傳奇 (4994)-元富-吉利券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
360張
產業
上市資訊服務類股▼0.89%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	131.00	1	131.50	129.00	0	804	0.00%
2024/05/17	0	0.00	1	135.00	134.00	-1	872	-0.11%
2024/05/16	1	133.00	0	0.00	132.00	1	871	0.11%
2024/05/14	0	0.00	1	132.50	133.50	-1	877	-0.11%
2024/05/08	10	127.50	10	143.00	127.50	0	797	0.00%
2024/05/06	1	134.50	0	0.00	129.00	1	689	0.15%
2024/05/03	0	0.00	1	126.50	126.50	-1	675	-0.15%
2024/05/02	3	126.83	2	126.50	126.00	1	665	0.15%
2024/04/12	0	0.00	1	119.00	119.00	-1	531	-0.19%
2024/04/01	1	121.00	1	120.50	120.50	0	453	0.00%
2024/03/14	2	120.00	1	120.50	124.00	1	377	0.26%
2024/03/13	20	123.45	2.6	121.23	124.00	17.4	347	5.00%
2024/03/12	0	0.00	18	109.50	117.50	-18	295	-6.08%
2024/02/15	0	0.00	1.2	66.78	68.20	-1.2	103	-1.16%
2023/12/13	1	62.60	0	0.00	62.30	1	123	0.81%
2023/12/01	2	68.50	3	67.80	65.80	-1	120	-0.83%
2023/09/01	2	43.68	0	0.00	43.65	2	511	0.39%
2023/07/05	0	0.00	1	52.00	51.00	-1	457	-0.22%
2023/07/04	1	49.35	2	49.78	49.55	-1	432	-0.23%
2023/06/28	1	53.50	9	52.37	51.90	-8	375	-2.13%
2023/06/27	1	50.60	1	52.50	52.50	0	270	0.00%
2023/06/07	1	48.10	0	0.00	48.10	1	213	0.47%
2023/06/02	8	46.75	0	0.00	46.50	8	236	3.38%
2023/06/01	3	48.00	3	47.30	47.30	0	232	0.00%
2023/05/18	0	0.00	2	50.90	49.95	-2	194	-1.03%
2023/05/08	2	47.15	0	0.00	47.20	2	184	1.09%
2023/03/07	0	0.00	2	42.88	42.80	-2	98	-2.03%
2023/02/07	1	41.20	0	0.00	41.15	1	97	1.03%
2023/01/09	1	41.30	1	41.70	41.60	0	95	0.00%
2022/12/06	1	43.50	0	0.00	42.40	1	76	1.30%
2022/11/18	1	42.30	1	41.60	41.70	0	65	0.00%
2022/10/28	0	0.00	1	40.50	40.45	-1	73	-1.36%
2022/10/27	0	0.00	1	41.00	40.00	-1	73	-1.37%
2022/08/31	2	41.90	5	42.00	41.80	-3	116	-2.59%
2022/08/17	1	44.25	1	43.65	43.50	0	145	0.00%
2022/07/01	1	43.00	0	0.00	41.90	1	506	0.20%
2022/05/23	1	45.80	1	45.80	46.80	0	498	0.00%
2022/04/25	1	49.45	1	49.00	48.55	0	530	0.00%
2022/04/22	0	0.00	1	54.70	53.50	-1	508	-0.20%
2022/04/21	1	52.40	0	0.00	53.00	1	500	0.20%
2022/04/20	1	53.50	2	54.10	53.30	-1	501	-0.20%
2022/04/07	1	55.30	0	0.00	56.10	1	714	0.14%
2022/03/04	0	0.00	2	47.55	47.30	-2	1,038	-0.19%
2022/01/19	1	56.20	1	54.40	53.60	0	947	0.00%
2022/01/18	1	52.80	0	0.00	52.80	1	923	0.11%
2022/01/10	0	0.00	2	61.65	61.00	-2	850	-0.24%
2022/01/07	3	64.53	18	66.40	63.80	-15	811	-1.85%
