茂林-KY (4935)-元富-吉利券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股▲0.21%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	64.40	64.40	-2	292	-0.68%
2024/04/17	2	57.50	13	58.45	58.90	-11	182	-6.04%
2024/03/15	1	49.75	0	0.00	49.60	1	96	1.04%
2023/12/08	1	50.80	0	0.00	51.50	1	96	1.03%
2023/07/14	2	56.75	0	0.00	57.00	2	133	1.50%
2023/06/20	1	57.50	0	0.00	57.60	1	121	0.82%
2022/11/14	2	60.00	0	0.00	60.60	2	152	1.32%
2022/10/06	0	0.00	2	53.60	53.60	-2	140	-1.42%
2022/09/22	0	0.00	1	58.10	58.20	-1	154	-0.65%
2022/09/12	1	59.90	0	0.00	59.90	1	155	0.64%
2022/09/06	0	0.00	1	58.10	57.00	-1	152	-0.66%
2022/07/20	1	60.70	0	0.00	60.30	1	157	0.64%
2022/07/14	0	0.00	1	59.00	58.80	-1	164	-0.61%
2022/05/13	0	0.00	1	58.90	58.80	-1	230	-0.43%
2022/04/14	0	0.00	1	68.30	68.90	-1	191	-0.52%
2022/02/24	1	74.20	0	0.00	72.90	1	304	0.33%
2021/12/23	0	0.00	1	80.50	80.60	-1	344	-0.29%
2021/12/08	1	80.40	0	0.00	80.20	1	352	0.28%
2021/12/07	1	80.90	1	80.80	80.40	0	350	0.00%
2021/11/23	0	0.00	1	78.40	78.50	-1	308	-0.32%
2021/11/18	1	77.80	0	0.00	77.70	1	305	0.33%
2021/11/05	1	84.70	1	89.50	84.50	0	335	0.00%
2021/09/30	0	0.00	1	75.00	75.80	-1	437	-0.23%
2021/08/25	0	0.00	1	81.90	82.50	-1	892	-0.11%
2021/08/20	1	80.10	1	80.50	79.80	0	956	0.00%
2021/08/18	0	0.00	1	81.40	81.90	-1	949	-0.11%
2021/08/17	1	82.50	1	81.50	81.50	0	952	0.00%
2021/08/13	0	0.00	6	83.60	82.80	-6	943	-0.64%
2021/08/12	2	85.40	0	0.00	85.20	2	948	0.21%
2021/08/10	1	88.70	0	0.00	88.00	1	956	0.10%
2021/08/09	3	90.37	0	0.00	89.90	3	966	0.31%
2021/08/06	0	0.00	2	91.75	91.70	-2	1,000	-0.20%
2021/08/05	1	93.20	0	0.00	92.70	1	1,030	0.10%
2021/07/27	1	91.30	0	0.00	91.10	1	1,201	0.08%
2021/07/20	1	93.50	0	0.00	93.00	1	1,301	0.08%
2021/07/16	1	95.60	0	0.00	95.70	1	1,328	0.08%
2021/07/15	1	93.70	0	0.00	93.70	1	1,342	0.07%
2021/07/08	1	95.00	0	0.00	94.80	1	1,357	0.07%
2021/07/05	1	97.60	1	98.00	97.70	0	1,434	0.00%
2021/07/02	1	96.70	0	0.00	96.70	1	1,481	0.07%
2021/07/01	2	97.15	2	98.35	96.70	0	1,482	0.00%
2021/06/30	1	98.80	0	0.00	98.80	1	1,476	0.07%
2021/06/28	1	98.30	1	98.30	99.40	0	1,481	0.00%
2021/06/25	2	100.15	0	0.00	100.00	2	1,480	0.14%
2021/06/23	1	101.00	0	0.00	102.00	1	1,471	0.07%
2021/06/22	1	104.50	0	0.00	101.00	1	1,463	0.07%
2021/06/18	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2021/06/17	0	0.00	2	102.00	103.00	-2	1,418	-0.14%
2021/06/07	0	0.00	5	105.00	105.00	-5	1,487	-0.34%
2021/06/04	5	105.50	2	107.50	104.00	3	1,462	0.21%
2021/06/03	1	104.00	0	0.00	105.50	1	1,442	0.07%
