2022/10/17	1	13.90	2	14.20	14.65	-1	7,276	-0.01%
2022/10/14	2	14.40	0	0.00	14.60	2	7,322	0.03%
2022/10/12	0	0.00	4	14.65	14.95	-4	7,391	-0.05%
2022/10/11	0	0.00	20	14.70	14.70	-20	7,383	-0.27%
2022/10/06	10	15.35	0	0.00	15.35	10	7,355	0.14%
2022/10/04	10	15.40	4	15.30	15.40	6	7,409	0.08%
2022/10/03	1	15.00	0	0.00	14.80	1	7,409	0.01%
2022/09/30	5	14.72	0	0.00	15.25	5	7,456	0.07%
2022/09/29	2	14.88	0	0.00	15.05	2	7,466	0.03%
2022/09/28	1	15.45	0	0.00	14.45	1	7,527	0.01%
2022/09/27	1	15.35	0	0.00	15.55	1	7,458	0.01%
2022/09/26	1	16.05	10	16.26	15.50	-9	7,436	-0.12%
2022/09/23	3	17.27	1	16.85	16.90	2	7,417	0.03%
2022/09/22	7	17.06	4	17.01	17.20	3	7,397	0.04%
2022/09/19	7	16.84	0	0.00	16.80	7	7,620	0.09%
2022/09/16	6	17.18	5	17.43	17.10	1	7,662	0.01%
2022/09/15	6	17.62	7	17.90	17.50	-1	7,696	-0.01%
2022/09/14	3	17.87	1	18.00	17.80	2	7,755	0.03%
2022/09/13	1	18.30	0	0.00	18.10	1	7,726	0.01%
2022/09/08	10	18.27	15	18.14	18.10	-5	7,910	-0.06%
2022/09/07	2	17.85	2	17.80	17.85	0	7,934	0.00%
2022/09/06	6	18.39	3	18.42	18.45	3	7,859	0.04%
2022/09/05	8	19.46	10	19.64	19.50	-2	7,643	-0.03%
2022/09/02	9	18.80	12	18.61	18.40	-3	7,185	-0.04%
2022/09/01	4	18.35	0	0.00	18.20	4	7,140	0.06%
2022/08/31	1	18.95	1	18.85	18.90	0	7,109	0.00%
2022/08/29	14	18.96	4	18.45	18.45	10	6,770	0.15%
2022/08/25	0	0.00	2	18.45	18.45	-2	6,337	-0.03%
2022/08/23	0	0.00	30.1	17.85	17.65	-30.1	6,027	-0.50%
2022/08/22	2.1	18.49	3	18.35	18.65	-0.9	5,863	-0.02%
2022/08/19	0	0.00	2	17.65	17.65	-2	5,565	-0.04%
2022/08/18	10	17.45	0	0.00	17.45	10	5,518	0.18%
2022/08/16	0	0.00	10	17.60	17.60	-10	5,328	-0.19%
2022/08/15	2	16.78	0	0.00	17.25	2	5,265	0.04%
2022/08/12	20	16.55	0	0.00	16.55	20	5,215	0.38%
2022/08/11	5	16.45	0	0.00	16.40	5	5,209	0.10%
2022/08/10	5	16.60	0	0.00	16.45	5	5,178	0.10%
2022/08/05	3	17.15	0	0.00	17.00	3	5,073	0.06%
2022/08/04	2	16.93	10	16.55	16.85	-8	5,060	-0.16%
2022/08/03	6	17.85	7	17.39	17.30	-1	4,982	-0.02%
2022/08/02	1	18.05	0	0.00	17.95	1	4,902	0.02%
2022/08/01	3	19.00	0	0.00	19.00	3	4,813	0.06%
2022/07/29	3	19.10	0.1	19.18	19.25	2.9	4,773	0.06%
2022/07/27	11.1	19.86	1	19.75	19.40	10.1	4,539	0.22%
2022/07/26	15	20.32	29	20.37	20.90	-14	4,071	-0.34%
2022/07/25	3	19.05	8	19.67	19.15	-5	3,350	-0.15%
2022/07/22	7	18.61	5	18.55	18.85	2	2,927	0.07%
2022/07/21	25	17.97	40	17.94	18.00	-15	2,821	-0.53%
2022/07/20	2	17.30	0	0.00	17.60	2	2,801	0.07%
2022/07/19	0	0.00	2	17.53	17.25	-2	2,892	-0.07%
2022/07/14	1	16.85	2	16.85	17.00	-1	3,307	-0.03%
2022/07/13	0	0.00	2	17.15	17.10	-2	3,393	-0.06%
2022/07/12	0	0.00	2	17.20	17.30	-2	3,427	-0.06%
2022/07/11	10	17.45	12	17.26	17.25	-2	3,383	-0.06%
2022/07/06	0	0.00	1	16.70	16.35	-1	3,257	-0.03%
2022/06/29	8	17.29	5	17.70	17.80	3	3,095	0.10%
2022/06/28	22	17.66	17	17.44	17.25	5	3,022	0.17%
2022/06/27	1	18.35	19	18.13	17.95	-18	2,980	-0.60%
2022/06/24	12	17.39	11	17.39	17.80	1	2,888	0.03%
2022/06/23	2	17.65	0	0.00	17.20	2	2,969	0.07%
2022/06/22	6	17.48	0	0.00	17.65	6	2,907	0.21%
2022/06/21	7	16.76	7	16.74	17.00	0	2,837	0.00%
2022/06/20	6	17.25	6	18.23	16.60	0	2,826	0.00%
2022/06/17	10	16.73	15	17.03	16.95	-5	2,632	-0.19%
2022/06/16	0	0.00	5	16.75	16.60	-5	2,657	-0.19%
2022/06/15	5	15.95	0	0.00	15.95	5	2,674	0.19%
2022/06/10	10	16.95	0	0.00	16.95	10	2,808	0.36%
2022/06/08	5	16.10	0	0.00	15.90	5	2,759	0.18%