2022/01/06	7	62.57	0	0.00	61.80	7	721	0.97%
2022/01/05	1	62.00	1	60.80	60.80	0	683	0.00%
2022/01/04	2	63.90	2	63.05	63.50	0	667	0.00%
2022/01/03	12	67.63	0	0.00	65.30	12	636	1.89%
2021/12/30	1	64.10	1	64.50	65.00	0	517	0.00%
2021/12/21	0	0.00	3	69.57	64.80	-3	390	-0.77%
2021/12/20	4	71.95	1	72.00	68.00	3	312	0.96%
2021/12/15	0	0.00	1	63.20	64.00	-1	85	-1.17%
2021/12/14	1	57.80	0	0.00	58.60	1	30	3.30%
2021/05/17	0	0.00	1	67.10	67.00	-1	177	-0.56%
2021/04/28	1	79.50	1	80.10	78.40	0	160	0.00%
2021/04/23	0	0.00	11	80.95	78.90	-11	159	-6.89%
2021/04/22	15	77.80	4	78.18	77.80	11	155	7.06%
2021/04/09	1	86.60	4	86.55	86.00	-3	153	-1.96%
2021/04/08	5	84.48	1	83.40	85.80	4	158	2.52%
2021/04/01	1	84.40	0	0.00	84.50	1	163	0.61%
2021/03/31	0	0.00	5	79.78	81.10	-5	155	-3.22%
2021/03/30	5	77.98	0	0.00	77.30	5	148	3.36%
2021/03/22	0	0.00	11	79.45	80.00	-11	143	-7.65%
2021/03/18	2	76.90	15	77.51	77.70	-13	138	-9.40%
2021/03/08	1	78.00	1	78.60	79.10	0	132	0.00%
2020/12/30	0	0.00	1	72.30	77.50	-1	95	-1.05%
2020/12/29	0	0.00	7	70.39	70.50	-7	79	-8.79%
2020/12/24	0	0.00	2	69.00	68.50	-2	76	-2.61%
2020/12/23	0	0.00	10	68.19	68.30	-10	77	-12.98%
2020/11/19	2	70.10	2	71.40	71.60	0	58	0.00%
2020/11/18	0	0.00	1	69.00	69.60	-1	53	-1.87%
2020/11/06	0	0.00	6	63.50	63.60	-6	50	-11.92%
2020/10/28	0	0.00	4	59.25	58.80	-4	55	-7.17%
2020/10/26	0	0.00	2	60.80	60.80	-2	56	-3.55%
2020/10/08	0	0.00	1	60.70	61.60	-1	78	-1.27%
2020/09/29	0	0.00	1	61.10	60.80	-1	90	-1.10%
2020/09/28	0	0.00	1	60.60	61.20	-1	95	-1.04%
2020/09/24	1	61.40	1	61.00	60.60	0	104	0.00%
2020/09/16	8	62.70	0	0.00	62.10	8	139	5.73%
2020/08/27	0	0.00	2	64.40	64.60	-2	196	-1.02%
2020/08/26	2	65.15	0	0.00	65.00	2	197	1.01%
2020/06/22	3	73.30	3	73.90	75.50	0	298	0.00%
2020/05/28	2	67.05	2	66.85	64.30	0	323	0.00%
2020/05/27	0	0.00	3	64.00	64.60	-3	315	-0.95%
2020/05/19	3	64.77	3	64.47	64.40	0	323	0.00%
2020/04/24	0	0.00	3	57.53	58.50	-3	377	-0.80%
2020/04/10	0	0.00	1	60.00	56.50	-1	370	-0.27%
2020/04/09	1	57.00	0	0.00	55.30	1	366	0.27%
2020/04/07	0	0.00	3	52.67	55.50	-3	382	-0.79%
2020/04/06	3	51.60	0	0.00	51.80	3	371	0.81%
2020/03/19	0	0.00	1	40.05	40.05	-1	360	-0.28%
2020/02/20	2	78.60	2	78.20	77.80	0	358	0.00%
2020/02/17	1	81.00	1	82.60	80.80	0	362	0.00%
2020/02/05	1	71.80	3	72.80	72.40	-2	378	-0.53%
2020/02/03	1	72.90	5	75.60	70.80	-4	396	-1.01%
