臻鼎-KY (4958)-元富-吉利券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
127.0
漲跌
▼5.0
漲幅
-3.79%
成交量
11,580張
產業
上市電子零組件類股▲0.94%
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	128.25	3	127.33	127.00	-1	9,896	-0.01%
2024/06/20	4	132.50	2.2	131.39	132.00	1.8	9,830	0.02%
2024/06/19	37.2	134.10	25.3	133.69	132.50	11.9	9,762	0.12%
2024/06/18	1.1	124.38	1	125.00	130.00	0.1	9,408	0.00%
2024/06/17	0	120.50	1	121.00	121.50	-1	9,301	-0.01%
2024/06/14	3	120.00	4	119.63	121.00	-1	9,347	-0.01%
2024/06/13	3.2	120.47	1	118.50	119.00	2.2	9,351	0.02%
2024/06/12	3	118.17	0	0.00	119.00	3	9,426	0.03%
2024/06/07	10	117.00	0	0.00	116.50	10	9,642	0.10%
2024/06/05	3	119.00	0	0.00	118.50	3	9,428	0.03%
2024/06/04	0	0.00	2	119.00	118.50	-2	9,315	-0.02%
2024/06/03	3	122.50	2	121.00	121.50	1	9,233	0.01%
2024/05/31	4.1	125.07	4	122.00	122.00	0.1	9,187	0.00%
2024/05/30	1	126.50	1	125.00	124.50	0	9,048	0.00%
2024/05/28	10	120.50	12	119.92	120.50	-2	8,831	-0.02%
2024/05/27	0	0.00	1	120.00	121.00	-1	8,855	-0.01%
2024/05/23	22	117.89	3	117.50	118.50	19	8,783	0.22%
2024/05/22	1	116.50	4.2	115.76	116.00	-3.2	8,726	-0.04%
2024/05/21	1	119.00	1	116.00	116.50	0	8,690	0.00%
2024/05/16	3	119.67	6	118.50	119.00	-3	8,604	-0.03%
2024/05/15	2	120.75	6	118.58	118.50	-4	8,558	-0.05%
2024/05/14	2	121.75	8	120.69	120.50	-6	8,479	-0.07%
2024/05/13	1	121.00	1	121.50	122.00	0	8,375	0.00%
2024/05/10	3	119.83	3	120.00	120.00	0	8,310	0.00%
2024/05/09	8	121.31	9	121.67	121.00	-1	8,240	-0.01%
2024/05/08	2	118.00	3	119.50	120.00	-1	8,160	-0.01%
2024/05/06	2	117.25	2	116.50	116.50	0	8,005	0.00%
2024/05/03	0	0.00	1	117.50	115.50	-1	7,960	-0.01%
2024/04/30	2	116.00	2	115.50	116.00	0	7,926	0.00%
2024/04/29	1	114.50	1	116.00	116.50	0	7,887	0.00%
2024/04/26	5	115.50	9	114.50	114.00	-4	7,865	-0.05%
2024/04/25	2	115.75	2	114.00	114.50	0	7,871	0.00%
2024/04/24	2	116.25	1	116.50	117.00	1	7,880	0.01%
2024/04/23	3	113.50	1	115.00	113.50	2	7,862	0.03%
2024/04/18	1.1	113.00	1	113.00	112.50	0.1	7,633	0.00%
2024/04/15	4	116.25	31	115.06	115.50	-27	7,425	-0.36%
2024/04/12	5	117.50	1	117.50	117.50	4	7,300	0.05%
2024/04/11	2	118.00	2	117.75	117.50	0	7,228	0.00%
2024/04/10	0	0.00	14	119.18	119.00	-14	7,158	-0.20%
2024/04/09	9	123.56	10	122.70	123.50	-1	6,937	-0.01%
2024/04/08	4.1	124.63	3	124.17	125.50	1.1	6,753	0.02%
2024/04/03	55.2	131.06	10	130.20	129.50	45.2	6,495	0.70%
2024/04/02	14	130.14	6	130.50	132.00	8	6,231	0.13%
2024/04/01	6	128.42	8	127.19	126.50	-2	5,618	-0.04%
2024/03/29	1	125.50	2	124.50	125.00	-1	5,180	-0.02%
2024/03/28	10.3	120.75	8.2	120.07	125.00	2.1	4,894	0.04%
2024/03/27	5	110.50	6	113.92	115.50	-1	4,312	-0.02%
2024/03/25	2	113.50	4	114.88	112.50	-2	4,272	-0.05%
2024/03/22	2	113.00	4	114.50	115.00	-2	4,250	-0.05%
2024/03/21	2	111.00	2	112.00	113.00	0	4,138	0.00%
2024/03/20	4	108.88	0	0.00	111.00	4	4,063	0.10%
2024/03/19	3	107.50	1	107.50	107.50	2	3,883	0.05%
2024/03/18	2	105.25	0	0.00	106.50	2	3,824	0.05%
2024/03/14	1	106.00	0	0.00	106.00	1	3,665	0.03%
2024/03/12	0	0.00	10	104.00	104.00	-10	3,237	-0.31%
2024/02/20	10	100.00	0	0.00	100.00	10	3,284	0.30%
2024/01/19	0	0.00	1	100.50	102.00	-1	3,262	-0.03%
2024/01/18	1	98.60	0	0.00	99.80	1	3,256	0.03%
2024/01/04	0	0.00	2	109.00	110.00	-2	3,092	-0.06%
2024/01/02	0	108.00	0	0.00	108.50	0	3,024	0.00%
2023/12/29	0	0.00	3.2	108.94	109.00	-3.2	2,979	-0.11%
2023/12/28	3	109.00	0	0.00	109.50	3	2,961	0.10%
2023/12/27	0	0.00	5	108.50	108.50	-5	2,903	-0.17%
2023/12/26	5.1	107.99	0	0.00	108.00	5.1	2,869	0.18%
2023/12/25	0	0.00	4	108.00	108.00	-4	2,853	-0.14%
2023/12/22	3	107.00	0	0.00	107.50	3	2,842	0.11%
2023/12/21	2	106.00	2	107.00	107.00	0	2,809	0.00%
2023/12/19	0	0.00	3	107.50	107.50	-3	2,663	-0.11%
2023/12/18	3	106.33	0	0.00	107.00	3	2,617	0.11%
2023/12/14	0	0.00	1	106.50	107.00	-1	2,619	-0.04%
2023/12/12	1	106.50	0	0.00	106.50	1	2,649	0.04%
2023/12/11	1	104.50	0	0.00	104.50	1	2,633	0.04%
2023/12/06	0	0.00	0.1	103.50	102.50	-0.1	2,604	0.00%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,673	-0.04%
2023/11/24	0	0.00	2	104.50	105.00	-2	2,610	-0.08%
2023/10/20	0	0.00	1	97.70	97.80	-1	2,582	-0.04%
2023/09/28	1	99.40	1	98.80	98.40	0	2,700	0.00%
2023/09/19	0.1	104.00	0	0.00	102.50	0.1	2,733	0.00%
2023/09/05	0	97.10	0	0.00	97.30	0	2,830	0.00%
2023/08/18	0	0.00	3	95.43	95.10	-3	3,156	-0.10%
2023/08/17	1	95.90	0	0.00	96.30	1	3,194	0.03%
2023/08/15	0	0.00	0.1	95.10	95.30	-0.1	3,206	0.00%
2023/08/11	0	0.00	1	96.00	96.00	-1	3,207	-0.03%
2023/08/10	1.2	97.68	0	0.00	98.50	1.2	3,205	0.04%
2023/08/08	0.2	106.00	0	0.00	105.50	0.2	3,063	0.00%
2023/08/02	1	105.00	0	0.00	104.50	1	3,288	0.03%
2023/08/01	0.1	107.00	0	0.00	106.50	0.1	3,289	0.00%
2023/07/27	0.2	105.00	0	0.00	105.00	0.2	3,242	0.01%
2023/07/24	0	0.00	1	105.00	105.00	-1	3,297	-0.03%
2023/07/20	1	106.00	0	0.00	105.50	1	3,322	0.03%
2023/07/17	0.1	107.00	0	0.00	107.00	0.1	3,287	0.00%
2023/07/13	0.1	106.50	0	0.00	105.00	0.1	3,280	0.00%
2023/07/12	0	0.00	5	105.00	105.50	-5	3,284	-0.15%
2023/07/11	1	105.00	0	0.00	105.50	1	3,306	0.03%
2023/07/10	1	104.50	2	104.50	105.00	-1	3,348	-0.03%
