中光電 (5371)-元富-吉利券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
89.0
漲跌
▼1.3
漲幅
-1.44%
成交量
4,945張
產業
上櫃光電類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	88.90	0	0.00	89.00	4	14,543	0.03%
2024/06/20	9	90.11	5	91.00	90.30	4	14,499	0.03%
2024/06/19	2	90.10	0	0.00	89.40	2	14,449	0.01%
2024/06/18	3	91.80	0	0.00	91.20	3	14,360	0.02%
2024/06/17	6	93.75	5	94.60	93.50	1	14,316	0.01%
2024/06/14	2	93.15	0	0.00	92.30	2	14,281	0.01%
2024/06/13	4	93.05	0	0.00	92.60	4	14,233	0.03%
2024/06/12	7	93.16	0	0.00	92.90	7	14,173	0.05%
2024/06/11	1	93.90	0	0.00	93.90	1	14,073	0.01%
2024/06/07	1	96.70	0	0.00	96.20	1	13,984	0.01%
2024/06/06	1	97.50	1	97.30	96.90	0	13,880	0.00%
2024/06/05	5	99.38	0	0.00	98.30	5	13,714	0.04%
2024/06/04	10	107.05	6	108.16	102.50	4	13,493	0.03%
2024/06/03	14	111.40	6	112.67	111.00	8	13,177	0.06%
2024/05/31	10	110.95	10	110.35	111.00	0	12,723	0.00%
2024/05/30	3	110.50	0	0.00	109.50	3	12,481	0.02%
2024/05/29	16	116.06	22	114.02	112.00	-6	12,218	-0.05%
2024/05/28	10	120.50	10	120.55	121.00	0	11,698	0.00%
2024/05/27	27	119.72	29	122.50	124.50	-2	11,186	-0.02%
2024/05/24	3	114.00	3	116.00	113.50	0	10,684	0.00%
2024/05/23	42	115.08	45.1	117.72	114.00	-3.1	10,456	-0.03%
2024/05/22	17	106.56	12	109.04	113.50	5	9,789	0.05%
2024/05/21	5	101.70	6.1	102.92	103.50	-1.1	9,185	-0.01%
2024/05/20	2	99.65	1	100.00	99.30	1	8,769	0.01%
2024/05/17	5	102.40	5	102.60	103.00	0	8,570	0.00%
2024/05/16	1	103.00	1	102.50	102.50	0	8,420	0.00%
2024/05/15	6	103.67	4.7	102.44	101.00	1.3	8,279	0.02%
2024/05/14	1.3	101.50	2	100.75	101.00	-0.7	7,972	-0.01%
2024/05/13	3	97.63	1	97.10	97.00	2	7,690	0.03%
2024/05/10	3	96.70	0	0.00	96.80	3	7,616	0.04%
2024/05/09	0.4	97.55	0	0.00	95.90	0.4	7,520	0.01%
2024/05/08	0.1	96.10	0	0.00	96.60	0.1	7,407	0.00%
2024/05/07	0	0.00	1	94.30	96.10	-1	7,303	-0.01%
2024/05/06	0	0.00	1	94.50	94.50	-1	7,134	-0.01%
2024/05/03	0	94.20	0	0.00	93.90	0	7,048	0.00%
2024/05/02	4.1	95.64	3	96.23	94.20	1.1	6,895	0.02%
2024/04/30	3	103.17	3	101.10	103.00	0	6,556	0.00%
2024/04/26	0	0.00	3	98.00	95.50	-3	5,957	-0.05%
2024/04/24	1	94.70	2	93.50	94.70	-1	5,674	-0.02%
2024/04/23	1	90.80	1	90.80	90.50	0	5,491	0.00%
2024/04/22	1	90.10	0	0.00	87.30	1	5,377	0.02%
2024/04/19	6	97.30	3	95.50	95.70	3	5,192	0.06%
2024/04/18	2	100.00	41	99.72	100.50	-39	4,915	-0.79%
2024/04/17	3	100.67	2.1	99.44	98.00	0.9	4,737	0.02%
2024/04/16	5	104.90	4	104.35	96.80	1	4,392	0.02%