2022/06/01	2	16.15	4	16.15	16.10	-2	2,833	-0.07%
2022/05/20	0	0.00	2	15.88	15.70	-2	3,308	-0.06%
2022/05/19	0	0.00	1	15.70	15.95	-1	3,453	-0.03%
2022/05/18	0	0.00	1	15.80	15.70	-1	3,443	-0.03%
2022/05/17	1	15.35	0	0.00	15.30	1	3,454	0.03%
2022/05/16	0	0.00	1	15.45	15.45	-1	3,460	-0.03%
2022/05/10	4	15.45	0	0.00	15.50	4	3,474	0.12%
2022/05/09	1	16.00	0	0.00	15.70	1	3,462	0.03%
2022/05/04	2	17.35	0	0.00	17.10	2	3,498	0.06%
2022/04/28	4	17.38	5	17.51	17.15	-1	3,505	-0.03%
2022/04/26	4	18.06	4	17.51	17.65	0	3,441	0.00%
2022/04/25	12	19.38	20	18.67	18.05	-8	3,386	-0.24%
2022/04/21	0	0.00	2	19.28	19.40	-2	3,139	-0.06%
2022/04/20	5	18.20	5	18.30	18.40	0	2,888	0.00%
2022/04/19	0	0.00	4	17.90	17.85	-4	2,750	-0.15%
2022/04/11	11	16.87	0	0.00	16.50	11	2,554	0.43%
2022/04/07	1	17.15	3	16.93	16.70	-2	2,514	-0.08%
2022/04/06	0	0.00	2	17.10	17.10	-2	2,496	-0.08%
2022/04/01	5	16.80	2	16.75	16.75	3	2,473	0.12%
2022/03/31	2	16.90	0	0.00	17.00	2	2,446	0.08%
2022/03/30	8	17.36	0	0.00	17.25	8	2,420	0.33%
2022/03/29	5	17.15	3	17.57	17.50	2	2,394	0.08%
2022/03/28	3	17.62	2	18.33	17.00	1	2,339	0.04%
2022/03/25	13	17.88	0	0.00	17.75	13	2,186	0.59%
2022/03/24	0	0.00	17	18.00	17.95	-17	2,176	-0.78%
2022/03/23	4	18.40	4	18.29	18.25	0	2,168	0.00%
2022/03/22	0	0.00	13	18.50	18.45	-13	2,163	-0.60%
2022/03/21	12	18.30	6	18.40	18.40	6	2,143	0.28%
2022/03/17	7	17.10	11	17.11	17.25	-4	2,009	-0.20%
2022/03/16	0	0.00	2	16.55	16.50	-2	1,944	-0.10%
2022/03/15	0	0.00	13	16.61	16.40	-13	1,920	-0.68%
2022/03/11	4	15.88	0	0.00	15.90	4	1,839	0.22%
2022/03/10	8	16.30	1	16.25	16.30	7	1,831	0.38%
2022/03/09	13	16.02	0	0.00	16.00	13	1,844	0.70%
2022/03/08	3	16.13	9	16.06	16.00	-6	1,831	-0.33%
2022/03/07	7	16.54	7	16.21	16.20	0	1,811	0.00%
2022/03/04	20	17.03	1	17.00	16.95	19	1,819	1.04%
2022/03/03	8	17.08	6	17.10	17.05	2	1,829	0.11%
2022/03/01	5	17.15	35	17.08	17.00	-30	1,838	-1.63%
2022/02/25	4	16.33	16	16.47	16.95	-12	1,813	-0.66%
2022/02/24	19	16.12	6	15.95	15.85	13	1,764	0.74%
2022/02/23	2	16.80	2	17.00	16.80	0	1,734	0.00%
2022/02/22	4	16.71	30	16.93	16.95	-26	1,702	-1.53%
2022/02/21	0	0.00	15	16.65	17.10	-15	1,488	-1.01%
2022/02/18	1	15.55	0	0.00	15.55	1	1,352	0.07%
2022/02/15	0	0.00	29	15.71	15.45	-29	1,345	-2.16%
2022/02/11	8	15.23	30	15.20	15.25	-22	1,320	-1.67%
2022/02/10	1	15.10	0	0.00	15.00	1	1,300	0.08%
2022/02/08	0	0.00	10	15.35	15.00	-10	1,275	-0.78%
2022/01/26	2.1	13.16	0	0.00	13.25	2.1	1,183	0.18%
2022/01/25	1	13.40	3	13.20	13.20	-2	1,179	-0.17%
2022/01/24	1	13.70	0	0.00	13.80	1	1,149	0.09%
2022/01/21	4	14.14	10	14.10	14.10	-6	1,140	-0.53%
2022/01/20	11	14.35	0	0.00	14.35	11	1,142	0.96%
2022/01/14	6	14.38	0	0.00	14.40	6	1,136	0.53%
2022/01/13	12	14.92	0	0.00	14.75	12	1,137	1.05%
2022/01/12	1	14.85	0	0.00	14.85	1	1,132	0.09%
2022/01/11	5	15.01	0	0.00	15.00	5	1,127	0.44%
2022/01/10	7	15.77	0	0.00	15.50	7	1,114	0.63%
2022/01/07	10	15.75	7	15.74	15.75	3	1,110	0.27%
2022/01/05	2	15.45	0	0.00	15.30	2	1,097	0.18%
2022/01/03	5	15.40	0	0.00	15.70	5	1,111	0.45%
2021/12/30	2	15.35	0	0.00	15.40	2	1,102	0.18%
2021/12/29	10	15.20	0	0.00	15.20	10	1,107	0.90%
2021/12/28	0.1	15.30	0	0.00	15.15	0.1	1,124	0.01%
2021/12/23	0	0.00	17	15.60	15.60	-17	1,132	-1.50%
2021/12/21	5	15.80	4	15.85	15.80	1	1,130	0.09%
2021/12/20	0	15.95	0	0.00	15.90	0	1,131	0.00%
2021/12/17	5.1	15.85	30	15.90	15.80	-24.9	1,134	-2.20%