2023/06/29	0	0.00	1	104.50	104.50	-1	3,496	-0.03%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	5	106.80	0	0.00	106.00	5	3,486	0.14%
2023/06/21	0	0.00	1	106.00	106.50	-1	3,468	-0.03%
2023/06/20	1	106.50	0	0.00	105.50	1	3,471	0.03%
2023/06/16	1	108.00	0	0.00	107.00	1	3,498	0.03%
2023/06/12	0	0.00	1	107.50	107.50	-1	3,679	-0.03%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/06	0	0.00	5	109.10	108.50	-5	4,037	-0.12%
2023/06/05	0	0.00	1	109.50	108.50	-1	4,089	-0.02%
2023/06/02	6	114.50	0	0.00	114.50	6	4,132	0.15%
2023/06/01	4	115.50	0	0.00	115.50	4	4,096	0.10%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/30	0	0.00	0.1	115.00	115.50	-0.1	4,056	0.00%
2023/05/09	0	0.00	4	114.50	115.00	-4	3,694	-0.11%
2023/05/08	0	0.00	1	115.00	115.50	-1	3,669	-0.03%
2023/04/17	4	113.00	0	0.00	113.00	4	3,729	0.11%
2023/03/31	1	114.50	0	0.00	114.00	1	3,727	0.03%
2023/03/30	1	113.50	0	0.00	114.00	1	3,805	0.03%
2023/03/24	0.2	110.50	5	110.50	110.50	-4.8	4,365	-0.11%
2023/03/17	0.1	108.50	0	0.00	109.00	0.1	4,364	0.00%
2023/03/16	2	107.25	0	0.00	107.50	2	4,400	0.05%
2023/03/14	6	108.75	0	0.00	108.50	6	4,464	0.13%
2023/03/10	0.1	113.72	0	0.00	114.00	0.1	4,366	0.00%
2023/03/08	0	116.50	0	0.00	116.50	0	4,336	0.00%
2023/03/06	1	114.50	0	0.00	115.00	1	4,197	0.02%
2023/02/24	5	113.00	0	0.00	112.00	5	4,145	0.12%
2023/02/17	0	0.00	1	114.50	114.50	-1	4,350	-0.02%
2023/02/16	0.1	114.50	0	0.00	114.00	0.1	4,416	0.00%
2023/02/09	1	112.50	0	0.00	112.50	1	4,766	0.02%
2023/02/08	0	0.00	5	112.60	112.50	-5	4,807	-0.10%
2023/02/06	0	0.00	6	112.50	112.50	-6	4,812	-0.12%
2023/02/01	11	110.91	0	0.00	111.50	11	4,822	0.23%
2023/01/30	0	0.00	10	109.50	109.00	-10	4,915	-0.20%
2023/01/16	5	107.00	0	0.00	106.50	5	4,931	0.10%
2023/01/13	5	107.00	0	0.00	106.50	5	4,963	0.10%
2023/01/12	0	0.00	0	107.00	106.50	0	5,021	0.00%
2023/01/11	0	108.50	0	0.00	107.50	0	5,081	0.00%
2022/12/21	1	110.50	0	0.00	109.00	1	5,182	0.02%
2022/12/09	0	0.00	0.1	117.00	116.00	-0.1	4,598	0.00%
2022/12/06	0	0.00	1.1	128.00	127.00	-1.1	4,408	-0.02%
2022/12/02	0	0.00	2	122.50	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	10	121.00	121.00	-10	4,176	-0.24%
2022/11/25	0	0.00	8	117.50	117.50	-8	4,243	-0.19%
2022/11/24	0	0.00	0.3	118.50	119.00	-0.3	4,265	-0.01%
2022/11/18	0	0.00	0.2	119.50	118.50	-0.2	4,318	0.00%
2022/11/17	0	0.00	1	119.50	119.50	-1	4,343	-0.02%
2022/11/15	0	0.00	0	118.00	119.00	0	4,269	0.00%
2022/11/11	0	0.00	3	116.00	116.00	-3	4,172	-0.07%
2022/11/08	1	115.00	1	113.00	113.50	0	4,113	0.00%
2022/11/07	24	112.00	24	112.50	112.50	0	4,155	0.00%
2022/11/03	0	0.00	1	109.50	111.50	-1	4,298	-0.02%
2022/11/02	1	108.00	2	110.00	111.00	-1	4,292	-0.02%
2022/10/14	1	111.00	0	0.00	111.00	1	4,355	0.02%
2022/10/11	0	0.00	1	105.50	105.50	-1	4,593	-0.02%
2022/10/06	1	111.50	0	0.00	109.00	1	4,699	0.02%
2022/10/05	2	108.00	0	0.00	108.00	2	4,686	0.04%
2022/09/28	0	0.00	2	103.50	103.50	-2	4,619	-0.04%
2022/09/16	0	0.00	1.3	115.13	115.50	-1.3	4,864	-0.03%
2022/09/08	0.1	114.00	0	0.00	114.00	0.1	4,992	0.00%
2022/09/07	0.1	112.50	0	0.00	112.50	0.1	5,051	0.00%
2022/09/06	1.1	111.66	1	113.00	113.50	0.1	5,064	0.00%
2022/08/26	3	114.00	0	0.00	114.00	3	5,084	0.06%
2022/08/24	0	0.00	1	112.50	113.50	-1	5,328	-0.02%
2022/08/17	3	117.33	1	117.00	117.50	2	6,229	0.03%
2022/08/15	2	117.00	0.1	117.00	117.50	1.9	6,250	0.03%
2022/08/12	0	0.00	1	116.96	117.00	-1	6,214	-0.02%
2022/08/11	15.1	118.23	14	120.00	118.00	1.1	6,179	0.02%
2022/08/10	0	0.00	1	117.00	118.00	-1	6,048	-0.02%
2022/08/09	0	114.50	0	113.50	115.50	0	5,916	0.00%
2022/08/08	2	114.25	0	0.00	115.50	2	5,897	0.03%
2022/08/04	0	0.00	1	110.50	111.50	-1	5,911	-0.02%
2022/08/03	1	110.50	0	0.00	113.00	1	5,923	0.02%
2022/08/02	6	110.92	8	111.69	111.00	-2	5,903	-0.03%
2022/07/28	0	0.00	6	111.00	111.50	-6	5,882	-0.10%
2022/07/21	0.1	113.50	0	0.00	113.50	0.1	5,817	0.00%
2022/07/20	1.1	109.91	0	0.00	109.00	1.1	5,704	0.02%
2022/07/19	1	105.00	1	104.00	104.00	0	5,614	0.00%
2022/07/15	2	99.10	3	100.67	100.50	-1	5,599	-0.02%
2022/07/11	1	95.40	1	96.00	96.00	0	5,628	0.00%
2022/07/07	0.1	95.90	0	0.00	96.00	0.1	5,676	0.00%
2022/07/06	5	93.82	5	92.58	92.30	0	5,694	0.00%
2022/07/04	0.2	96.80	0	0.00	97.60	0.2	5,739	0.00%
2022/06/30	0	0.00	1	103.00	103.00	-1	5,777	-0.02%
2022/06/29	1	107.00	0	0.00	106.50	1	5,744	0.02%
2022/06/17	0	0.00	1	110.00	111.00	-1	6,100	-0.02%
2022/06/16	0	0.00	1	111.50	111.00	-1	6,177	-0.02%
2022/06/10	0.1	117.00	0	0.00	116.50	0.1	6,497	0.00%
2022/06/07	1	118.00	1.2	117.93	118.00	-0.2	6,428	0.00%
2022/06/06	1.1	119.36	3	119.67	118.00	-1.9	6,344	-0.03%
2022/06/02	4.3	116.02	1	116.50	116.00	3.3	6,235	0.05%
2022/06/01	1	120.00	2	120.50	119.00	-1	6,125	-0.02%
2022/05/31	3	119.83	5.2	120.56	121.00	-2.2	5,982	-0.04%
2022/05/30	2.4	120.07	6	120.00	118.50	-3.6	5,703	-0.06%
2022/05/27	0.1	114.00	0	0.00	114.50	0.1	5,320	0.00%
2022/05/26	6.2	115.48	9.2	115.43	115.50	-3	5,226	-0.06%
2022/05/25	17.2	112.99	20	111.55	113.00	-2.8	5,015	-0.06%
2022/05/24	0.1	110.50	0	0.00	111.00	0.1	4,933	0.00%
2022/05/16	2	106.00	2	104.50	105.00	0	4,711	0.00%