2024/04/15	11	102.77	12	103.63	107.50	-1	3,770	-0.03%
2024/04/12	3	99.53	1	101.41	98.10	2	3,413	0.06%
2024/04/11	0	101.00	1	103.50	98.20	-1	3,313	-0.03%
2024/04/10	6	96.65	8	98.30	99.70	-2	3,074	-0.07%
2024/04/09	5	93.48	5	94.74	92.60	0	2,603	0.00%
2024/04/08	4	92.95	3	94.30	93.50	1	2,450	0.04%
2024/04/03	7	90.90	23	89.93	92.30	-16	2,261	-0.71%
2024/04/02	17.5	87.37	16.1	88.00	87.80	1.4	2,029	0.07%
2024/04/01	4.1	86.20	4	86.33	86.70	0.1	1,818	0.00%
2024/03/29	0	0.00	1	81.00	80.40	-1	1,573	-0.06%
2024/03/28	15	77.30	14	77.94	78.20	1	1,401	0.07%
2024/03/27	2	77.85	3	77.77	76.40	-1	1,310	-0.08%
2024/03/26	3	75.60	2	74.85	74.90	1	1,231	0.08%
2024/03/25	2	74.80	1	75.00	74.40	1	1,167	0.09%
2024/03/20	1	74.90	0	0.00	73.70	1	1,205	0.08%
2024/03/19	1	72.90	0	0.00	72.90	1	1,161	0.09%
2024/02/23	1	72.50	0	0.00	71.80	1	1,099	0.09%
2024/01/25	0	0.00	1	72.60	72.20	-1	1,228	-0.08%
2024/01/23	0	0.00	2	72.00	71.60	-2	1,275	-0.16%
2024/01/19	0	0.00	4	71.80	72.00	-4	1,292	-0.31%
2024/01/17	1	72.90	1	72.10	71.00	0	1,307	0.00%
2023/12/28	1	72.50	0	0.00	72.50	1	1,352	0.07%
2023/12/26	1	70.60	0	0.00	71.00	1	1,334	0.07%
2023/12/21	10	71.10	0	0.00	70.70	10	1,336	0.75%
2023/12/18	0	0.00	3	71.00	70.70	-3	1,288	-0.23%
2023/12/14	3	73.60	0	0.00	73.70	3	1,379	0.22%
2023/12/04	0	0.00	1	73.00	73.20	-1	2,324	-0.04%
2023/11/30	6	72.60	0	0.00	71.50	6	2,490	0.24%
2023/11/27	0	0.00	0	72.90	72.80	0	2,586	0.00%
2023/11/21	8	72.30	3	73.00	72.30	5	3,053	0.16%
2023/11/16	5	71.90	0	0.00	72.20	5	3,367	0.15%
2023/11/14	0	0.00	1	71.20	70.70	-1	3,447	-0.03%
2023/11/07	3	71.80	0	0.00	71.70	3	3,642	0.08%
2023/11/06	3	72.00	0	0.00	70.90	3	3,717	0.08%
2023/11/03	0	0.00	2	72.40	72.30	-2	3,775	-0.05%
2023/11/02	3	72.70	0.1	72.90	72.50	2.9	3,850	0.08%
2023/11/01	0	0.00	0.3	72.65	72.50	-0.3	4,028	-0.01%
2023/10/31	2.2	74.23	2	73.00	73.00	0.2	4,254	0.00%
2023/10/27	0	0.00	1	75.60	74.90	-1	4,630	-0.02%
2023/10/06	0.2	78.10	0	0.00	78.00	0.2	4,903	0.00%
2023/10/05	1	78.90	1	78.90	79.10	0	5,048	0.00%
2023/09/28	1	77.50	0	0.00	76.80	1	5,109	0.02%
2023/09/27	0	0.00	1	77.90	77.70	-1	5,098	-0.02%
2023/09/25	3	80.23	3	80.00	80.00	0	5,076	0.00%
2023/09/22	6	78.82	5	78.72	79.40	1	5,069	0.02%
2023/09/21	1	80.60	0	0.00	79.70	1	5,054	0.02%
2023/09/20	0	0.00	1	83.80	81.30	-1	5,044	-0.02%
2023/09/19	1	83.50	2	83.70	83.30	-1	5,024	-0.02%
2023/09/18	0	0.00	9	84.34	84.20	-9	4,951	-0.18%
2023/09/15	5	79.82	1	82.50	80.30	4	4,802	0.08%