2021/12/16	2	16.25	0	0.00	16.50	2	1,109	0.18%
2021/12/15	2	15.65	0	0.00	15.75	2	1,085	0.18%
2021/12/14	2.1	15.67	0	0.00	15.65	2.1	1,087	0.19%
2021/12/13	5	15.55	0	0.00	15.60	5	1,027	0.49%
2021/12/10	5	15.55	0	0.00	15.45	5	1,025	0.49%
2021/12/08	5	15.20	0	0.00	15.30	5	1,022	0.49%
2021/12/07	1	15.35	0	0.00	15.30	1	1,021	0.10%
2021/12/06	0	0.00	4	15.65	15.50	-4	1,026	-0.39%
2021/12/01	0	0.00	4	14.90	15.00	-4	1,023	-0.39%
2021/11/30	0	14.95	0	0.00	14.75	0	1,021	0.00%
2021/11/29	0	0.00	4	15.05	15.00	-4	995	-0.40%
2021/11/24	3	14.32	0	0.00	14.25	3	928	0.32%
2021/11/23	6	14.70	0	0.00	14.60	6	892	0.67%
2021/11/22	6	14.75	0	0.00	14.80	6	883	0.68%
2021/11/19	4	14.95	0	0.00	14.95	4	870	0.46%
2021/11/18	1	15.05	0	0.00	15.00	1	879	0.11%
2021/11/17	1	15.05	0	0.00	15.05	1	875	0.11%
2021/11/12	5	15.15	0	0.00	15.00	5	934	0.54%
2021/11/10	8	15.58	0	0.00	15.30	8	928	0.86%
2021/11/05	1	15.70	0	0.00	15.70	1	936	0.11%
2021/11/03	10	15.80	0	0.00	15.90	10	942	1.06%
2021/11/02	5	15.75	0	0.00	15.75	5	952	0.52%
2021/11/01	11	15.83	10	15.90	15.80	1	952	0.11%
2021/10/28	10	16.00	0	0.00	16.15	10	957	1.04%
2021/10/26	2	15.70	0	0.00	15.60	2	957	0.21%
2021/10/22	1	15.85	0	0.00	15.75	1	969	0.10%
2021/10/14	0	0.00	12	15.90	15.95	-12	1,025	-1.17%
2021/10/13	5	15.90	0	0.00	15.80	5	1,033	0.48%
2021/10/12	2	16.20	0	0.00	16.20	2	1,036	0.19%
2021/10/08	0	0.00	10	16.70	16.80	-10	1,038	-0.96%
2021/10/05	9	15.97	0	0.00	16.10	9	1,106	0.81%
2021/10/01	1	16.90	0	0.00	16.90	1	1,293	0.08%
2021/09/30	5	17.15	0	0.00	17.30	5	1,321	0.38%
2021/09/28	0	0.00	11	17.50	17.45	-11	1,345	-0.82%
2021/09/23	1	16.95	0	0.00	17.20	1	1,389	0.07%
2021/09/22	7	16.92	0	0.00	16.80	7	1,395	0.50%
2021/09/17	5	17.03	0	0.00	17.30	5	1,409	0.35%
2021/09/16	5	17.10	0	0.00	17.10	5	1,426	0.35%
2021/09/15	1	17.15	0	0.00	17.20	1	1,448	0.07%
2021/09/14	1	17.25	1	17.50	17.20	0	1,495	0.00%
2021/09/13	0	0.00	5	17.35	17.30	-5	1,512	-0.33%
2021/09/10	6	17.22	0	0.00	17.15	6	1,547	0.39%
2021/09/09	1	17.25	0	0.00	17.30	1	1,548	0.06%
2021/09/08	0	0.00	7	17.71	17.60	-7	1,545	-0.45%
2021/09/07	4	17.20	0	0.00	17.30	4	1,529	0.26%
2021/09/06	2	17.60	0	0.00	17.40	2	1,548	0.13%
2021/09/02	1	17.55	10	17.55	17.55	-9	1,565	-0.57%
2021/09/01	0	0.00	16	17.71	17.80	-16	1,583	-1.01%
2021/08/31	10	17.30	0	0.00	17.30	10	1,579	0.63%
2021/08/30	4	17.13	0	0.00	17.20	4	1,587	0.25%
2021/08/27	0	0.00	3	17.30	17.15	-3	1,592	-0.19%
2021/08/26	4	17.14	0	0.00	17.25	4	1,602	0.25%
2021/08/25	0	0.00	3	17.10	17.25	-3	1,618	-0.19%
2021/08/24	5	17.05	5	17.08	17.00	0	1,626	0.00%
2021/08/20	7	17.25	0	0.00	17.20	7	1,643	0.43%
2021/08/19	28	18.21	0	0.00	17.60	28	1,639	1.71%
2021/08/18	4	18.24	0	0.00	18.80	4	1,602	0.25%
2021/08/17	1	18.45	3	18.65	18.60	-2	1,597	-0.13%
2021/08/13	0	0.00	14	18.92	19.00	-14	1,596	-0.88%
2021/08/12	1	18.30	0	0.00	18.45	1	1,594	0.06%
2021/08/11	3	18.18	0	0.00	18.25	3	1,623	0.18%
2021/08/10	1	18.55	0	0.00	18.55	1	1,643	0.06%
2021/08/09	2	18.85	0	0.00	18.75	2	1,687	0.12%
2021/08/04	0	0.00	10	18.98	19.00	-10	1,839	-0.54%
2021/08/03	0	0.00	20	18.75	18.85	-20	1,894	-1.06%
2021/08/02	5	18.44	2	18.65	18.65	3	2,000	0.15%
2021/07/30	2	18.65	4	18.63	18.60	-2	2,012	-0.10%
2021/07/29	2	18.60	0	0.00	18.80	2	2,031	0.10%
2021/07/28	3	18.45	0	0.00	18.45	3	2,058	0.15%
2021/07/27	1	18.65	0	0.00	18.65	1	2,116	0.05%
2021/07/22	1	18.80	0	0.00	18.85	1	2,202	0.05%