2022/05/13	0	0.00	1	105.00	105.50	-1	4,689	-0.02%
2022/05/10	0	0.00	1	103.00	103.50	-1	4,622	-0.02%
2022/05/09	0	0.00	1	105.00	102.50	-1	4,660	-0.02%
2022/05/04	5	107.90	6	107.83	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/29	1.1	105.00	0	0.00	106.00	1.1	4,597	0.02%
2022/04/28	2	105.00	0	0.00	105.00	2	4,610	0.04%
2022/04/25	0	0.00	1	105.00	104.50	-1	4,490	-0.02%
2022/04/22	0.1	111.00	0	0.00	110.50	0.1	4,376	0.00%
2022/04/20	2	109.25	2	109.50	109.50	0	4,225	0.00%
2022/04/19	7.1	107.28	5	106.70	106.50	2.1	4,137	0.05%
2022/04/18	7	104.00	7	104.93	105.00	0	4,106	0.00%
2022/04/15	3	105.50	5	105.00	105.00	-2	4,081	-0.05%
2022/04/14	5	108.40	6	108.00	107.50	-1	4,072	-0.02%
2022/04/13	4	106.50	5	107.10	108.00	-1	4,044	-0.02%
2022/04/12	3	105.50	3	105.00	105.00	0	4,009	0.00%
2022/04/11	8	107.75	11	106.23	106.00	-3	3,952	-0.08%
2022/04/07	4	109.00	1	107.00	107.50	3	3,804	0.08%
2022/04/06	3	107.00	3	106.00	107.00	0	3,658	0.00%
2022/04/01	8	107.75	6	108.50	108.50	2	3,606	0.06%
2022/03/31	8	110.44	8	108.50	107.50	0	3,572	0.00%
2022/03/30	5	110.20	6	109.33	109.50	-1	3,464	-0.03%
2022/03/29	9	111.72	7	110.50	110.50	2	3,393	0.06%
2022/03/28	10.1	110.60	13	111.15	112.00	-2.9	3,287	-0.09%
2022/03/25	22	110.11	8	109.13	109.50	14	3,141	0.45%
2022/03/24	5	108.50	8.5	109.47	110.00	-3.5	3,027	-0.12%
2022/03/23	6	110.33	8	109.88	109.50	-2	2,975	-0.07%
2022/03/22	1	108.50	1	108.00	109.00	0	2,825	0.00%
2022/03/21	5	108.50	6	108.33	108.50	-1	2,784	-0.04%
2022/03/18	9.2	105.35	7	106.21	107.50	2.2	2,602	0.09%
2022/03/17	2.1	100.66	2	102.50	104.00	0.1	2,347	0.00%
2022/03/09	0.1	92.50	0	0.00	92.20	0.1	2,117	0.01%
2022/03/08	1	91.10	0	0.00	91.00	1	2,153	0.05%
2022/03/07	0	0.00	9	91.41	91.70	-9	2,156	-0.42%
2022/03/04	0.1	94.00	0	0.00	93.90	0.1	2,186	0.00%
2022/03/02	0.2	94.30	0	0.00	94.30	0.2	2,241	0.01%
2022/02/14	1	92.50	0	0.00	92.50	1	2,481	0.04%
2022/02/11	2	94.45	0	0.00	94.60	2	2,490	0.08%
2022/02/07	0.1	95.80	0	0.00	96.40	0.1	2,584	0.00%
2022/01/25	0.2	95.30	0	0.00	95.30	0.2	2,602	0.01%
2022/01/24	2	96.50	0	0.00	96.40	2	2,605	0.08%
2022/01/21	1	98.60	0	0.00	98.00	1	2,595	0.04%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2021/12/29	1	102.50	5	102.00	102.00	-4	2,480	-0.16%
2021/12/23	0	0.00	10	100.50	100.50	-10	2,579	-0.39%
2021/12/07	10	98.70	0	0.00	98.20	10	2,744	0.36%
2021/12/06	5	98.00	1	98.10	98.70	4	2,731	0.15%
2021/12/02	2	98.00	0	0.00	98.00	2	2,735	0.07%
2021/11/29	1	99.30	1	98.40	98.40	0	2,663	0.00%
2021/11/26	1	101.00	2	99.15	99.10	-1	2,689	-0.04%
2021/11/24	0	0.00	1	102.00	102.00	-1	2,791	-0.04%
2021/11/18	1	99.50	0	0.00	100.00	1	2,720	0.04%
2021/11/15	1	103.00	0	0.00	102.50	1	2,648	0.04%
2021/11/09	0	0.00	0.1	103.50	103.00	-0.1	2,561	0.00%
2021/11/05	1	102.00	1	102.00	101.50	0	2,516	0.00%
2021/11/04	0.1	101.00	2	102.00	101.50	-1.9	2,493	-0.08%
2021/10/14	0	0.00	3	92.10	91.60	-3	2,982	-0.10%
2021/10/12	1	94.00	0	0.00	93.00	1	3,148	0.03%
2021/10/08	0	0.00	1	94.70	94.30	-1	3,286	-0.03%
2021/10/06	1	91.50	0	0.00	90.50	1	3,376	0.03%
2021/10/05	1	92.00	0	0.00	92.00	1	3,397	0.03%
2021/09/27	1	102.50	1	101.50	101.50	0	3,379	0.00%
2021/09/23	0.1	99.90	0	0.00	100.50	0.1	3,488	0.00%
2021/09/22	0	0.00	1	95.30	95.00	-1	3,573	-0.03%
2021/09/14	0	0.00	1	99.30	98.60	-1	3,866	-0.03%
2021/09/10	0	0.00	2	98.20	98.90	-2	4,016	-0.05%
2021/09/08	0	0.00	1	98.00	97.60	-1	4,125	-0.02%
2021/09/02	2	99.50	8	99.15	98.10	-6	4,473	-0.13%
2021/09/01	7	98.11	0	0.00	99.00	7	4,465	0.16%
2021/08/31	1	99.50	0	0.00	99.30	1	4,465	0.02%
2021/08/25	1	97.60	0	0.00	98.10	1	4,418	0.02%
2021/08/19	1	95.00	0	0.00	95.00	1	4,766	0.02%
2021/08/16	0.1	96.80	0	0.00	96.40	0.1	4,833	0.00%
2021/08/13	1	98.50	0	0.00	98.00	1	4,841	0.02%
2021/08/05	1	104.00	0	0.00	105.00	1	5,304	0.02%
2021/08/02	3	104.50	0	0.00	104.50	3	5,685	0.05%
2021/07/28	0	0.00	1	102.50	106.00	-1	5,818	-0.02%
2021/07/21	2	103.25	2	102.75	102.00	0	6,072	0.00%
2021/07/20	3	104.50	2	104.75	103.50	1	6,088	0.02%
2021/07/15	2	106.00	0	0.00	107.50	2	6,195	0.03%
2021/07/13	0	0.00	8	104.94	104.50	-8	6,278	-0.13%
2021/07/12	4	105.50	6	104.50	105.00	-2	6,264	-0.03%
2021/07/08	0	0.00	15	105.00	106.00	-15	6,574	-0.23%
2021/07/07	0	0.00	1	106.00	106.00	-1	6,696	-0.01%
2021/07/06	1	105.50	12	104.96	104.50	-11	6,763	-0.16%
2021/07/05	0.1	106.00	0	0.00	106.00	0.1	7,018	0.00%
2021/07/02	4	104.00	2	104.00	104.00	2	7,230	0.03%
2021/07/01	0	0.00	1	103.00	103.50	-1	7,363	-0.01%
2021/06/29	0	0.00	5	107.50	108.50	-5	7,506	-0.07%
2021/06/25	6	105.50	5	107.00	105.50	1	7,569	0.01%
2021/06/24	3	106.50	6	106.67	106.00	-3	7,520	-0.04%
2021/06/23	1	103.50	2	104.50	105.50	-1	7,407	-0.01%
2021/06/22	4	100.00	2	101.50	99.90	2	7,334	0.03%
2021/06/21	7	100.50	0	0.00	99.90	7	7,366	0.10%
2021/06/18	5	103.50	7	102.93	102.50	-2	7,417	-0.03%
2021/06/17	7	100.57	0	0.00	101.00	7	7,463	0.09%
2021/06/16	16	101.03	0	0.00	101.50	16	7,553	0.21%
2021/06/15	5	101.50	0	0.00	101.00	5	7,727	0.06%
2021/06/11	18	101.58	15	100.00	101.50	3	7,857	0.04%
2021/06/10	0	0.00	3	100.33	101.00	-3	7,819	-0.04%
2021/06/09	0.4	96.40	0	0.00	96.00	0.4	7,699	0.00%