2021/06/02	1	102.00	0	0.00	104.00	1	1,426	0.07%
2021/05/18	0	0.00	1	89.00	89.00	-1	1,547	-0.06%
2021/05/17	1	87.40	0	0.00	82.90	1	1,555	0.06%
2021/05/13	1	86.10	0	0.00	92.00	1	1,525	0.07%
2021/05/11	0	0.00	2	98.35	92.70	-2	1,449	-0.14%
2021/05/06	1	102.00	0	0.00	101.50	1	1,416	0.07%
2021/05/04	1	104.00	1	104.00	104.00	0	1,415	0.00%
2021/05/03	1	110.00	0	0.00	107.00	1	1,396	0.07%
2021/04/29	1	107.00	0.1	105.50	106.50	0.9	1,344	0.06%
2021/04/28	1	106.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	1	107.00	0	0.00	107.00	1	1,346	0.07%
2021/04/23	1	104.50	0	0.00	105.00	1	1,341	0.07%
2021/04/22	3	106.67	0	0.00	104.00	3	1,367	0.22%
2021/04/19	1	104.00	1	104.00	104.00	0	1,404	0.00%
2021/04/13	20	105.25	0	0.00	105.50	20	1,474	1.36%
2021/04/09	0	0.00	0.2	114.50	107.50	-0.2	1,485	-0.01%
2021/04/01	0	0.00	1	106.50	105.50	-1	1,393	-0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	1	108.50	0	0.00	107.50	1	1,399	0.07%
2021/03/29	0	0.00	0.3	105.00	106.00	-0.3	1,390	-0.02%
2021/03/19	0	106.50	0	0.00	106.00	0	1,601	0.00%
2021/03/15	0.1	110.50	3	109.50	108.50	-2.9	1,671	-0.17%
2021/03/04	0	0.00	1	103.50	103.00	-1	1,699	-0.06%
2021/02/23	5	107.00	0	0.00	107.00	5	1,741	0.29%
2021/02/05	2	101.75	2	100.50	99.90	0	1,945	0.00%
2021/02/01	0	0.00	1	98.00	100.50	-1	2,011	-0.05%
2021/01/26	0.1	105.50	1	106.50	104.50	-0.9	2,053	-0.04%
2021/01/18	1	103.50	0	0.00	104.00	1	2,070	0.05%
2021/01/15	0.1	105.50	0	0.00	103.00	0.1	2,067	0.00%
2021/01/14	0	0.00	1	106.00	107.00	-1	2,068	-0.05%
2021/01/13	1.1	106.95	0	0.00	105.50	1.1	2,065	0.05%
2021/01/08	0	0.00	2	108.50	110.50	-2	2,381	-0.08%
2021/01/06	0.1	113.50	0	0.00	110.50	0.1	2,356	0.00%
2020/12/31	0	0.00	1	112.00	112.00	-1	2,341	-0.04%
2020/12/29	1	113.00	1	112.50	112.50	0	2,373	0.00%
2020/12/23	2	112.50	1	112.00	112.00	1	2,395	0.04%
2020/12/17	1	119.50	0	0.00	118.00	1	2,451	0.04%
2020/12/16	1	119.00	2	118.50	117.50	-1	2,343	-0.04%
2020/12/15	1	115.00	0	0.00	114.00	1	2,306	0.04%
2020/12/14	2.1	115.88	0	0.00	114.00	2.1	2,310	0.09%
2020/12/11	0	0.00	1	119.00	116.00	-1	2,311	-0.04%
2020/12/10	1	117.50	1	119.00	117.50	0	2,306	0.00%
2020/12/08	1	116.50	0	0.00	114.50	1	2,278	0.04%
2020/12/04	1	114.00	1	114.50	114.00	0	2,250	0.00%
2020/12/03	0	0.00	1	116.00	114.00	-1	2,321	-0.04%
2020/11/30	1	115.00	0	0.00	113.50	1	2,410	0.04%
2020/11/20	1	113.50	4	113.50	113.50	-3	2,691	-0.11%
2020/11/18	0	0.00	2	119.50	118.00	-2	2,803	-0.07%
2020/11/17	5	120.80	0	0.00	118.50	5	2,847	0.18%
2020/11/16	0	0.00	2.1	119.24	119.50	-2.1	2,852	-0.07%