2021/07/20	0	0.00	18	19.37	19.20	-18	2,239	-0.80%
2021/07/15	1	19.00	2	19.38	19.30	-1	2,491	-0.04%
2021/07/14	4	18.85	3	19.00	18.90	1	2,504	0.04%
2021/07/13	9	19.39	0	0.00	19.05	9	2,517	0.36%
2021/07/12	18	19.88	0	0.00	19.80	18	2,516	0.72%
2021/07/09	27	20.56	0	0.00	20.20	27	2,511	1.08%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	3	19.55	19.60	-3	2,406	-0.12%
2021/07/06	1	19.10	15	18.96	18.95	-14	2,441	-0.57%
2021/07/05	0	0.00	6	18.70	18.75	-6	2,475	-0.24%
2021/07/02	3	18.63	0	0.00	18.65	3	2,554	0.12%
2021/07/01	7	18.89	0	0.00	18.80	7	2,593	0.27%
2021/06/30	1	18.90	0	0.00	18.95	1	2,621	0.04%
2021/06/29	0	0.00	15	19.03	18.95	-15	2,726	-0.55%
2021/06/28	0	0.00	12	19.13	19.20	-12	2,897	-0.41%
2021/06/25	15	19.29	2	19.28	19.15	13	2,986	0.44%
2021/06/24	0	0.00	5	19.55	19.55	-5	3,120	-0.16%
2021/06/23	0	0.00	14	20.50	20.10	-14	3,246	-0.43%
2021/06/22	2	18.85	0	0.00	18.90	2	3,472	0.06%
2021/06/21	7	19.15	34	19.11	19.00	-27	3,590	-0.75%
2021/06/18	10	19.94	27	19.91	19.90	-17	3,572	-0.48%
2021/06/16	6	19.83	0	0.00	19.75	6	3,608	0.17%
2021/06/15	8	20.00	0	0.00	19.95	8	3,612	0.22%
2021/06/11	18	20.31	10	20.60	20.25	8	3,595	0.22%
2021/06/09	9	20.61	4	20.50	20.45	5	3,590	0.14%
2021/06/08	4	20.96	0	21.05	20.95	4	3,572	0.11%
2021/06/07	5	20.73	0	0.00	20.65	5	3,571	0.14%
2021/06/02	1	21.10	0	0.00	21.15	1	3,620	0.03%
2021/06/01	6	21.48	0	0.00	21.65	6	3,612	0.17%
2021/05/31	3	21.68	0	0.00	21.75	3	3,611	0.08%
2021/05/28	1	21.90	0	0.00	21.80	1	3,598	0.03%
2021/05/25	6	21.27	0	0.00	21.10	6	3,601	0.17%
2021/05/24	0	0.00	4	21.10	21.20	-4	3,611	-0.11%
2021/05/21	4	20.85	0	0.00	20.90	4	3,642	0.11%
2021/05/20	5	20.75	10	21.00	20.60	-5	3,678	-0.14%
2021/05/19	5	20.85	33	20.46	21.50	-28	3,687	-0.76%
2021/05/18	5	19.95	29	20.09	20.15	-24	3,670	-0.65%
2021/05/17	12	19.73	11	19.17	19.15	1	3,662	0.03%
2021/05/13	11	21.44	0	0.00	21.20	11	3,607	0.30%
2021/05/12	11	21.87	20	21.78	21.55	-9	3,569	-0.25%
2021/05/11	2	23.63	1	23.25	23.15	1	3,505	0.03%
2021/05/10	5	24.00	10	24.00	24.20	-5	3,485	-0.14%
2021/05/06	15	20.63	5	20.80	20.60	10	3,382	0.30%
2021/05/05	6	20.95	0	0.00	20.75	6	3,361	0.18%
2021/05/04	67	21.48	0	0.00	21.40	67	3,340	2.01%
2021/05/03	2	22.98	0	0.00	22.70	2	3,289	0.06%
2021/04/29	4	23.34	0	0.00	23.05	4	3,298	0.12%
2021/04/28	0	0.00	14	24.00	23.75	-14	3,290	-0.43%
2021/04/27	0	0.00	49	23.86	24.15	-49	3,287	-1.49%
2021/04/26	6	23.72	0	0.00	23.65	6	3,254	0.18%
2021/04/23	8	23.74	30	23.85	23.60	-22	3,255	-0.68%
2021/04/22	23	24.51	0	0.00	23.70	23	3,296	0.70%
2021/04/21	0	0.00	18	24.44	25.55	-18	3,203	-0.56%
2021/04/20	0	0.00	12	24.00	23.85	-12	3,072	-0.39%
2021/04/19	4	23.96	0	0.00	23.75	4	3,067	0.13%
2021/04/16	0	0.00	25	23.89	24.05	-25	3,050	-0.82%
2021/04/15	0	0.00	15	23.98	23.95	-15	3,033	-0.49%
2021/04/14	0	0.00	15	23.42	23.50	-15	3,029	-0.50%
2021/04/13	0	0.00	20	24.40	24.00	-20	3,030	-0.66%
2021/04/09	0	0.00	13	22.85	23.45	-13	2,972	-0.44%
2021/04/08	1	22.85	0	0.00	22.60	1	2,978	0.03%
2021/04/07	2	23.55	0	0.00	23.30	2	2,946	0.07%
2021/04/01	5	24.04	0	0.00	23.70	5	2,934	0.17%
2021/03/31	7	25.46	0	0.00	25.30	7	2,833	0.25%
2021/03/30	0	0.00	1	24.85	24.75	-1	2,672	-0.04%
2021/03/29	1	24.75	10	24.50	25.00	-9	2,579	-0.35%
2021/03/26	0	0.00	11	23.99	23.60	-11	2,463	-0.45%
2021/03/25	15	23.20	7	23.87	24.35	8	2,326	0.34%
2021/03/24	2	22.80	9	22.19	22.80	-7	2,060	-0.34%