2021/06/08	1	96.30	1	96.00	95.70	0	7,731	0.00%
2021/06/04	0	0.00	1	96.70	97.20	-1	7,719	-0.01%
2021/06/03	0	0.00	0.3	96.80	97.30	-0.3	7,755	0.00%
2021/05/25	2	93.95	0	0.00	94.70	2	7,922	0.03%
2021/05/20	3.1	91.41	0	0.00	91.10	3.1	8,055	0.04%
2021/05/17	1	89.70	2	88.80	88.80	-1	8,126	-0.01%
2021/05/13	2	91.45	2	90.85	91.80	0	8,068	0.00%
2021/05/12	1	90.50	1	91.50	87.00	0	7,953	0.00%
2021/05/11	1	93.80	0	0.00	92.50	1	7,833	0.01%
2021/05/10	2	98.90	1	97.50	97.30	1	7,764	0.01%
2021/05/07	1	99.80	0	0.00	99.80	1	7,768	0.01%
2021/05/05	1	99.30	0	0.00	98.40	1	7,764	0.01%
2021/05/04	1	100.50	0	0.00	98.70	1	7,911	0.01%
2021/05/03	3.2	99.75	0	0.00	99.30	3.2	8,010	0.04%
2021/04/29	1.2	106.17	1	107.00	106.00	0.2	7,927	0.00%
2021/04/28	3.1	104.85	0	0.00	104.50	3.1	7,916	0.04%
2021/04/22	2	103.75	0	0.00	103.50	2	8,180	0.02%
2021/04/21	0	0.00	5	105.00	104.50	-5	8,311	-0.06%
2021/04/20	3	107.00	0	0.00	107.00	3	8,264	0.04%
2021/04/19	7	109.50	5.5	108.86	109.00	1.5	8,294	0.02%
2021/04/16	3	111.00	1	110.00	111.50	2	8,304	0.02%
2021/04/15	4.2	108.67	1	110.00	109.00	3.2	8,439	0.04%
2021/04/14	1	107.50	2	109.00	108.50	-1	8,415	-0.01%
2021/04/13	12	112.54	9	112.44	112.00	3	8,447	0.04%
2021/04/09	5.1	113.41	1	114.00	113.00	4.1	8,500	0.05%
2021/04/08	7	115.07	0	0.00	115.50	7	8,341	0.08%
2021/04/07	0	0.00	5	117.40	116.50	-5	8,172	-0.06%
2021/04/06	1	117.50	0	0.00	117.50	1	8,105	0.01%
2021/04/01	1	120.00	3	119.67	118.00	-2	8,026	-0.02%
2021/03/31	2	120.75	0	0.00	120.50	2	7,871	0.03%
2021/03/30	1	125.50	0.2	125.50	125.00	0.8	7,680	0.01%
2021/03/29	5	125.50	1	125.50	125.50	4	7,654	0.05%
2021/03/26	2	124.75	0	0.00	124.50	2	7,690	0.03%
2021/03/25	0.1	124.00	1	124.50	123.50	-0.9	7,743	-0.01%
2021/03/24	2	125.50	0	0.00	126.00	2	7,811	0.03%
2021/03/23	0.1	127.50	3	125.50	125.00	-2.9	7,813	-0.04%
2021/03/22	4.1	127.98	0	0.00	127.00	4.1	7,819	0.05%
2021/03/19	5	127.00	6	127.42	127.50	-1	7,882	-0.01%
2021/03/18	1	127.50	4	126.75	127.50	-3	7,820	-0.04%
2021/03/17	2	124.50	1	124.00	124.50	1	7,709	0.01%
2021/03/16	0	0.00	2	122.00	122.50	-2	7,650	-0.03%
2021/03/09	0	0.00	10	119.00	118.00	-10	8,052	-0.12%
2021/03/03	1	123.50	2	123.00	122.50	-1	8,453	-0.01%
2021/02/25	2	122.00	5	122.10	122.00	-3	8,422	-0.04%
2021/02/24	1	120.50	3	120.00	119.00	-2	8,325	-0.02%
2021/02/22	0	0.00	4	119.75	120.00	-4	8,544	-0.05%
2021/02/19	1	119.00	0	0.00	120.50	1	8,630	0.01%
2021/02/17	0.2	116.50	1	117.50	116.00	-0.8	8,534	-0.01%
2021/02/03	3	113.83	3	113.83	113.00	0	8,509	0.00%
2021/02/02	1	113.50	0	115.00	113.50	1	8,544	0.01%
2021/02/01	2	112.50	0	0.00	114.00	2	8,494	0.02%
2021/01/29	2	114.50	0	0.00	114.00	2	8,518	0.02%
2021/01/28	0.2	117.00	0	0.00	116.00	0.2	8,436	0.00%
2021/01/26	6	122.50	9	118.56	118.50	-3	8,322	-0.04%
2021/01/25	1.3	118.19	0	0.00	121.00	1.3	8,182	0.02%
2021/01/22	7	116.93	1	118.00	117.00	6	8,084	0.07%
2021/01/21	3	114.67	4	116.13	115.00	-1	7,987	-0.01%
2021/01/20	3	112.50	2	115.75	113.00	1	7,926	0.01%
2021/01/18	3.2	116.19	1	118.50	118.50	2.2	7,774	0.03%
2021/01/15	1	120.50	4	119.13	117.50	-3	7,769	-0.04%
2021/01/14	6.1	121.68	4	122.63	122.00	2.1	7,574	0.03%
2021/01/13	3	120.67	0	0.00	121.00	3	7,432	0.04%
2021/01/12	0	0.00	2	120.50	118.00	-2	7,508	-0.03%
2021/01/11	2	117.75	2	118.00	118.00	0	7,571	0.00%
2021/01/08	2	116.75	0	0.00	119.00	2	7,481	0.03%
2021/01/07	0	0.00	3	122.00	120.00	-3	7,342	-0.04%
2021/01/06	4	120.13	7	124.00	119.50	-3	7,285	-0.04%
2021/01/04	2	118.00	9	118.67	119.00	-7	7,046	-0.10%
2020/12/31	2	113.50	1	114.00	114.00	1	6,812	0.01%
2020/12/30	1	114.00	0	0.00	115.00	1	6,730	0.01%
2020/12/29	5	116.20	3	115.50	115.50	2	6,734	0.03%
2020/12/28	0	0.00	1	115.50	115.50	-1	6,650	-0.02%
2020/12/25	4	118.25	3	119.00	117.00	1	6,614	0.02%
2020/12/22	4	117.25	0	0.00	116.00	4	6,674	0.06%
2020/12/21	3	119.17	0	0.00	118.50	3	6,710	0.04%
2020/12/18	2	122.25	4	122.63	121.50	-2	6,645	-0.03%
2020/12/17	0	120.00	2	119.00	119.50	-2	6,531	-0.03%
2020/12/16	4.2	117.94	2	117.50	120.00	2.2	6,471	0.03%
2020/12/15	4	114.13	0	0.00	113.00	4	6,382	0.06%
2020/12/14	5.1	118.13	7	118.71	118.00	-1.9	6,227	-0.03%
2020/12/11	1	118.00	0	0.00	118.00	1	6,293	0.02%
2020/12/10	2	119.00	0	0.00	119.50	2	6,250	0.03%
2020/12/09	0	0.00	2	123.00	122.50	-2	6,204	-0.03%
2020/12/08	6	121.50	0	0.00	121.50	6	6,106	0.10%
2020/12/07	3	121.83	2	122.00	123.00	1	6,020	0.02%
2020/12/03	14	123.07	15	123.50	123.00	-1	5,739	-0.02%
2020/12/02	1	122.50	1	125.00	122.50	0	5,701	0.00%
2020/11/30	12.1	123.50	2	125.50	123.50	10.1	5,620	0.18%
2020/11/27	3	121.33	7	120.43	122.00	-4	5,453	-0.07%
2020/11/25	3	118.00	3	117.33	117.00	0	5,380	0.00%
2020/11/24	5	118.90	2	120.00	119.00	3	5,298	0.06%
2020/11/23	1	117.00	1	118.50	118.00	0	5,233	0.00%
2020/11/20	2	117.25	0	0.00	116.50	2	5,127	0.04%
2020/11/19	1	118.50	0	0.00	119.00	1	4,975	0.02%
2020/11/17	0	125.50	0	0.00	124.00	0	4,712	0.00%
2020/11/12	1	125.00	0	0.00	124.00	1	4,839	0.02%
2020/11/11	1	123.00	0	0.00	123.00	1	4,763	0.02%
2020/11/04	1	126.00	7	125.14	126.00	-6	4,890	-0.12%
2020/11/03	4	123.00	0	0.00	123.00	4	5,065	0.08%
2020/11/02	1	118.00	0	0.00	119.50	1	5,230	0.02%