2023/09/14	2	83.65	1	83.40	83.40	1	4,636	0.02%
2023/09/13	4	83.65	4	84.40	84.20	0	4,574	0.00%
2023/09/12	0	0.00	4	83.40	83.10	-4	4,376	-0.09%
2023/09/11	1	80.60	1	81.70	80.50	0	4,310	0.00%
2023/09/06	0	0.00	1	82.30	82.30	-1	4,134	-0.02%
2023/09/05	0	0.00	1	79.70	80.60	-1	4,061	-0.02%
2023/09/04	2	79.60	3	79.17	79.20	-1	4,009	-0.02%
2023/09/01	0	0.00	7	79.10	79.20	-7	3,973	-0.18%
2023/08/31	0	0.00	10	79.27	79.00	-10	3,974	-0.25%
2023/08/30	12	80.30	7	79.89	78.70	5	3,947	0.13%
2023/08/29	0	0.00	30	78.70	79.50	-30	3,747	-0.80%
2023/08/28	4	77.93	2	77.10	77.10	2	3,621	0.06%
2023/08/24	36	77.40	26	78.64	76.90	10	3,563	0.28%
2023/08/23	40	77.85	7	76.70	78.40	33	3,451	0.96%
2023/08/21	5	75.70	5	76.20	76.20	0	3,275	0.00%
2023/08/17	1	76.90	0	0.00	76.90	1	3,283	0.03%
2023/08/16	3	74.97	3	75.10	76.50	0	3,255	0.00%
2023/08/15	2	75.00	2	74.95	74.60	0	3,237	0.00%
2023/08/11	10	75.75	10	75.00	75.00	0	3,223	0.00%
2023/08/10	2	74.60	7	75.60	76.10	-5	3,188	-0.16%
2023/08/09	1	76.80	8	77.69	77.00	-7	3,130	-0.22%
2023/08/08	2	75.90	0	0.00	76.40	2	3,068	0.07%
2023/08/07	7	75.90	2	73.45	76.10	5	3,004	0.17%
2023/08/04	7	76.60	3	77.87	79.10	4	2,844	0.14%
2023/08/02	11	74.88	1.5	75.37	74.50	9.5	2,665	0.36%
2023/08/01	2.5	75.00	1	75.00	75.40	1.5	2,543	0.06%
2023/07/14	0	0.00	12	71.15	71.50	-12	2,985	-0.40%
2023/07/13	11	73.80	5	73.76	72.00	6	3,164	0.19%
2023/07/12	13	75.32	2	75.55	75.70	11	3,491	0.32%
2023/07/11	0	0.00	1	73.70	74.00	-1	3,512	-0.03%
2023/07/10	1	73.00	25	73.04	73.30	-24	3,569	-0.67%
2023/06/30	0	0.00	1	73.00	73.20	-1	3,521	-0.03%
2023/06/16	1	72.40	0	0.00	71.40	1	3,592	0.03%
2023/06/12	15	72.37	0	0.00	72.00	15	3,651	0.41%
2023/06/05	1	76.40	0	0.00	76.70	1	3,661	0.03%
2023/06/02	5	75.90	2	75.95	75.80	3	3,664	0.08%
2023/06/01	1	75.60	0	0.00	75.50	1	3,675	0.03%
2023/05/26	3	74.50	0	0.00	74.50	3	3,691	0.08%
2023/05/24	1	75.50	1	75.70	75.70	0	3,782	0.00%
2023/05/23	2	75.85	5	75.10	76.40	-3	3,821	-0.08%
2023/05/22	3	74.23	1	74.60	74.60	2	3,807	0.05%
2023/05/19	12	74.28	0	0.00	73.50	12	3,839	0.31%
2023/05/15	0	0.00	10	72.70	73.50	-10	3,911	-0.26%
2023/05/11	0	0.00	1	73.00	72.90	-1	3,908	-0.03%
2023/05/09	0	0.00	10	74.87	72.50	-10	3,903	-0.26%
2023/05/08	3	77.07	3	76.57	76.30	0	3,844	0.00%
2023/05/05	3	76.03	4	75.60	75.80	-1	3,849	-0.03%
2023/05/04	3	74.93	0	0.00	74.60	3	3,880	0.08%
2023/05/02	2	76.80	0	0.00	76.20	2	3,855	0.05%