2021/03/23	1	20.55	4	20.70	20.75	-3	1,954	-0.15%
2021/03/22	3	20.67	0	0.00	20.70	3	1,939	0.15%
2021/03/19	1	20.20	4	20.35	20.40	-3	1,932	-0.16%
2021/03/17	2	19.75	0	0.00	19.75	2	1,928	0.10%
2021/03/16	4	19.85	0	0.00	19.90	4	1,957	0.20%
2021/03/15	1	20.15	0	0.00	20.05	1	1,966	0.05%
2021/03/10	2	20.15	0	0.00	20.10	2	2,017	0.10%
2021/03/09	5	20.71	0	0.00	20.60	5	2,019	0.25%
2021/03/08	1	19.20	0	0.00	20.00	1	1,978	0.05%
2021/03/05	0	0.00	4	19.20	19.30	-4	1,978	-0.20%
2021/03/04	0	0.00	28	19.29	19.10	-28	1,999	-1.40%
2021/03/03	3	19.42	0	0.00	19.10	3	2,013	0.15%
2021/02/25	1	20.05	0	0.00	19.80	1	2,015	0.05%
2021/02/23	0	0.00	54	20.26	20.00	-54	2,006	-2.69%
2021/02/22	2	20.60	1	20.70	20.75	1	1,986	0.05%
2021/02/18	35	18.41	0	0.00	18.75	35	1,998	1.75%
2021/02/05	5	18.35	0	0.00	18.40	5	1,973	0.25%
2021/02/01	6	17.01	0	0.00	16.55	6	2,005	0.30%
2021/01/29	2	17.50	3	17.80	17.40	-1	1,977	-0.05%
2021/01/28	3	18.35	0	0.00	17.90	3	1,980	0.15%
2021/01/27	2	18.55	0	0.00	18.75	2	1,991	0.10%
2021/01/22	2	17.75	0	0.00	18.50	2	2,151	0.09%
2021/01/20	5	19.16	2	19.35	18.80	3	2,216	0.14%
2021/01/19	5	19.98	0	0.00	19.75	5	2,213	0.23%
2021/01/15	9	19.48	0	0.00	19.30	9	2,369	0.38%
2021/01/14	3	20.48	1	20.75	20.45	2	2,323	0.09%
2021/01/13	2	21.23	0	0.00	21.05	2	2,319	0.09%
2021/01/12	1	21.45	0	0.00	21.40	1	2,421	0.04%
2021/01/08	0	0.00	15	21.01	21.00	-15	2,517	-0.60%
2021/01/06	1	21.40	0	0.00	21.35	1	2,494	0.04%
2021/01/04	2	22.43	0	0.00	22.35	2	2,468	0.08%
2020/12/31	1	22.80	0	0.00	22.85	1	2,473	0.04%
2020/12/30	2	22.83	0	0.00	23.50	2	2,466	0.08%
2020/12/29	0	0.00	7	23.30	23.30	-7	2,580	-0.27%
2020/12/28	0	0.00	7	22.97	23.00	-7	2,591	-0.27%
2020/12/24	1	22.20	0	0.00	22.25	1	2,557	0.04%
2020/12/23	0	0.00	20	22.80	22.45	-20	2,546	-0.79%
2020/12/22	2	22.30	0	0.00	22.80	2	2,574	0.08%
2020/12/21	1	22.55	0	0.00	22.65	1	2,579	0.04%
2020/12/18	1	22.65	0	0.00	22.60	1	2,573	0.04%
2020/12/16	0	0.00	3	22.40	22.40	-3	2,557	-0.12%
2020/12/15	6	22.16	0	0.00	22.10	6	2,568	0.23%
2020/12/14	0	0.00	2	23.00	22.75	-2	2,554	-0.08%
2020/12/09	3	22.22	0	0.00	22.10	3	2,520	0.12%
2020/12/08	4	22.38	0	0.00	22.30	4	2,526	0.16%
2020/12/07	3	22.08	1	22.10	22.05	2	2,524	0.08%
2020/12/04	8	22.63	0	0.00	22.45	8	2,526	0.32%
2020/12/03	0	0.00	3	22.80	22.70	-3	2,552	-0.12%
2020/12/01	1	22.70	0	0.00	22.75	1	2,603	0.04%
2020/11/26	9	22.73	0	0.00	22.85	9	2,685	0.34%
2020/11/25	0	0.00	15	22.73	22.85	-15	2,705	-0.55%
2020/11/23	1	22.95	2	23.08	22.90	-1	2,733	-0.04%
2020/11/20	7	23.35	0	0.00	23.10	7	2,768	0.25%
2020/11/19	4	23.24	0	0.00	23.00	4	2,814	0.14%
2020/11/18	10	23.45	2	23.50	23.40	8	2,860	0.28%
2020/11/17	10	23.25	0	0.00	23.35	10	3,059	0.33%
2020/11/16	0	0.00	2	22.15	22.05	-2	3,550	-0.06%
2020/11/13	0	0.00	9	22.29	22.30	-9	3,838	-0.23%
2020/11/12	1	22.05	0	0.00	22.00	1	3,910	0.03%
2020/11/11	1	22.55	0	0.00	22.40	1	3,941	0.03%
2020/11/09	3	22.90	0	0.00	22.85	3	4,073	0.07%
2020/11/06	2	23.18	2	23.20	23.10	0	4,282	0.00%
2020/11/04	2	23.28	5	23.15	23.15	-3	4,421	-0.07%
2020/11/03	1	23.55	0	0.00	23.55	1	4,494	0.02%
2020/11/02	2	23.80	20	23.80	23.80	-18	4,607	-0.39%
2020/10/30	20	25.10	0	0.00	24.80	20	4,710	0.42%
2020/10/29	4	24.50	9	24.89	25.10	-5	4,847	-0.10%
2020/10/28	0	0.00	1	24.50	24.20	-1	5,111	-0.02%
2020/10/27	2	23.98	0	0.00	24.00	2	5,684	0.04%