2020/10/27	1	130.00	1	130.00	130.00	0	5,379	0.00%
2020/10/26	0.1	132.00	0	0.00	131.50	0.1	5,405	0.00%
2020/10/23	2	133.75	1	132.50	132.50	1	5,498	0.02%
2020/10/22	2	134.00	1	135.50	134.50	1	5,518	0.02%
2020/10/21	5	133.90	4	136.00	133.50	1	5,508	0.02%
2020/10/20	2	136.50	0	0.00	135.00	2	5,471	0.04%
2020/10/19	2	134.06	2	135.00	137.50	0	5,339	0.00%
2020/10/13	0	131.00	1	129.50	129.00	-1	5,157	-0.02%
2020/09/24	1	128.00	1	125.00	125.00	0	5,843	0.00%
2020/09/22	1	134.00	2	133.50	131.50	-1	5,906	-0.02%
2020/09/21	0	0.00	11	134.18	133.50	-11	5,991	-0.18%
2020/09/18	2	132.75	3	131.67	134.50	-1	6,094	-0.02%
2020/09/17	20	132.65	7	132.36	132.00	13	6,121	0.21%
2020/09/16	1	131.50	1	132.50	134.50	0	6,221	0.00%
2020/09/15	1.1	129.46	1	129.50	129.00	0.1	6,160	0.00%
2020/09/14	1	130.00	0	0.00	129.00	1	6,224	0.02%
2020/09/03	0	0.00	12	130.00	126.00	-12	6,406	-0.19%
2020/09/01	1	124.00	1	124.00	123.50	0	6,511	0.00%
2020/08/31	4	124.88	2	123.50	123.00	2	6,496	0.03%
2020/08/28	10	125.65	4	126.00	124.50	6	6,541	0.09%
2020/08/27	4	127.75	0	0.00	125.50	4	6,668	0.06%
2020/08/26	2	128.00	0	0.00	129.00	2	6,832	0.03%
2020/08/20	0	0.00	3	122.00	124.00	-3	6,994	-0.04%
2020/08/18	12	134.29	14	133.07	132.00	-2	7,053	-0.03%
2020/08/17	2	135.04	1	136.50	136.00	1	7,097	0.01%
2020/08/14	1	135.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	7	137.50	4	136.75	134.50	3	7,187	0.04%
2020/08/12	4	138.00	1	137.50	137.00	3	7,162	0.04%
2020/08/11	3	141.17	5	141.60	139.00	-2	7,184	-0.03%
2020/08/10	7	143.93	6	144.42	144.00	1	7,157	0.01%
2020/08/07	1	148.50	4	147.50	146.50	-3	7,138	-0.04%
2020/08/06	3	142.83	6	144.50	145.00	-3	7,004	-0.04%
2020/08/05	3	139.50	2	139.75	140.00	1	6,901	0.01%
2020/08/03	9	132.61	11	130.09	130.00	-2	6,959	-0.03%
2020/07/29	2	129.00	6	133.17	134.50	-4	7,397	-0.05%
2020/07/28	0	0.00	4	132.50	132.50	-4	7,439	-0.05%
2020/07/24	5	130.00	12	127.92	127.50	-7	7,597	-0.09%
2020/07/23	9	130.28	6	130.33	130.00	3	7,617	0.04%
2020/07/22	15	131.57	4	132.00	131.50	11	7,634	0.14%
2020/07/20	2	130.00	2	130.50	131.00	0	7,727	0.00%
2020/07/17	1	131.04	5	129.60	130.50	-4	7,763	-0.05%
2020/07/16	7	133.86	6	133.67	131.50	1	7,786	0.01%
2020/07/15	4	135.75	4	136.13	133.50	0	7,790	0.00%
2020/07/13	1	133.00	3	134.50	135.50	-2	7,949	-0.03%
2020/07/10	1	135.50	1	135.50	132.50	0	7,985	0.00%
2020/07/09	3	139.83	1	141.00	139.00	2	8,096	0.02%
2020/07/08	5	136.30	0	0.00	136.50	5	7,985	0.06%
2020/07/07	4	137.00	4	138.25	137.00	0	7,937	0.00%
2020/07/06	0	0.00	1	136.50	138.00	-1	7,951	-0.01%
2020/07/03	8	134.13	12	133.92	135.00	-4	8,099	-0.05%
2020/07/02	5	133.60	0	0.00	133.50	5	8,143	0.06%
2020/07/01	1	132.00	1	133.50	132.50	0	8,184	0.00%
2020/06/30	1	128.00	1	128.50	128.50	0	8,145	0.00%
2020/06/29	14	128.25	15	128.20	127.50	-1	8,153	-0.01%
2020/06/24	3	132.50	3	133.00	133.50	0	8,101	0.00%
2020/06/23	13	131.96	11	132.00	132.00	2	8,172	0.02%
2020/06/22	6	134.33	6	134.75	134.00	0	8,207	0.00%
2020/06/19	4	134.00	10	136.15	137.00	-6	8,279	-0.07%
2020/06/18	8	132.50	13	134.15	134.50	-5	8,255	-0.06%
2020/06/17	10	132.50	0	0.00	132.00	10	8,226	0.12%
2020/06/16	7	134.36	2	134.50	134.00	5	8,542	0.06%
2020/06/15	13	133.00	13	132.00	132.00	0	8,612	0.00%
2020/06/12	1	129.00	0	0.00	133.50	1	8,691	0.01%
2020/06/11	2	134.75	0	0.00	131.50	2	8,805	0.02%
2020/06/10	0	0.00	1	134.50	135.50	-1	8,923	-0.01%
2020/06/09	14	137.36	16	134.56	138.00	-2	8,899	-0.02%
2020/06/08	0	0.00	10	133.50	133.00	-10	8,923	-0.11%
2020/06/05	0	0.00	1	130.50	129.50	-1	8,981	-0.01%
2020/06/04	5	131.00	5	132.00	131.50	0	9,002	0.00%
2020/06/03	10	129.75	11	129.00	129.00	-1	8,934	-0.01%
2020/06/02	1	126.00	6	126.33	125.00	-5	8,859	-0.06%
2020/05/28	3	119.67	1	117.50	117.50	2	8,692	0.02%
2020/05/27	0	0.00	1	119.00	119.00	-1	8,717	-0.01%
2020/05/26	3	121.50	14	120.18	121.00	-11	8,710	-0.13%
2020/05/25	10	117.00	1	113.00	117.00	9	8,559	0.11%
2020/05/22	0	0.00	4	114.38	112.00	-4	8,527	-0.05%
2020/05/21	4	115.25	2	115.00	116.00	2	8,422	0.02%
2020/05/20	2	112.75	1	113.50	113.00	1	8,377	0.01%
2020/05/19	1	109.50	0	0.00	109.00	1	8,333	0.01%
2020/05/18	0	110.00	0	0.00	108.50	0	8,286	0.00%
2020/05/14	11	115.95	0	0.00	113.50	11	8,253	0.13%
2020/05/12	8	119.63	7	117.50	117.00	1	8,357	0.01%
2020/05/11	6	121.00	12	122.50	118.00	-6	8,262	-0.07%
2020/05/08	21	117.71	10	117.25	117.00	11	8,120	0.14%
2020/05/07	22	117.64	23	117.20	117.00	-1	8,064	-0.01%
2020/05/06	2	116.25	1	118.50	119.00	1	7,936	0.01%
2020/05/05	2	111.25	4	112.88	113.00	-2	7,753	-0.03%
2020/04/30	19	107.71	25	108.04	108.00	-6	7,465	-0.08%
2020/04/29	0	0.00	3	103.83	104.00	-3	7,406	-0.04%
2020/04/28	5	100.36	7	100.36	101.00	-2	7,369	-0.03%
2020/04/27	0	0.00	2	101.75	102.00	-2	7,301	-0.03%
2020/04/24	1	98.00	0	0.00	99.30	1	7,231	0.01%
2020/04/23	4	100.88	3	100.67	101.00	1	7,067	0.01%
2020/04/22	4	100.03	0	0.00	100.00	4	7,041	0.06%
2020/04/21	1	102.00	2	101.25	100.00	-1	7,007	-0.01%
2020/04/20	1	102.50	0	0.00	102.00	1	6,917	0.01%
2020/04/17	9	103.83	1	106.50	102.50	8	6,889	0.12%
2020/04/16	1	102.50	4	103.25	102.00	-3	6,745	-0.04%