2020/11/12	0.1	111.00	0	0.00	110.00	0.1	2,903	0.00%
2020/11/11	3	113.00	2	111.50	111.50	1	2,950	0.03%
2020/11/05	1	105.00	5	108.40	108.50	-4	3,099	-0.13%
2020/10/29	1	101.00	1	102.00	102.50	0	3,359	0.00%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	1	106.00	1	104.50	104.50	0	3,692	0.00%
2020/10/23	2	106.50	1.1	107.00	107.00	1	3,850	0.02%
2020/10/22	5	106.40	2	107.00	106.50	3	3,862	0.08%
2020/10/21	0.1	112.00	0	0.00	111.00	0.1	3,863	0.00%
2020/10/20	1	113.50	1	113.00	112.50	0	3,860	0.00%
2020/10/19	9	114.61	7	115.57	112.00	2	3,867	0.05%
2020/10/16	2	110.50	5	113.50	116.50	-3	3,728	-0.08%
2020/10/15	0	0.00	4	106.99	106.00	-4	3,618	-0.11%
2020/10/14	0	0.00	1	108.00	108.00	-1	3,655	-0.03%
2020/10/13	1	106.00	0	0.00	107.00	1	3,736	0.03%
2020/10/12	0	109.00	0	0.00	106.00	0	3,791	0.00%
2020/10/08	5	107.60	0	0.00	106.00	5	3,872	0.13%
2020/10/07	2	106.50	1	106.00	106.50	1	3,898	0.03%
2020/10/05	0	0.00	1	103.50	104.50	-1	3,905	-0.03%
2020/09/28	0	0.00	1	104.50	104.50	-1	4,077	-0.02%
2020/09/24	0	0.00	1	104.50	104.50	-1	4,134	-0.02%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/16	1	115.00	0	0.00	114.00	1	4,309	0.02%
2020/09/14	2	113.50	1	113.50	113.00	1	4,312	0.02%
2020/09/08	1	114.50	2	114.50	114.50	-1	4,362	-0.02%
2020/09/07	2	119.50	1	119.00	115.00	1	4,315	0.02%
2020/09/04	5	122.20	4	122.13	122.00	1	4,288	0.02%
2020/09/03	2	127.50	2	127.97	125.50	0	4,275	0.00%
2020/09/01	1	122.50	1	123.00	130.50	0	4,483	0.00%
2020/08/31	1	131.00	2	130.50	126.50	-1	4,470	-0.02%
2020/08/28	1	128.50	5	130.00	128.50	-4	4,444	-0.09%
2020/08/25	6	129.00	1	128.00	128.50	5	4,427	0.11%
2020/08/24	1	128.00	0	0.00	127.50	1	4,383	0.02%
2020/08/21	0	0.00	2	122.25	127.00	-2	4,364	-0.05%
2020/08/20	1	116.50	1	121.00	116.00	0	4,567	0.00%
2020/08/19	1	126.00	1	129.50	126.50	0	4,583	0.00%
2020/08/18	2	127.50	1	129.00	126.00	1	4,660	0.02%
2020/08/17	1	120.60	1	120.50	124.00	0	4,606	0.00%
2020/08/14	0	0.00	2	119.75	121.50	-2	4,704	-0.04%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	1	114.00	0	0.00	115.00	1	4,720	0.02%
2020/08/11	1	114.00	1	115.00	113.00	0	4,734	0.00%
2020/08/10	3	120.17	2	118.25	113.00	1	4,747	0.02%
2020/08/06	0	0.00	1	119.50	119.50	-1	4,751	-0.02%
2020/08/05	1	120.50	1	115.50	119.00	0	4,719	0.00%
2020/08/03	0	0.00	1	110.00	110.00	-1	4,739	-0.02%
2020/07/31	1	106.50	1	109.50	110.00	0	4,782	0.00%
2020/07/30	2	107.00	3	107.00	106.50	-1	4,813	-0.02%
2020/07/29	4	110.63	0	0.00	110.00	4	4,739	0.08%
2020/07/28	0	0.00	10	122.00	119.00	-10	4,595	-0.22%
2020/07/22	1	128.50	0	0.00	131.00	1	4,768	0.02%