2020/10/26	1	24.20	1	23.90	23.85	0	5,769	0.00%
2020/10/23	2	24.65	2	24.28	24.70	0	5,776	0.00%
2020/10/22	10	23.41	2	23.78	23.30	8	5,724	0.14%
2020/10/21	1	23.70	0	0.00	23.70	1	5,795	0.02%
2020/10/20	2	23.55	2	23.95	23.80	0	5,820	0.00%
2020/10/15	2	22.58	0	0.00	22.50	2	5,842	0.03%
2020/10/13	10	22.70	0	0.00	22.50	10	5,924	0.17%
2020/10/12	3	23.15	0	0.00	23.00	3	6,681	0.04%
2020/10/08	10	24.00	0	0.00	23.95	10	7,803	0.13%
2020/10/07	8	23.69	1	24.00	23.65	7	8,400	0.08%
2020/10/06	14	24.88	4	25.51	24.35	10	9,548	0.10%
2020/09/24	2	21.80	14	21.75	21.80	-12	11,315	-0.11%
2020/09/23	0	0.00	2	21.50	21.45	-2	11,369	-0.02%
2020/09/17	9	21.75	0	0.00	21.75	9	11,804	0.08%
2020/09/11	0	0.00	31	21.57	21.40	-31	14,082	-0.22%
2020/09/10	1	21.95	0	0.00	21.80	1	14,376	0.01%
2020/09/09	1	22.00	0	0.00	21.95	1	14,553	0.01%
2020/09/07	1	21.55	0	0.00	21.35	1	14,724	0.01%
2020/09/04	2	20.43	6	22.03	21.90	-4	14,866	-0.03%
2020/09/03	18	21.68	0	0.00	21.55	18	15,158	0.12%
2020/09/02	9	22.34	0	0.00	22.25	9	15,125	0.06%
2020/09/01	8	22.84	0	0.00	22.85	8	15,191	0.05%
2020/08/31	1	23.60	25	23.74	23.35	-24	15,166	-0.16%
2020/08/28	0	0.00	3	23.60	23.70	-3	15,175	-0.02%
2020/08/25	2	23.60	2	24.00	23.75	0	15,162	0.00%
2020/08/24	0	0.00	1	25.15	24.65	-1	15,135	-0.01%
2020/08/21	0	0.00	6	24.78	25.05	-6	15,126	-0.04%
2020/08/20	12	24.92	15	24.97	23.95	-3	14,956	-0.02%
2020/08/19	8	23.85	1	24.60	25.60	7	14,504	0.05%
2020/08/13	0	0.00	8	23.45	23.55	-8	14,202	-0.06%
2020/08/12	8	24.33	1	23.85	24.25	7	14,262	0.05%
2020/08/11	4	23.44	0	0.00	23.35	4	14,369	0.03%
2020/08/07	4	23.59	0	0.00	23.55	4	14,327	0.03%
2020/08/06	7	24.38	0	0.00	24.10	7	14,380	0.05%
2020/08/05	4	25.38	4	25.15	25.10	0	14,281	0.00%
2020/08/04	5	25.02	0	0.00	24.70	5	14,137	0.04%
2020/08/03	15	25.28	1	26.15	25.20	14	14,005	0.10%
2020/07/31	40	25.03	27	25.09	25.35	13	13,740	0.09%
2020/07/30	4	23.30	2	23.90	23.90	2	13,198	0.02%
2020/07/27	0	0.00	1	20.95	20.85	-1	13,077	-0.01%
2020/07/23	2	23.20	0	0.00	24.85	2	13,010	0.02%
2020/07/21	7	23.61	0	0.00	22.95	7	13,030	0.05%
2020/07/17	0	0.00	1	29.30	27.95	-1	12,923	-0.01%
2020/07/16	6	32.98	7	33.65	31.05	-1	12,929	-0.01%
2020/07/15	14	33.50	11	33.22	33.75	3	12,257	0.02%
2020/07/14	10	33.47	20	32.24	31.75	-10	11,147	-0.09%
2020/07/13	15	37.10	84	37.30	35.25	-69	10,522	-0.66%
2020/07/10	10	33.23	27	34.81	35.40	-17	9,340	-0.18%
2020/07/09	5	31.99	5	31.00	32.20	0	8,246	0.00%
2020/07/08	0	0.00	2	29.30	29.30	-2	7,798	-0.03%
2020/07/07	0	0.00	1	26.65	26.65	-1	7,591	-0.01%
2020/07/03	1	26.10	0	0.00	26.15	1	7,373	0.01%
2020/07/02	5	26.21	6	26.85	26.15	-1	7,292	-0.01%
2020/07/01	4	26.28	6	25.83	26.55	-2	7,188	-0.03%
2020/06/30	17	24.73	3	24.30	24.95	14	7,078	0.20%
2020/06/29	0	0.00	5	25.92	25.60	-5	7,016	-0.07%
2020/06/24	42	24.46	11	24.95	24.60	31	6,931	0.45%
2020/06/23	103	26.99	88	27.27	26.90	15	6,737	0.22%	大買/
2020/06/22	69	28.72	10	28.99	27.90	59	6,353	0.93%
2020/06/19	97	25.85	36	26.71	27.50	61	5,640	1.08%
2020/06/18	5	25.00	0	0.00	25.00	5	4,572	0.11%
2020/06/17	7	21.66	7	22.09	22.75	0	4,475	0.00%
2020/06/16	1	20.60	0	0.00	20.70	1	4,189	0.02%
2020/06/12	2	18.30	8	18.66	19.00	-6	3,923	-0.15%
2020/06/11	3	20.32	0	0.00	19.40	3	3,933	0.08%
2020/06/10	6	20.48	64	20.53	20.70	-58	3,854	-1.50%
2020/06/08	2	18.95	2	19.45	18.80	0	3,644	0.00%
2020/06/05	4	18.29	2	18.35	18.25	2	3,568	0.06%