2020/04/15	4	102.00	5	102.60	102.00	-1	6,702	-0.01%
2020/04/14	4	101.13	13	102.30	103.50	-9	6,747	-0.13%
2020/04/13	4	96.10	2	97.35	95.20	2	6,553	0.03%
2020/04/10	12	97.41	0	0.00	96.80	12	6,530	0.18%
2020/04/09	6	101.08	16	99.89	98.00	-10	6,512	-0.15%
2020/04/08	0	0.00	4	97.45	99.90	-4	6,356	-0.06%
2020/04/07	2	90.80	0	0.00	91.30	2	6,116	0.03%
2020/04/06	9	89.40	2	89.15	90.30	7	5,958	0.12%
2020/04/01	1	91.00	0	0.00	91.00	1	5,831	0.02%
2020/03/31	0.1	93.10	1	92.40	93.00	-0.9	5,787	-0.02%
2020/03/30	2	89.80	2	90.25	91.10	0	5,670	0.00%
2020/03/27	15	95.01	15	95.55	93.00	0	5,581	0.00%
2020/03/26	1	88.50	3	87.93	90.90	-2	5,468	-0.04%
2020/03/25	0	0.00	1	87.00	86.80	-1	5,371	-0.02%
2020/03/20	6	76.45	8	77.30	78.50	-2	5,274	-0.04%
2020/03/19	2	73.50	0	0.00	73.00	2	4,973	0.04%
2020/03/18	6	83.12	4	83.93	81.10	2	4,889	0.04%
2020/03/17	3	83.20	3	84.80	79.20	0	4,774	0.00%
2020/03/16	1	91.00	1	92.00	87.80	0	4,608	0.00%
2020/03/13	10	91.40	0	0.00	91.40	10	4,484	0.22%
2020/03/03	0	0.00	1	121.00	121.00	-1	4,120	-0.02%
2020/02/27	6	118.17	6	115.50	115.50	0	4,021	0.00%
2020/02/19	2	122.50	2	123.00	123.00	0	4,012	0.00%
2020/02/18	2	122.00	2	123.25	122.00	0	4,032	0.00%
2020/02/17	1	124.98	2	124.50	123.00	-1	4,247	-0.02%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/01/30	0	0.00	1	121.50	121.50	-1	4,671	-0.02%
2020/01/20	1	135.00	2	135.00	134.50	-1	4,703	-0.02%
2020/01/16	0	0.00	0.2	137.50	137.00	-0.2	4,881	0.00%
2020/01/15	1	135.50	0	0.00	136.00	1	4,998	0.02%
2020/01/10	1	135.00	0	0.00	135.00	1	5,290	0.02%
2020/01/09	1	136.00	3	135.00	136.00	-2	5,351	-0.04%
2020/01/08	1	127.50	0	0.00	130.00	1	5,482	0.02%
2020/01/07	5	140.30	7	134.43	131.50	-2	5,513	-0.04%
2020/01/06	2	144.50	0	0.00	142.00	2	5,517	0.04%
2020/01/03	0	0.00	3	148.00	147.00	-3	5,539	-0.05%
2020/01/02	3	148.00	1	147.00	146.50	2	5,619	0.04%
2019/12/30	1	142.50	0	0.00	142.00	1	5,655	0.02%
2019/12/20	4	136.38	4	137.50	139.50	0	6,035	0.00%
2019/12/18	0	0.00	2	143.00	141.50	-2	6,000	-0.03%
2019/12/16	3	136.50	3	136.50	136.50	0	6,004	0.00%
2019/12/04	4	132.38	5	133.40	135.00	-1	6,443	-0.02%
2019/12/02	0	0.00	1	131.50	134.50	-1	6,441	-0.02%
2019/11/28	1	138.50	0	0.00	137.00	1	6,447	0.02%
2019/11/19	1	140.00	0	0.00	140.00	1	6,867	0.01%
2019/11/15	8	138.44	8	138.44	138.00	0	6,955	0.00%
2019/11/14	0	0.00	1	136.00	139.50	-1	6,980	-0.01%
2019/11/13	6	141.50	6	142.92	139.00	0	6,864	0.00%
2019/11/12	4	153.38	11	147.55	153.00	-7	6,719	-0.10%
2019/11/11	8	147.63	0	0.00	144.00	8	6,880	0.12%
2019/11/07	2	146.75	2	146.75	148.00	0	6,959	0.00%
2019/11/06	0	0.00	1	153.00	145.00	-1	7,017	-0.01%
2019/11/05	9	146.50	7	147.36	147.50	2	6,944	0.03%
2019/11/04	1	145.00	0	0.00	146.00	1	6,984	0.01%
2019/11/01	1	146.00	1	147.00	146.50	0	7,012	0.00%
2019/10/31	7	143.29	7	142.64	145.00	0	7,236	0.00%
2019/10/30	0	0.00	1	146.00	148.50	-1	7,201	-0.01%
2019/10/28	1	146.50	1	147.50	147.50	0	7,266	0.00%
2019/10/25	2	145.50	0	0.00	145.00	2	7,201	0.03%
2019/10/23	5	138.10	4	137.50	138.00	1	7,109	0.01%
2019/10/22	1	137.00	1	139.50	139.50	0	7,049	0.00%
2019/10/21	1	134.50	1	134.00	135.50	0	6,986	0.00%
2019/10/18	2	133.00	2	134.50	134.50	0	6,974	0.00%
2019/10/16	1.2	126.08	1	128.00	127.00	0.2	7,007	0.00%
2019/10/15	1	125.50	1	125.50	124.00	0	7,095	0.00%
2019/10/14	1	123.00	3	125.33	124.00	-2	7,135	-0.03%
2019/10/09	1	120.50	1	119.50	119.00	0	7,008	0.00%
2019/10/08	2	121.50	3	119.50	121.00	-1	7,037	-0.01%
2019/10/07	5	118.60	2	119.50	119.50	3	7,006	0.04%
2019/10/04	0	0.00	1	114.50	116.00	-1	6,970	-0.01%
2019/10/03	1	116.00	0	0.00	114.00	1	6,984	0.01%
2019/09/24	0	0.00	12	118.00	116.00	-12	6,898	-0.17%
2019/09/23	12	117.50	10	117.50	117.50	2	6,891	0.03%
2019/09/20	3	115.83	4	115.75	115.00	-1	6,912	-0.01%
2019/09/19	9	116.22	0	0.00	115.50	9	6,823	0.13%
2019/09/17	1	110.00	0	0.00	112.50	1	6,653	0.02%
2019/09/16	2	110.50	4	110.75	112.00	-2	6,576	-0.03%
2019/09/11	2	113.00	3	110.67	110.50	-1	6,562	-0.02%
2019/09/10	2	110.00	0	0.00	112.00	2	6,519	0.03%
2019/09/09	1	117.00	3	113.83	113.00	-2	6,341	-0.03%
2019/09/05	3	118.67	2	119.00	119.50	1	6,246	0.02%
2019/09/04	1	118.50	1	119.50	117.50	0	6,290	0.00%
2019/09/03	0	0.00	3	117.00	116.00	-3	6,360	-0.05%
2019/09/02	0	0.00	2	114.00	118.50	-2	6,391	-0.03%
2019/08/30	1	117.50	1	118.50	116.00	0	6,377	0.00%
2019/08/29	1	115.50	1	116.00	115.00	0	6,455	0.00%
2019/08/28	2	117.25	0	0.00	115.00	2	6,463	0.03%
2019/08/27	1	119.50	1	120.50	118.00	0	6,494	0.00%
2019/08/26	0	0.00	2	117.50	117.00	-2	6,408	-0.03%
2019/08/23	13	122.12	13	123.19	122.00	0	6,355	0.00%
2019/08/22	3	119.33	3	120.50	123.00	0	6,351	0.00%
2019/08/21	2	120.25	2	119.00	119.00	0	6,220	0.00%
2019/08/20	14	119.79	12	119.50	119.00	2	6,240	0.03%
2019/08/19	2	118.50	1	119.00	119.00	1	6,216	0.02%
2019/08/16	9	116.61	8	119.13	116.00	1	6,180	0.02%
2019/08/15	6	117.58	3	117.50	117.50	3	6,140	0.05%
2019/08/14	1	116.50	2	116.75	119.50	-1	6,084	-0.02%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	3	117.50	3	118.17	114.00	0	5,892	0.00%
2019/07/25	1	115.50	1	116.50	116.00	0	5,875	0.00%
2019/07/22	2	115.00	2	115.00	116.00	0	5,931	0.00%