2023/04/28	2	74.30	0	0.00	74.80	2	3,787	0.05%
2023/04/27	4	73.95	1	73.10	73.50	3	3,731	0.08%
2023/04/26	0	0.00	3	74.93	74.30	-3	3,670	-0.08%
2023/04/24	4	77.83	1	77.30	77.60	3	3,553	0.08%
2023/04/21	2	74.80	2	74.60	74.80	0	3,492	0.00%
2023/04/20	0	0.00	1	78.50	76.80	-1	3,444	-0.03%
2023/04/19	0	0.00	2.1	80.06	80.10	-2.1	3,371	-0.06%
2023/04/18	9	82.78	10	82.34	81.10	-1	3,300	-0.03%
2023/04/17	10.1	83.81	2	84.35	83.20	8.1	3,134	0.26%
2023/04/14	1	74.20	0	0.00	78.20	1	2,689	0.04%
2023/04/13	0	0.00	1	71.80	71.10	-1	2,527	-0.04%
2023/04/12	0	0.00	5	68.40	69.60	-5	2,453	-0.20%
2023/03/29	1	68.30	0	0.00	68.20	1	2,748	0.04%
2023/03/23	0	0.00	5	67.50	68.10	-5	2,713	-0.18%
2023/03/22	5	67.82	5	68.10	67.70	0	2,697	0.00%
2023/03/20	1	64.70	0	0.00	65.10	1	2,600	0.04%
2023/03/08	0	0.00	2	65.80	66.10	-2	2,559	-0.08%
2023/03/07	0	0.00	1	66.30	66.00	-1	2,576	-0.04%
2023/02/24	0	0.00	4	64.73	64.60	-4	2,764	-0.14%
2023/02/23	0	0.00	5	64.60	63.90	-5	2,776	-0.18%
2023/02/22	5	65.20	0	0.00	65.30	5	2,855	0.18%
2023/02/21	1	64.70	0	0.00	64.90	1	2,833	0.04%
2023/02/20	0	0.00	2	62.30	63.10	-2	2,766	-0.07%
2023/02/17	1	62.00	0	0.00	63.00	1	2,746	0.04%
2023/02/16	0	0.00	8	61.96	62.40	-8	2,719	-0.29%
2023/02/15	2	60.40	1	60.80	60.20	1	2,676	0.04%
2023/02/10	0	59.40	0	0.00	59.20	0	2,707	0.00%
2023/02/09	1	60.30	0	0.00	60.00	1	2,765	0.04%
2023/02/07	1	60.80	9	60.40	60.60	-8	2,890	-0.28%
2023/02/06	0	0.00	3	60.20	60.40	-3	2,959	-0.10%
2023/02/03	3	61.70	3	60.50	60.50	0	2,978	0.00%
2023/02/02	3	61.50	9	61.09	61.50	-6	2,929	-0.20%
2023/02/01	0	58.70	0	0.00	58.80	0	2,827	0.00%
2023/01/17	0	56.40	0	0.00	56.30	0	2,783	0.00%
2023/01/16	0	56.20	0	0.00	56.10	0	2,789	0.00%
2023/01/13	0	56.50	0	0.00	56.00	0	2,791	0.00%
2023/01/12	1	57.40	0	0.00	56.70	1	2,790	0.04%
2023/01/10	0	0.00	1	58.50	57.50	-1	2,684	-0.04%
2022/12/30	0	0.00	12	57.60	56.90	-12	2,621	-0.46%
2022/12/29	13	56.68	1	56.60	56.90	12	2,588	0.46%
2022/12/28	0	0.00	0.1	56.90	56.40	-0.1	2,519	0.00%
2022/12/27	6.1	58.27	0	0.00	57.00	6.1	2,483	0.24%
2022/12/26	3	57.90	1	57.70	57.70	2	2,430	0.08%
2022/12/23	1	55.70	0	0.00	55.00	1	2,341	0.04%
2022/12/16	0	54.90	0	0.00	54.80	0	2,298	0.00%
2022/12/15	0	55.60	0	0.00	55.70	0	2,294	0.00%
2022/12/13	0	0.00	3	55.40	54.80	-3	2,307	-0.13%
2022/12/12	0	55.20	0	0.00	55.60	0	2,301	0.00%
2022/12/09	0	56.40	0	0.00	56.00	0	2,302	0.00%
2022/12/07	3	57.00	0	0.00	56.10	3	2,328	0.13%
2022/12/01	0	0.00	1	58.00	58.40	-1	2,362	-0.04%