2020/06/03	0	0.00	1	18.05	18.05	-1	3,869	-0.03%
2020/06/02	7	17.86	0	0.00	17.80	7	3,981	0.18%
2020/06/01	16	17.98	0	0.00	18.00	16	3,954	0.40%
2020/05/29	21	18.19	0	0.00	17.90	21	3,925	0.53%
2020/05/28	3	18.70	2	19.40	18.75	1	3,922	0.03%
2020/05/27	4	18.61	1	18.85	18.60	3	3,924	0.08%
2020/05/26	20	19.23	0	0.00	19.40	20	3,902	0.51%
2020/05/25	11	18.80	2	19.00	18.80	9	3,838	0.23%
2020/05/22	10	18.80	0	0.00	18.70	10	3,830	0.26%
2020/05/21	10	18.80	0	0.00	18.80	10	3,816	0.26%
2020/05/20	21	18.95	0	0.00	18.70	21	3,853	0.55%
2020/05/19	5	18.80	3	18.40	19.25	2	3,822	0.05%
2020/05/13	7	17.07	8	17.60	17.60	-1	3,362	-0.03%
2020/05/12	0	0.00	4	16.85	16.60	-4	3,288	-0.12%
2020/05/08	8	16.53	15	16.64	16.35	-7	3,306	-0.21%
2020/05/07	4	16.35	7	16.67	17.10	-3	3,332	-0.09%
2020/05/06	5	15.90	0	0.00	15.85	5	3,404	0.15%
2020/04/30	0	0.00	1	14.50	14.50	-1	4,275	-0.02%
2020/04/22	1	13.20	0	0.00	13.40	1	4,553	0.02%
2020/04/21	1	13.60	0	0.00	13.50	1	4,577	0.02%
2020/04/14	0	0.00	2	13.80	13.40	-2	4,457	-0.04%
2020/04/10	2	12.30	0	0.00	13.25	2	4,428	0.05%
2020/03/19	5	11.95	0	0.00	11.95	5	4,388	0.11%
2020/03/18	1	13.35	0	0.00	13.25	1	4,386	0.02%
2020/03/17	3	13.32	1	13.75	13.20	2	4,355	0.05%
2020/03/16	10	15.67	11	15.25	14.65	-1	4,241	-0.02%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	1	18.00	0	0.00	18.00	1	4,131	0.02%
2020/03/10	3	20.38	3	20.62	20.60	0	4,061	0.00%
2020/03/09	2	22.85	22	22.56	21.85	-20	4,031	-0.50%
2020/03/06	2	21.50	4	21.90	22.10	-2	3,798	-0.05%
2020/03/05	0	0.00	3	21.00	21.05	-3	3,741	-0.08%
2020/03/04	2	20.85	2	20.98	20.95	0	3,875	0.00%
2020/03/02	4	20.38	5	20.74	20.90	-1	3,956	-0.03%
2020/02/27	20	21.35	9	21.09	20.50	11	3,945	0.28%
2020/02/26	7	21.28	0	0.00	21.15	7	3,938	0.18%
2020/02/25	13	21.55	7	21.30	21.25	6	3,966	0.15%
2020/02/24	1	22.10	0	0.00	22.05	1	4,015	0.02%
2020/02/21	0	0.00	1	22.10	21.95	-1	4,003	-0.02%
2020/02/19	0	0.00	1	20.95	20.90	-1	3,964	-0.03%
2020/02/18	4	20.93	4	20.85	20.85	0	3,966	0.00%
2020/02/14	4	20.91	0	0.00	20.80	4	4,005	0.10%
2020/02/13	3	21.67	0	0.00	21.50	3	3,985	0.08%
2020/02/12	0	0.00	1	22.10	22.25	-1	3,948	-0.03%
2020/02/11	1	22.55	0	0.00	22.15	1	3,925	0.03%
2020/02/10	2	22.78	4	22.84	22.45	-2	4,047	-0.05%
2020/02/07	10	23.13	2	23.20	23.05	8	3,982	0.20%
2020/02/06	12	22.88	8	23.00	22.45	4	3,923	0.10%
2020/02/05	5	24.30	12	24.42	24.00	-7	3,849	-0.18%
2020/01/31	5	22.35	0	0.00	21.55	5	3,014	0.17%
2020/01/30	7	22.14	0	0.00	22.25	7	2,933	0.24%
2020/01/20	0	0.00	1	20.10	20.25	-1	2,744	-0.04%
2020/01/15	4	19.70	5	19.79	19.60	-1	2,675	-0.04%
2020/01/10	0	0.00	1	18.75	18.80	-1	2,616	-0.04%
2020/01/09	2	18.60	0	0.00	18.80	2	2,617	0.08%
2020/01/07	0	0.00	2	18.55	18.50	-2	2,509	-0.08%
2020/01/06	0	0.00	2	19.00	18.80	-2	2,507	-0.08%
2020/01/03	2	18.80	0	0.00	18.65	2	2,494	0.08%
2019/12/31	0	0.00	3	18.35	18.40	-3	2,459	-0.12%
2019/12/30	0	0.00	5	18.30	18.30	-5	2,453	-0.20%
2019/12/27	6	18.40	0	0.00	18.20	6	2,452	0.24%
2019/12/26	0	0.00	1	18.50	18.45	-1	2,446	-0.04%
2019/12/24	0	0.00	3	18.60	18.55	-3	2,446	-0.12%
2019/12/23	6	18.77	4	18.60	18.55	2	2,451	0.08%
2019/12/18	3	18.10	0	0.00	18.15	3	2,499	0.12%
2019/12/13	0	0.00	2	18.45	18.40	-2	2,475	-0.08%
2019/12/12	0	0.00	3	18.90	18.75	-3	2,458	-0.12%
2019/12/11	3	19.30	0	0.00	19.15	3	2,432	0.12%
2019/12/10	0	0.00	5	19.25	19.30	-5	2,424	-0.21%
2019/12/09	3	19.15	5.2	19.16	19.05	-2.2	2,411	-0.09%