2019/07/19	1	115.50	2	115.50	114.50	-1	5,928	-0.02%
2019/07/18	2	112.00	2	112.75	111.50	0	5,934	0.00%
2019/07/17	0	0.00	2	110.50	114.50	-2	5,894	-0.03%
2019/07/16	3	108.17	4	109.13	107.50	-1	5,711	-0.02%
2019/07/11	4	104.00	0	0.00	104.00	4	5,781	0.07%
2019/07/10	2	101.00	3	101.67	100.50	-1	5,864	-0.02%
2019/07/08	1	99.60	0	0.00	99.30	1	6,245	0.02%
2019/06/27	0	0.00	1	102.00	101.50	-1	7,663	-0.01%
2019/06/26	1	98.00	0	0.00	97.90	1	7,805	0.01%
2019/06/20	0	0.00	1	100.50	100.00	-1	8,122	-0.01%
2019/06/19	1	97.40	1	98.30	99.50	0	8,137	0.00%
2019/06/12	6	96.80	6	95.88	96.80	0	8,267	0.00%
2019/06/11	10	96.11	11	94.67	96.10	-1	8,265	-0.01%
2019/06/06	16	93.21	15	94.10	93.20	1	8,255	0.01%
2019/05/31	4	92.90	3	93.40	92.60	1	8,161	0.01%
2019/05/24	0	0.00	1	89.70	90.00	-1	8,575	-0.01%
2019/05/23	1	89.40	1	88.50	88.80	0	8,590	0.00%
2019/05/22	0	0.00	1	91.60	91.30	-1	8,601	-0.01%
2019/05/21	6	89.45	8	90.29	91.20	-2	8,637	-0.02%
2019/05/20	8	89.96	7	90.41	89.60	1	8,578	0.01%
2019/05/17	3	91.20	2	89.35	87.80	1	8,548	0.01%
2019/05/16	3	93.13	4.1	94.62	94.50	-1.1	8,525	-0.01%
2019/05/15	1	99.30	1	98.50	98.40	0	8,422	0.00%
2019/05/14	1	99.40	2	97.80	99.00	-1	8,338	-0.01%
2019/05/13	0	0.00	2	100.00	100.50	-2	8,317	-0.02%
2019/05/10	2	104.25	1	109.00	104.00	1	8,280	0.01%
2019/05/09	3	109.17	2	106.50	108.00	1	8,283	0.01%
2019/05/08	3	111.33	3	112.50	111.50	0	8,253	0.00%
2019/05/07	7	110.43	10	111.05	112.00	-3	8,201	-0.04%
2019/05/06	5	108.20	1	108.50	109.00	4	8,192	0.05%
2019/05/03	1	110.50	3	112.33	111.00	-2	8,201	-0.02%
2019/04/30	3	108.67	3	108.00	110.50	0	8,106	0.00%
2019/04/26	5	110.50	0	0.00	110.00	5	8,059	0.06%
2019/04/25	1	113.00	2	113.25	113.00	-1	8,029	-0.01%
2019/04/24	6	108.42	9	109.50	109.00	-3	8,007	-0.04%
2019/04/23	3.1	113.32	1	112.00	112.50	2.1	7,893	0.03%
2019/04/22	1	114.00	3	113.83	114.00	-2	7,880	-0.03%
2019/04/19	2	109.75	3	111.50	110.00	-1	7,837	-0.01%
2019/04/18	3	111.17	1	112.00	109.50	2	7,884	0.03%
2019/04/17	1	112.50	2	111.50	112.50	-1	7,867	-0.01%
2019/04/16	22	114.61	20.1	111.76	109.00	1.9	7,771	0.02%
2019/04/15	1	109.50	0	0.00	109.50	1	7,665	0.01%
2019/04/12	11	107.45	13	109.08	108.50	-2	7,641	-0.03%
2019/04/11	3	103.33	2	103.00	103.00	1	7,484	0.01%
2019/04/10	1	100.50	1	102.00	102.50	0	7,360	0.00%
2019/04/09	6	103.92	6	103.42	102.00	0	7,153	0.00%
2019/04/08	3.1	101.53	1	105.00	103.00	2.1	6,900	0.03%
2019/04/03	17	97.61	18	97.01	95.60	-1	6,502	-0.02%
2019/04/02	1	96.90	0	0.00	96.00	1	6,381	0.02%
2019/03/29	1	95.20	1	95.60	95.70	0	5,878	0.00%
2019/03/27	2	92.95	1	95.20	93.10	1	5,667	0.02%
2019/03/26	0	0.00	3	92.53	92.00	-3	5,511	-0.05%
2019/03/25	2	90.15	0	0.00	90.40	2	5,522	0.04%
2019/03/21	1	91.90	0	0.00	91.70	1	5,556	0.02%
2019/03/20	1	92.10	1	93.10	91.70	0	5,720	0.00%
2019/03/19	1	90.60	1	91.50	92.90	0	5,727	0.00%
2019/03/15	0	0.00	1	90.00	89.40	-1	5,660	-0.02%
2019/03/13	0	0.00	1	91.40	91.50	-1	5,788	-0.02%
2019/03/12	1	89.60	1	91.50	90.00	0	5,770	0.00%
2019/03/07	0	0.00	3	89.30	87.80	-3	6,014	-0.05%
2019/03/05	1	87.70	0	0.00	87.10	1	6,202	0.02%
2019/03/04	1	88.70	0	0.00	88.30	1	6,260	0.02%
2019/02/27	1	89.10	0	0.00	89.40	1	6,218	0.02%
2019/02/26	1	91.60	2	92.50	91.50	-1	6,140	-0.02%
2019/02/25	0	0.00	1	88.40	89.50	-1	5,877	-0.02%
2019/02/21	1	86.30	0	0.00	86.60	1	5,903	0.02%
2019/02/20	0	0.00	1	90.50	88.20	-1	6,000	-0.02%
2019/02/19	1	84.20	1	85.30	85.50	0	6,061	0.00%
2019/02/18	1	84.20	1	84.80	84.60	0	6,349	0.00%
2019/02/15	3	85.30	2	85.50	84.80	1	6,629	0.02%
2019/02/14	1	82.80	2	83.35	83.00	-1	6,742	-0.01%
2019/02/12	2	83.15	1	83.40	82.50	1	6,730	0.01%
2019/01/28	8	78.74	8	78.60	78.70	0	6,608	0.00%
2019/01/25	0	0.00	1	79.20	79.20	-1	6,661	-0.02%
2019/01/24	2	77.95	2	76.40	76.40	0	6,656	0.00%
2019/01/23	1	77.90	1	78.00	78.40	0	6,732	0.00%
2019/01/22	3	77.20	4	77.35	77.80	-1	6,717	-0.01%
2019/01/18	0	0.00	1	75.50	76.70	-1	6,705	-0.01%
2019/01/15	0	0.00	2	74.80	74.70	-2	6,644	-0.03%
2019/01/14	2	72.30	0	0.00	72.10	2	6,641	0.03%
2019/01/10	1	72.40	1	74.10	74.10	0	6,654	0.00%
2019/01/08	1	75.00	0	0.00	74.30	1	6,609	0.02%
2019/01/07	4	75.28	5	75.80	75.10	-1	6,604	-0.02%
2019/01/04	3	73.00	5	74.18	73.60	-2	6,564	-0.03%
2019/01/03	4	74.18	0	0.00	72.90	4	6,555	0.06%
2018/12/24	1	82.20	1	81.30	81.40	0	6,589	0.00%
2018/12/18	9	82.10	11	82.53	83.00	-2	6,708	-0.03%
2018/12/17	0	0.00	4	81.80	81.50	-4	6,708	-0.06%
2018/12/14	1	82.10	0	0.00	82.40	1	6,780	0.01%
2018/12/13	0	0.00	1	83.50	84.50	-1	6,835	-0.01%
2018/12/11	0	0.00	1	80.40	79.10	-1	7,019	-0.01%
2018/12/10	0	0.00	1	80.90	80.30	-1	7,021	-0.01%
2018/12/07	1	80.10	1	82.00	79.90	0	7,029	0.00%
2018/12/06	7	79.50	10	79.39	80.60	-3	7,042	-0.04%
2018/12/05	2	80.20	0	0.00	80.10	2	7,023	0.03%
2018/12/04	4	82.70	1	82.70	82.70	3	7,131	0.04%
2018/12/03	0	0.00	2	81.95	81.90	-2	7,074	-0.03%
2018/11/29	0	0.00	1	79.40	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	23	77.57	78.80	-23	6,733	-0.34%
2018/11/22	21	75.71	2	75.60	75.00	19	6,906	0.28%
2018/11/21	1	77.30	1	77.10	77.40	0	6,980	0.00%
2018/11/20	1	76.50	3	76.50	76.50	-2	6,924	-0.03%
2018/11/19	13	79.75	5	78.00	78.10	8	6,854	0.12%