2020/07/21	1	127.00	1	127.50	127.50	0	4,789	0.00%
2020/07/17	0	0.00	2	129.00	125.00	-2	4,857	-0.04%
2020/07/16	10	127.00	2	128.00	125.50	8	4,823	0.17%
2020/07/15	1	124.00	1	126.50	124.00	0	4,841	0.00%
2020/07/14	7	119.79	7	120.00	118.00	0	4,898	0.00%
2020/07/13	1	123.50	1	126.50	123.00	0	4,892	0.00%
2020/07/09	8	127.75	6	128.50	126.50	2	4,962	0.04%
2020/07/08	6	130.67	4	131.50	129.50	2	5,017	0.04%
2020/07/06	0	0.00	2	136.00	136.50	-2	5,070	-0.04%
2020/07/03	8	129.19	8	129.50	128.50	0	5,069	0.00%
2020/07/02	9	130.39	8	130.88	129.00	1	5,198	0.02%
2020/07/01	1	127.50	1	128.50	127.50	0	5,272	0.00%
2020/06/30	1	128.00	1	129.00	127.00	0	5,346	0.00%
2020/06/29	1	127.50	2	127.75	128.00	-1	5,424	-0.02%
2020/06/24	2	134.25	1	134.50	132.00	1	5,523	0.02%
2020/06/23	2	132.00	2	133.75	132.00	0	5,602	0.00%
2020/06/22	4	129.25	4	129.75	131.00	0	5,731	0.00%
2020/06/19	1	130.50	1	129.50	128.00	0	5,772	0.00%
2020/06/16	0	0.00	11	133.50	130.50	-11	5,892	-0.19%
2020/06/15	4	128.75	4	129.00	124.00	0	6,000	0.00%
2020/06/12	1	127.50	1	126.00	129.00	0	6,074	0.00%
2020/06/11	2	130.75	2	130.50	129.00	0	6,136	0.00%
2020/06/10	2	131.00	2	132.50	131.00	0	6,208	0.00%
2020/06/09	1	129.50	0	0.00	130.50	1	6,402	0.02%
2020/06/08	15	137.00	8	135.00	132.00	7	6,516	0.11%
2020/06/05	2	139.00	2	140.50	145.00	0	6,504	0.00%
2020/06/03	6	138.58	6	139.17	139.00	0	6,599	0.00%
2020/06/02	7	142.36	6	141.83	138.00	1	6,600	0.02%
2020/06/01	6	142.00	7	143.29	145.00	-1	6,652	-0.02%
2020/05/29	10	139.20	17	138.32	143.50	-7	6,648	-0.11%
2020/05/28	10	138.05	4	137.38	137.00	6	6,653	0.09%
2020/05/27	7	143.57	7	147.50	139.00	0	6,668	0.00%
2020/05/26	9	142.39	12	143.29	142.50	-3	6,505	-0.05%
2020/05/25	10	144.05	2	144.50	142.50	8	6,501	0.12%
2020/05/22	5	138.30	5	138.20	135.50	0	6,431	0.00%
2020/05/21	3	137.33	2	139.00	138.00	1	6,391	0.02%
2020/05/20	3	129.33	3	130.33	135.50	0	6,278	0.00%
2020/05/19	0	0.00	2	123.50	123.50	-2	6,173	-0.03%
2020/05/15	2	125.50	2	126.00	128.50	0	6,264	0.00%
2020/05/14	6	126.75	6	126.50	125.50	0	6,330	0.00%
2020/05/12	7	130.71	7	129.71	126.50	0	6,566	0.00%
2020/05/11	0	0.00	3	129.00	129.00	-3	6,587	-0.05%
2020/05/08	14	134.29	14	132.61	130.00	0	6,617	0.00%
2020/05/07	4	133.38	4	133.50	137.00	0	6,551	0.00%
2020/05/06	10	131.85	6	131.42	131.00	4	6,577	0.06%
2020/05/05	0	0.00	6	129.33	129.00	-6	6,585	-0.09%
2020/05/04	3	123.00	3	124.50	122.50	0	6,514	0.00%
2020/04/30	0	0.00	2	127.75	128.50	-2	6,539	-0.03%
2020/04/29	3	131.00	3	131.50	127.50	0	6,580	0.00%