2019/12/06	7	19.31	0	0.00	19.25	7	2,400	0.29%
2019/12/05	2	19.63	0	0.00	19.30	2	2,450	0.08%
2019/12/04	1	19.50	1	20.00	19.70	0	2,392	0.00%
2019/12/03	2	20.10	0	0.00	20.00	2	2,334	0.09%
2019/11/29	1	21.15	0	0.00	21.35	1	2,225	0.04%
2019/11/27	0	0.00	1	20.20	20.15	-1	2,044	-0.05%
2019/11/22	10	22.53	10	22.10	22.05	0	1,884	0.00%
2019/11/21	6	22.19	6	22.43	22.10	0	1,828	0.00%
2019/11/20	0.2	21.40	0	0.00	21.30	0.2	1,739	0.01%
2019/11/19	0	21.50	0	0.00	21.10	0	1,739	0.00%
2019/11/15	0	0.00	8	21.58	21.70	-8	1,669	-0.48%
2019/11/14	2	23.30	2.1	22.04	21.80	-0.1	1,648	-0.01%
2019/11/12	0	0.00	1	22.05	21.70	-1	1,567	-0.06%
2019/11/07	11	22.62	2	22.10	22.10	9	1,465	0.61%
2019/11/05	0	0.00	1	22.10	22.25	-1	1,238	-0.08%
2019/11/04	5	22.02	4	21.86	22.25	1	1,123	0.09%
2019/11/01	2	20.10	1	20.40	20.60	1	960	0.10%
2019/10/29	0	0.00	7	18.96	18.35	-7	845	-0.83%
2019/09/23	2	17.75	2	17.90	18.10	0	748	0.00%
2019/06/25	2	17.15	2	17.10	17.05	0	893	0.00%
2019/04/30	0	0.00	4	17.65	17.80	-4	917	-0.44%
2019/04/24	7	18.46	4	18.70	18.15	3	895	0.34%
2019/04/18	0	0.00	50	18.20	18.05	-50	814	-6.14%
2019/04/15	0	0.00	5	18.40	18.30	-5	796	-0.63%
2019/04/10	6	18.56	0	0.00	18.20	6	733	0.82%
2019/04/09	5	17.30	0	0.00	17.75	5	620	0.81%
2019/03/28	4	17.55	4	17.45	17.50	0	578	0.00%
2019/03/19	50	17.50	0	0.00	17.45	50	608	8.22%
2019/02/19	0	0.00	10	17.99	17.80	-10	744	-1.34%
2019/02/15	14	18.60	4	18.03	17.80	10	732	1.37%
2018/12/13	2	17.90	2	18.05	17.80	0	930	0.00%
2018/11/20	0	0.00	2	16.25	16.20	-2	745	-0.27%
2018/11/15	0	0.00	9	16.15	16.05	-9	737	-1.22%
2018/11/05	0	0.00	3	16.20	16.75	-3	719	-0.42%
2018/10/18	5	18.45	0	0.00	18.20	5	728	0.69%
2018/08/10	2	21.00	4	21.00	20.85	-2	827	-0.24%
2018/08/09	2	20.95	0	0.00	20.90	2	836	0.24%
2018/07/27	1	21.80	1	22.20	21.75	0	938	0.00%
2018/07/25	0	0.00	2	20.78	20.70	-2	1,020	-0.20%
2018/06/12	2	22.70	0	0.00	22.45	2	1,601	0.12%
2018/05/24	0	0.00	6	22.98	22.85	-6	1,672	-0.36%
2018/05/22	0	0.00	2	22.85	22.70	-2	1,713	-0.12%
2018/05/21	0	0.00	0.1	22.85	22.85	-0.1	1,727	-0.01%
2018/05/15	0.1	23.40	0	0.00	23.40	0.1	1,963	0.01%
2018/05/11	0	0.00	3	23.20	23.20	-3	1,982	-0.15%
2018/05/08	0	0.00	0.1	23.90	23.75	-0.1	1,982	0.00%
2018/05/03	1	24.30	0	0.00	24.15	1	2,030	0.05%
2018/04/30	1	23.95	3	24.10	23.80	-2	1,955	-0.10%
2018/04/27	2	24.05	2	24.20	24.05	0	2,050	0.00%
2018/04/26	6	25.25	0	0.00	24.80	6	2,069	0.29%
2018/04/24	0.1	23.75	0	0.00	23.45	0.1	1,672	0.00%
2018/03/29	0	0.00	3	24.35	24.20	-3	1,501	-0.20%
2018/03/21	0	0.00	1	23.65	23.70	-1	1,428	-0.07%
2018/03/12	1	23.25	0	0.00	23.35	1	1,453	0.07%
2018/03/08	0	0.00	2	25.15	24.95	-2	1,392	-0.14%
2018/02/27	0	0.00	1	24.65	24.90	-1	1,329	-0.08%
2018/02/23	0	0.00	2	24.95	24.65	-2	1,306	-0.15%
2018/02/21	11	25.20	1	25.00	25.00	10	1,261	0.79%
2018/02/09	0	0.00	1	26.00	25.35	-1	1,192	-0.08%
2018/02/08	3	24.33	1	24.05	25.15	2	1,084	0.18%
2018/02/06	0	0.00	25	22.90	22.95	-25	986	-2.53%
2018/01/29	3	24.27	0	0.00	24.75	3	961	0.31%
2018/01/24	0	0.00	3	23.65	24.05	-3	877	-0.34%
2018/01/23	6	24.68	1	25.10	24.25	5	837	0.60%
2018/01/22	0	0.00	4	22.95	23.15	-4	709	-0.56%
2018/01/15	0	0.00	1	21.40	21.40	-1	619	-0.16%
2018/01/12	0	0.00	1	21.15	21.05	-1	616	-0.16%
2018/01/11	2	20.98	0	0.00	21.00	2	614	0.33%
2018/01/05	0	0.00	15	21.69	21.65	-15	608	-2.47%
2018/01/04	0	0.00	0	21.90	21.80	0	608	0.00%