2018/11/16	0	0.00	3	78.20	78.40	-3	6,724	-0.04%
2018/11/15	5	77.28	7	76.97	77.50	-2	6,608	-0.03%
2018/11/14	5	72.80	42	74.70	76.50	-37	6,318	-0.59%
2018/11/13	6	68.87	21	71.77	72.60	-15	6,119	-0.25%
2018/11/08	1	67.00	1	67.50	68.00	0	6,344	0.00%
2018/11/02	10	71.20	0	0.00	71.10	10	6,708	0.15%
2018/10/31	40	71.75	0	0.00	70.70	40	6,699	0.60%
2018/10/26	0	0.00	1	68.50	67.80	-1	6,693	-0.01%
2018/10/25	1	69.50	0	0.00	69.20	1	6,758	0.01%
2018/10/22	2	70.80	2	71.05	71.50	0	6,793	0.00%
2018/10/19	1	70.20	1	68.80	70.40	0	6,878	0.00%
2018/10/17	1	70.00	34	70.04	69.60	-33	7,048	-0.47%
2018/10/16	0	0.00	4	68.43	68.50	-4	7,026	-0.06%
2018/10/15	0	0.00	1	66.40	66.40	-1	7,013	-0.01%
2018/10/08	0	0.00	1	67.30	66.60	-1	7,111	-0.01%
2018/10/05	1	66.20	1	64.90	65.00	0	7,119	0.00%
2018/09/28	3	67.97	0	0.00	68.20	3	7,059	0.04%
2018/09/27	34	67.91	0	0.00	67.90	34	7,007	0.49%
2018/09/26	2	67.30	0	0.00	67.00	2	6,936	0.03%
2018/09/25	1	67.40	5	67.60	67.40	-4	6,903	-0.06%
2018/09/20	11	68.95	8	68.11	67.10	3	6,780	0.04%
2018/09/19	1	69.20	12	69.08	69.20	-11	6,667	-0.16%
2018/09/18	7	74.54	1	73.90	69.60	6	6,522	0.09%
2018/09/17	25	78.10	34	77.86	77.30	-9	6,180	-0.15%
2018/09/13	1	77.30	1	76.60	76.50	0	6,037	0.00%
2018/09/12	1	76.00	1	76.40	76.50	0	5,964	0.00%
2018/09/11	1	77.30	2	75.75	74.90	-1	5,888	-0.02%
2018/09/10	1	77.00	1	75.90	76.00	0	5,796	0.00%
2018/09/07	1	75.80	11	74.30	74.20	-10	5,624	-0.18%
2018/09/06	15	76.50	0	0.00	76.20	15	5,546	0.27%
2018/09/05	1	76.80	5	77.00	76.80	-4	5,505	-0.07%
2018/09/04	1	77.30	1	77.40	77.40	0	5,493	0.00%
2018/09/03	2	77.30	15	76.88	77.00	-13	5,475	-0.24%
2018/08/31	0	0.00	2	78.40	78.60	-2	5,469	-0.04%
2018/08/30	38	79.20	22	78.86	78.60	16	5,494	0.29%
2018/08/29	4	78.08	31	78.35	78.90	-27	5,288	-0.51%
2018/08/28	18	77.81	17	77.40	76.70	1	5,213	0.02%
2018/08/27	1	75.70	1	76.40	76.80	0	5,159	0.00%
2018/08/24	1	74.10	0	0.00	75.00	1	5,111	0.02%
2018/08/23	0	0.00	1	74.90	75.00	-1	5,105	-0.02%
2018/08/22	8	76.74	12	76.29	75.40	-4	5,084	-0.08%
2018/08/21	3	74.77	1	75.40	75.50	2	5,024	0.04%
2018/08/20	3	74.27	25	74.54	74.50	-22	4,991	-0.44%
2018/08/17	12	77.47	5	76.90	75.90	7	4,865	0.14%
2018/08/16	1	77.10	1	76.10	76.30	0	4,712	0.00%
2018/08/15	4	76.18	7	77.53	74.90	-3	4,566	-0.07%
2018/08/14	0	0.00	5	75.34	76.90	-5	4,325	-0.12%
2018/08/13	9	72.52	10	73.11	73.50	-1	4,058	-0.02%
2018/08/08	2	72.15	0	0.00	71.80	2	3,787	0.05%
2018/08/07	1	72.30	0	0.00	72.80	1	3,805	0.03%
2018/08/01	2	73.10	1	72.90	73.00	1	3,592	0.03%
2018/07/30	0	0.00	1	71.60	71.80	-1	3,504	-0.03%
2018/07/26	1	71.00	0	0.00	70.80	1	3,402	0.03%
2018/07/25	2	72.65	1	72.20	72.20	1	3,293	0.03%
2018/07/24	2	72.30	4	72.43	72.50	-2	3,226	-0.06%
2018/07/23	0.1	70.40	0	0.00	70.80	0.1	3,015	0.00%
2018/07/20	2	70.20	0	0.00	69.90	2	2,969	0.07%
2018/07/19	34	70.63	31	70.80	69.90	3	2,910	0.10%
2018/07/18	0	0.00	2	69.55	70.50	-2	2,785	-0.07%
2018/07/13	7	64.47	7	65.26	65.60	0	2,529	0.00%
2018/07/12	2	67.35	3	67.60	67.70	-1	2,476	-0.04%
2018/07/09	0	0.00	1	67.40	67.40	-1	2,437	-0.04%
2018/06/21	0	0.00	1	69.20	69.10	-1	2,712	-0.04%
2018/06/20	0	0.00	1	68.80	67.60	-1	2,767	-0.04%
2018/06/08	1	72.90	1	72.20	71.00	0	3,384	0.00%
2018/06/06	0	0.00	1	70.50	70.90	-1	3,749	-0.03%
2018/06/05	2	70.20	0	0.00	69.90	2	3,756	0.05%
2018/06/04	0	0.00	1	70.40	70.60	-1	3,735	-0.03%
2018/05/29	1	67.80	1	69.10	69.10	0	3,680	0.00%
2018/05/14	0	0.00	1	66.90	67.50	-1	3,880	-0.03%
2018/05/08	0	0.00	2	65.50	65.50	-2	3,984	-0.05%
2018/05/02	1	64.30	0	0.00	63.90	1	4,010	0.02%
2018/04/20	1	65.80	0	0.00	65.90	1	4,222	0.02%
2018/04/13	1	67.50	0	0.00	66.80	1	4,358	0.02%
2018/04/11	1	66.50	0	0.00	66.50	1	4,360	0.02%
2018/03/31	7	68.11	6	68.50	68.50	1	4,344	0.02%
2018/03/21	1	71.00	0	0.00	70.30	1	4,237	0.02%
2018/03/20	1	71.50	14	70.56	71.10	-13	4,175	-0.31%
2018/03/19	10	70.00	10	70.60	69.60	0	4,077	0.00%
2018/03/16	10	69.80	6	71.03	69.50	4	4,050	0.10%
2018/03/15	21	69.45	26	69.92	70.10	-5	3,893	-0.13%
2018/03/14	9	68.83	0	0.00	68.80	9	3,810	0.24%
2018/03/13	1	70.70	16	70.58	70.10	-15	3,720	-0.40%
2018/03/12	0	0.00	1	64.10	64.30	-1	3,300	-0.03%
2018/03/07	1	64.20	1	64.20	63.90	0	3,429	0.00%
2018/02/27	0	0.00	15	63.87	63.90	-15	3,770	-0.40%
2018/02/23	3	63.37	2	63.50	63.50	1	3,777	0.03%
2018/02/21	7	61.31	0	0.00	61.00	7	3,802	0.18%
2018/02/07	0	0.00	5	63.40	62.90	-5	3,999	-0.13%
2018/02/06	1	62.00	1	60.40	60.60	0	4,104	0.00%
2018/02/05	6	64.67	0	0.00	64.70	6	4,116	0.15%
2018/02/02	6	67.23	0	0.00	67.00	6	4,121	0.15%
2018/02/01	10	68.60	22	68.55	68.20	-12	4,247	-0.28%
2018/01/31	6	66.62	6	66.87	66.80	0	4,370	0.00%
2018/01/30	2	66.95	1	66.60	66.60	1	4,413	0.02%
2018/01/26	5	67.30	0	0.00	67.30	5	4,617	0.11%
2018/01/25	20	67.93	0	0.00	67.70	20	4,774	0.42%
2018/01/24	0	0.00	3	68.53	69.00	-3	4,868	-0.06%
2018/01/23	1	66.80	0	0.00	67.00	1	5,157	0.02%
2018/01/22	2	67.50	1	67.40	67.20	1	5,299	0.02%
2018/01/18	1	69.90	0	0.00	69.20	1	5,402	0.02%
2018/01/11	1	68.70	1	68.00	68.10	0	6,392	0.00%
2018/01/09	1	70.00	1	69.50	69.20	0	6,405	0.00%
2018/01/08	0	0.00	1	68.80	68.40	-1	6,344	-0.02%