2020/01/31	2	78.20	2	78.00	78.40	0	393	0.00%
2020/01/30	3	86.07	0	0.00	80.10	3	401	0.75%
2019/12/25	2	86.65	2	85.50	85.00	0	561	0.00%
2019/12/10	10	86.90	10	86.10	86.10	0	880	0.00%
2019/12/09	10	87.45	10	86.90	86.90	0	883	0.00%
2019/12/05	1	84.80	1	84.60	84.80	0	895	0.00%
2019/11/26	11	88.57	0	0.00	88.20	11	1,034	1.06%
2019/11/21	2	86.15	2	86.45	86.70	0	1,064	0.00%
2019/10/30	0	0.00	1	87.80	88.50	-1	1,324	-0.08%
2019/10/29	1	87.00	1	91.70	86.70	0	1,339	0.00%
2019/10/17	1	91.20	0	0.00	91.30	1	1,452	0.07%
2019/10/16	1	91.20	1	91.70	91.90	0	1,463	0.00%
2019/10/14	2	91.70	2	92.65	93.00	0	1,537	0.00%
2019/10/09	3	97.53	0	0.00	96.70	3	1,574	0.19%
2019/10/08	8	98.91	1	98.67	97.50	7	1,571	0.44%
2019/10/07	28	102.51	2	100.25	99.50	26	1,564	1.66%
2019/10/04	6	109.50	6	109.50	110.50	0	1,521	0.00%
2019/10/03	8	108.69	2	109.75	110.00	6	1,524	0.39%
2019/10/02	9	109.28	9	109.61	109.00	0	1,529	0.00%
2019/10/01	4	108.75	3	109.67	109.00	1	1,546	0.06%
2019/09/27	6	107.83	6	108.83	109.50	0	1,543	0.00%
2019/09/25	1	113.85	2	108.50	109.00	-1	1,536	-0.06%
2019/09/24	1	107.00	0	0.00	110.00	1	1,496	0.07%
2019/09/23	2	108.00	3	109.33	109.00	-1	1,462	-0.07%
2019/09/20	1	105.50	1	104.00	104.50	0	1,410	0.00%
2019/09/19	6	100.75	39	107.94	109.00	-33	1,371	-2.41%
2019/09/18	1	99.10	3	99.60	100.00	-2	1,311	-0.15%
2019/09/17	0	0.00	1	100.00	97.20	-1	1,302	-0.08%
2019/09/12	2	94.20	1	95.60	94.20	1	1,297	0.08%
2019/09/10	1	93.60	2	94.10	94.50	-1	1,406	-0.07%
2019/09/09	3	96.00	0	0.00	95.80	3	1,450	0.21%
2019/09/06	3	99.00	1	98.30	97.20	2	1,490	0.13%
2019/09/05	1	105.00	2	102.30	99.20	-1	1,584	-0.06%
2019/09/04	1	102.00	4	100.88	102.00	-3	1,601	-0.19%
2019/08/28	13	96.91	0	0.00	96.70	13	1,564	0.83%
2019/08/26	1	93.10	0	0.00	94.00	1	1,536	0.07%
2019/08/22	1	92.60	1	92.30	92.40	0	1,505	0.00%
2019/08/21	0	0.00	10	93.00	91.70	-10	1,500	-0.67%
2019/08/20	0	0.00	12	91.96	91.70	-12	1,490	-0.81%
2019/08/19	0	0.00	2	91.20	90.60	-2	1,481	-0.13%
2019/08/16	11	94.30	1	95.50	93.60	10	1,466	0.68%
2019/08/15	5	94.08	1	95.00	93.70	4	1,465	0.27%
2019/08/14	1	99.00	2	99.00	93.70	-1	1,452	-0.07%
2019/08/13	12	99.68	6	101.42	97.20	6	1,429	0.42%
2019/08/12	2	101.30	7	100.29	105.00	-5	1,383	-0.36%
2019/08/08	6	99.28	6	99.52	98.30	0	1,339	0.00%
2019/08/07	5	98.64	16	98.82	97.20	-11	1,320	-0.83%
2019/08/06	9	92.76	4	93.05	96.20	5	1,245	0.40%