2020/04/28	2	130.00	1	129.50	130.00	1	6,582	0.02%
2020/04/27	3	123.00	3	124.67	124.00	0	6,555	0.00%
2020/04/24	2	121.50	6	120.33	121.50	-4	6,544	-0.06%
2020/04/23	4	117.00	4	117.63	118.00	0	6,567	0.00%
2020/04/22	0	0.00	2	115.00	116.50	-2	6,687	-0.03%
2020/04/21	3	114.83	1	113.00	112.00	2	6,729	0.03%
2020/04/17	5	117.70	1	123.50	115.50	4	6,872	0.06%
2020/04/16	1	116.50	1	115.00	116.00	0	6,946	0.00%
2020/04/15	1	116.50	4	117.38	116.00	-3	6,946	-0.04%
2020/04/14	0	0.00	2	114.25	115.00	-2	6,927	-0.03%
2020/04/13	6	111.33	5	110.90	109.00	1	6,867	0.01%
2020/04/10	2	117.25	2	118.25	118.50	0	6,783	0.00%
2020/04/09	1	115.50	1	115.00	115.00	0	6,775	0.00%
2020/04/08	4	122.00	2	124.25	120.00	2	6,708	0.03%
2020/04/07	5	123.70	1	125.50	123.50	4	6,675	0.06%
2020/04/06	3	116.67	8	118.81	120.00	-5	6,533	-0.08%
2020/04/01	0	0.00	1	111.00	116.00	-1	6,419	-0.02%
2020/03/31	2	110.50	0	0.00	110.50	2	6,327	0.03%
2020/03/30	4	105.63	6	106.92	111.00	-2	6,270	-0.03%
2020/03/27	7	108.79	1	105.00	105.50	6	6,228	0.10%
2020/03/26	7	99.41	6	99.13	105.00	1	6,328	0.02%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/23	1	80.00	1	80.90	81.30	0	6,308	0.00%
2020/03/19	1	79.60	6	79.00	72.80	-5	6,228	-0.08%
2020/03/18	5	86.20	0	0.00	80.70	5	6,086	0.08%
2020/03/17	1	87.50	0	0.00	82.80	1	6,025	0.02%
2020/03/16	2	96.90	1	94.70	91.80	1	5,989	0.02%
2020/03/13	9	92.33	9	95.24	102.00	0	5,928	0.00%
2020/03/12	3	98.33	1	98.50	97.70	2	5,784	0.03%
2020/03/11	0	0.00	1	118.00	108.50	-1	5,619	-0.02%
2020/03/10	15	122.73	15	121.13	115.00	0	5,474	0.00%
2020/03/09	1	128.50	1	130.00	125.00	0	5,350	0.00%
2020/03/06	9	134.89	8	134.63	133.00	1	5,441	0.02%
2020/03/05	1	135.00	3	135.50	135.50	-2	5,447	-0.04%
2020/03/04	2	129.50	1	128.50	128.50	1	5,497	0.02%
2020/03/03	1	130.50	2	131.00	130.50	-1	5,750	-0.02%
2020/03/02	5	125.70	4	127.63	127.00	1	5,808	0.02%
2020/02/27	2	140.00	3	137.67	128.00	-1	5,964	-0.02%
2020/02/26	4	134.63	3	136.67	137.00	1	5,971	0.02%
2020/02/25	1	128.50	3	132.00	134.50	-2	5,911	-0.03%
2020/02/24	3	128.00	2	129.50	129.00	1	5,806	0.02%
2020/02/21	8	133.94	17	134.56	132.00	-9	5,756	-0.16%
2020/02/20	11	137.36	1	136.50	135.50	10	5,728	0.17%
2020/02/17	4	141.13	2	141.25	140.00	2	5,980	0.03%
2020/02/14	0	0.00	1	146.00	145.50	-1	5,891	-0.02%
2020/02/13	11	139.18	14	137.39	135.00	-3	5,715	-0.05%
2020/02/12	10	136.15	7	136.00	136.00	3	5,578	0.05%
2020/02/11	3	131.50	4	132.88	135.00	-1	5,555	-0.02%
2020/02/10	1	131.50	5	132.80	131.00	-4	5,520	-0.07%
2020/02/07	21	134.05	16	137.38	133.50	5	5,570	0.09%