2019/08/05	14	94.90	1	95.30	93.80	13	1,230	1.06%
2019/08/02	7	96.96	2	97.30	96.30	5	1,222	0.41%
2019/08/01	12	97.04	5	98.36	100.00	7	1,203	0.58%
2019/07/31	3	95.40	10	96.16	97.50	-7	1,181	-0.59%
2019/07/30	3	93.90	1	95.00	93.10	2	1,163	0.17%
2019/07/29	25	97.76	26	96.94	95.00	-1	1,158	-0.09%
2019/07/25	1	97.40	0	0.00	96.60	1	1,142	0.09%
2019/07/24	1	98.40	1	97.70	96.60	0	1,129	0.00%
2019/07/23	7	99.31	16	98.81	97.30	-9	1,115	-0.81%
2019/07/22	13	95.13	1	94.50	98.80	12	1,068	1.12%
2019/07/19	3	96.60	5	96.66	94.40	-2	1,042	-0.19%
2019/07/18	1	94.80	1	96.00	94.50	0	999	0.00%
2019/07/17	4	96.33	4	96.45	95.20	0	984	0.00%
2019/07/16	1	95.30	3	94.40	96.00	-2	943	-0.21%
2019/07/15	2	94.50	4	94.30	95.90	-2	888	-0.23%
2019/07/11	1	87.90	1	88.60	86.90	0	818	0.00%
2019/07/10	2	87.05	2	87.35	87.30	0	808	0.00%
2019/07/09	4	88.08	14	88.32	87.70	-10	801	-1.25%
2019/07/08	5	88.02	5	88.68	88.50	0	789	0.00%
2019/07/05	0	0.00	1	89.90	87.50	-1	773	-0.13%
2019/07/04	1	85.30	0	0.00	85.30	1	716	0.14%
2019/07/03	2	83.75	2	84.95	86.40	0	705	0.00%
2019/07/02	1	81.10	1	81.50	82.70	0	686	0.00%
2019/06/25	11	82.19	1	83.60	81.50	10	652	1.53%
2019/06/24	1	81.90	1	80.50	82.10	0	641	0.00%
2019/06/20	1	83.20	1	83.00	83.00	0	609	0.00%
2019/06/19	5	84.70	1	85.00	84.70	4	590	0.68%
2019/06/18	1	87.00	8	85.98	83.70	-7	535	-1.31%
2019/06/17	14	93.06	14	93.04	92.90	0	472	0.00%
2019/06/14	3	93.10	4	92.18	93.10	-1	417	-0.24%
2019/06/13	7	92.63	7	92.29	93.50	0	369	0.00%
2019/06/12	3	83.90	3	84.50	88.20	0	250	-0.01%
2019/06/11	11	83.54	2	82.50	80.20	9	182	4.93%
2019/05/21	0	77.00	0	0.00	77.20	0	121	0.02%
2019/05/08	1	72.60	0	0.00	73.40	1	91	1.10%
2019/05/07	2	74.00	0	0.00	75.50	2	87	2.28%
2019/05/06	0	0.00	5	76.00	76.00	-5	83	-6.02%
2019/03/11	10	63.50	0	0.00	64.50	10	120	8.27%
2019/02/14	16	59.50	0	0.00	60.00	16	92	17.27%
2018/12/14	0	0.00	2	54.60	54.40	-2	43	-4.59%
2018/12/13	2	54.00	0	0.00	53.20	2	41	4.86%
2018/12/12	0	0.00	1	53.00	53.20	-1	37	-2.65%
2018/12/11	1	52.10	0	0.00	51.80	1	36	2.77%
2018/11/01	0	0.00	1	39.85	40.00	-1	61	-1.63%
2018/10/30	0	0.00	1	40.30	40.00	-1	67	-1.48%
2018/10/26	1	40.00	0	0.00	40.20	1	67	1.47%
2018/10/24	0	0.00	1	41.60	41.00	-1	66	-1.49%
2018/10/19	2	40.10	0	0.00	41.00	2	67	2.98%
2018/08/31	0	0.00	2	53.30	53.80	-2	62	-3.20%
2018/08/16	1	50.00	0	0.00	51.50	1	56	1.77%
2018/08/08	1	54.20	0	0.00	53.70	1	42	2.34%