2020/02/06	6	132.92	5	138.40	139.50	1	5,491	0.02%
2020/02/03	4	133.00	1	131.00	131.00	3	5,322	0.06%
2020/01/30	0	0.00	4	136.25	135.50	-4	5,291	-0.08%
2020/01/20	7	147.36	6	148.25	148.00	1	5,236	0.02%
2020/01/17	4	148.88	3	150.00	150.00	1	5,172	0.02%
2020/01/16	4	143.50	3	143.50	148.00	1	5,142	0.02%
2020/01/15	6	139.00	8	138.06	138.00	-2	4,987	-0.04%
2020/01/14	5	137.60	3	137.17	140.00	2	4,896	0.04%
2020/01/13	1	132.00	1	133.00	136.50	0	4,816	0.00%
2020/01/10	2	128.75	2	129.75	129.50	0	4,645	0.00%
2020/01/03	2	123.50	2	125.25	121.50	0	4,632	0.00%
2020/01/02	4	125.25	5	125.60	128.00	-1	4,662	-0.02%
2019/12/31	8	123.50	7	121.21	121.00	1	4,837	0.02%
2019/12/26	6	122.00	6	121.67	119.00	0	5,444	0.00%
2019/12/23	23	125.20	23	120.09	119.00	0	5,329	0.00%
2019/12/20	1	123.00	1	115.00	124.50	0	5,103	0.00%
2019/12/19	1	114.00	0	0.00	113.50	1	5,004	0.02%
2019/12/09	18	117.94	24	116.69	114.00	-6	5,072	-0.12%
2019/12/06	17	122.53	11	122.86	125.00	6	5,018	0.12%
2019/12/05	2	119.75	3	121.17	124.00	-1	4,984	-0.02%
2019/12/04	1	118.00	1	119.50	119.00	0	4,962	0.00%
2019/12/03	8	124.38	7	121.57	121.00	1	4,911	0.02%
2019/12/02	5	124.10	6	124.25	124.50	-1	4,781	-0.02%
2019/11/29	7	130.21	2	130.75	125.50	5	4,729	0.11%
2019/11/28	7	125.57	11	127.64	132.50	-4	4,585	-0.09%
2019/11/27	6	120.75	6	120.33	120.50	0	4,307	0.00%
2019/11/26	1	119.50	1	120.50	121.00	0	4,195	0.00%
2019/11/25	1	108.50	1	110.00	110.00	0	4,011	0.00%
2019/11/22	3	101.17	3	100.83	100.00	0	3,927	0.00%
2019/11/18	1	95.00	1	93.60	95.00	0	3,970	0.00%
2019/11/15	0	0.00	1	101.00	103.50	-1	3,819	-0.03%
2019/11/14	5	101.52	4	100.75	103.50	1	3,674	0.03%
2019/11/13	4	96.90	4	96.68	97.00	0	3,607	0.00%
2019/11/12	2	94.20	2	94.70	96.00	0	3,701	0.00%
2019/11/08	1	91.30	1	92.20	92.00	0	3,756	0.00%
2019/11/07	2	96.45	2	96.40	92.60	0	3,762	0.00%
2019/11/06	8	97.66	8	95.78	96.00	0	3,791	0.00%
2019/11/05	0	0.00	1	95.00	95.20	-1	3,786	-0.03%
2019/11/04	1	94.60	0	0.00	93.90	1	3,779	0.03%
2019/10/30	2	98.85	2	100.10	95.00	0	3,777	0.00%
2019/10/29	0	0.00	4	95.75	94.50	-4	3,688	-0.11%
2019/10/28	0	0.00	2	95.50	95.50	-2	3,673	-0.05%
2019/10/25	1	98.00	1	99.30	96.40	0	3,666	0.00%
2019/10/24	4	100.35	4	99.53	98.10	0	3,655	0.00%
2019/10/23	6	103.50	5	103.90	100.00	1	3,612	0.03%
2019/10/22	4	103.00	4	104.25	107.00	0	3,600	0.00%
2019/10/17	5	102.60	3	103.50	104.00	2	3,604	0.06%
2019/10/16	19	103.91	24	103.75	100.50	-5	3,637	-0.14%
2019/10/15	15	99.91	12	98.22	103.00	3	3,594	0.08%
2019/10/14	9	94.53	14	95.11	95.80	-5	3,510	-0.14%
2019/10/09	13	94.45	6	94.50	94.10	7	3,485	0.20%
2019/10/08	3	94.30	3	95.27	95.80	0	3,516	0.00%
2019/10/07	4	92.55	3	92.00	95.00	1	3,455	0.03%
2019/10/04	2	86.15	3	90.00	94.10	-1	3,256	-0.03%
2019/10/03	4	83.65	6	85.42	85.60	-2	3,127	-0.06%
2019/10/01	2	73.40	0	0.00	73.00	2	2,849	0.07%
2019/09/27	1	74.00	1	74.30	73.50	0	2,858	0.00%
2019/09/25	0	0.00	1	72.60	73.00	-1	2,832	-0.04%
2019/09/24	3	76.33	6	74.82	74.10	-3	2,816	-0.11%
2019/09/20	0	0.00	2	78.40	78.40	-2	2,806	-0.07%
2019/09/18	2	78.30	3	77.70	78.80	-1	2,774	-0.04%
2019/09/16	1	83.40	2	81.70	81.70	-1	2,684	-0.04%
2019/09/12	1	82.60	0	0.00	84.10	1	2,637	0.04%
2019/09/11	5	79.80	5	81.00	83.20	0	2,500	0.00%
2019/09/10	2	75.70	1	74.70	75.70	1	2,332	0.04%
2019/09/09	0	0.00	1	72.00	72.50	-1	2,292	-0.04%
2019/09/06	1	71.00	1	71.60	72.70	0	2,271	0.00%
2019/09/04	1	74.00	1	73.60	73.60	0	2,230	0.00%
2019/08/28	2	75.90	2	73.55	75.40	0	2,127	0.00%
2019/08/26	0	0.00	5	71.90	70.50	-5	2,026	-0.25%
2019/08/23	5	79.90	0	0.00	74.70	5	1,968	0.25%
2019/08/20	5	78.50	5	75.90	76.90	0	1,881	0.00%
2019/08/19	5	78.50	0	0.00	78.30	5	1,845	0.27%
2019/08/14	0	0.00	1	70.10	70.00	-1	1,624	-0.06%
2019/08/12	1	68.40	0	0.00	68.50	1	1,523	0.07%
2019/08/08	3	69.50	0	0.00	70.30	3	1,477	0.20%
2019/07/29	1	62.30	1	61.00	60.50	0	1,117	0.00%
2019/07/25	0	0.00	3	61.00	60.10	-3	1,085	-0.28%
2019/07/22	0	0.00	1	60.00	59.60	-1	1,007	-0.10%
2019/07/17	1	59.20	1	59.80	59.50	0	855	0.00%
2019/07/16	0	0.00	1	59.30	59.00	-1	804	-0.12%
2019/07/12	0	0.00	2	58.25	58.50	-2	752	-0.27%
2019/07/11	2	56.60	1	56.00	56.20	1	679	0.15%
2019/07/10	2	55.65	2	55.05	55.00	0	640	0.00%
2019/07/09	1	56.20	5	54.68	57.00	-4	598	-0.67%
2019/07/08	6	56.08	4	55.83	57.50	2	510	0.39%
2019/07/05	1	50.10	5	51.20	52.50	-4	404	-0.99%
2019/07/03	1	46.95	1	47.40	46.75	0	269	0.00%
2019/07/01	0	0.00	1	47.50	46.55	-1	253	-0.39%
2019/06/28	1	46.00	0	0.00	45.50	1	238	0.42%
2019/04/22	0	0.00	2	38.95	39.00	-2	177	-1.13%
2019/04/18	2	38.15	0	0.00	38.25	2	168	1.18%
2018/12/28	0	0.00	1	30.75	31.40	-1	100	-1.00%
2018/08/06	0	0.00	2	39.85	39.90	-2	204	-0.98%
2018/08/03	2	40.15	0	0.00	40.25	2	203	0.99%
2018/07/10	0	0.00	1	38.30	38.65	-1	239	-0.42%
2018/07/09	0	0.00	1	37.00	37.35	-1	238	-0.42%
2018/06/01	1	37.70	0	0.00	37.80	1	235	0.42%
2018/05/21	1	36.20	0	0.00	36.10	1	226	0.44%
2018/04/18	1	37.80	0	0.00	38.00	1	241	0.41%
2018/04/03	0	0.00	1	36.90	36.90	-1	225	-0.44%
2018/03/23	1	38.65	0	0.00	39.55	1	256	0.39%
2018/03/16	0	0.00	2	40.40	40.30	-2	268	-0.75%
2018/01/09	0	0.00	3	43.30	43.00	-3	451	-0.66%