2022/11/30	0	57.80	0	0.00	57.60	0	2,366	0.00%
2022/11/29	0	57.20	0	0.00	57.00	0	2,331	0.00%
2022/11/25	0	56.20	0	0.00	56.00	0	2,499	0.00%
2022/11/24	1	57.40	0	0.00	57.30	1	2,477	0.04%
2022/11/23	3	56.20	0	0.00	56.60	3	2,415	0.12%
2022/11/22	0	55.30	0	0.00	54.80	0	2,360	0.00%
2022/11/18	2	56.50	3	57.10	57.30	-1	2,281	-0.04%
2022/11/17	1	55.00	5	55.54	55.70	-4	2,147	-0.19%
2022/11/15	0	0.00	1	54.80	54.60	-1	2,181	-0.05%
2022/11/11	1	54.00	0	0.00	53.50	1	2,253	0.04%
2022/11/10	0	0.00	2	55.00	54.10	-2	2,351	-0.09%
2022/11/08	0	54.30	3	54.10	53.80	-3	2,474	-0.12%
2022/11/07	3	55.60	2	55.55	54.90	1	2,972	0.03%
2022/11/04	2	53.80	0	0.00	54.30	2	2,977	0.07%
2022/11/03	4	54.15	3	54.50	54.90	1	3,056	0.03%
2022/11/02	0	0.00	1	52.80	53.50	-1	2,958	-0.03%
2022/11/01	1	51.60	0	0.00	50.70	1	2,919	0.03%
2022/10/26	0	0.00	1	48.30	48.40	-1	3,066	-0.03%
2022/10/17	0	0.00	1	50.40	51.00	-1	3,503	-0.03%
2022/10/14	1	51.50	0	0.00	51.40	1	3,582	0.03%
2022/10/11	0	0.00	1	52.60	52.60	-1	3,711	-0.03%
2022/10/03	0	0.00	1	54.50	54.00	-1	3,794	-0.03%
2022/09/29	2	54.55	1	54.60	54.50	1	3,819	0.03%
2022/09/28	0	53.80	0	0.00	52.60	0	3,822	0.00%
2022/09/27	10	55.00	0	0.00	55.80	10	3,821	0.26%
2022/09/26	2	57.80	0	0.00	55.00	2	3,812	0.05%
2022/09/23	0	58.50	0	0.00	58.50	0	3,831	0.00%
2022/09/22	0	0.00	1	59.50	59.50	-1	3,861	-0.03%
2022/09/21	11	58.91	3	59.10	59.00	8	3,920	0.20%
2022/09/20	1	60.90	0	0.00	60.40	1	4,016	0.02%
2022/09/19	0	0.00	5	60.50	60.40	-5	4,084	-0.12%
2022/09/16	1	61.20	3	61.10	60.30	-2	4,107	-0.05%
2022/09/15	2	61.90	5	62.32	61.60	-3	4,102	-0.07%
2022/09/14	1	61.90	15	61.61	62.30	-14	4,102	-0.34%
2022/09/13	4	64.05	3	63.87	63.30	1	4,083	0.02%
2022/09/12	0	0.00	2	62.30	62.50	-2	4,003	-0.05%
2022/09/07	1	59.20	1	59.10	59.00	0	3,997	0.00%
2022/09/06	2	61.25	1	61.00	60.30	1	3,989	0.03%
2022/09/05	0	0.00	2	61.10	60.30	-2	3,952	-0.05%
2022/09/02	20	62.02	20	63.69	62.00	0	3,947	0.00%
2022/09/01	0	0.00	1	64.40	63.70	-1	3,891	-0.03%
2022/08/31	1	61.90	0	0.00	62.90	1	3,729	0.03%
2022/08/30	1	62.30	0	0.00	61.80	1	3,712	0.03%
2022/08/26	0	0.00	2	62.60	62.30	-2	3,663	-0.05%
2022/08/25	4	62.75	1	62.00	62.90	3	3,658	0.08%
2022/08/24	0.1	62.00	0	0.00	61.70	0.1	3,639	0.00%
2022/08/23	1	62.60	0	0.00	62.00	1	3,637	0.03%
2022/08/22	1	64.40	0	0.00	64.00	1	3,585	0.03%
2022/08/19	2	65.25	2	65.10	65.10	0	3,555	0.00%
2022/08/18	4	65.25	0	0.00	65.10	4	3,513	0.11%
2022/08/17	9	66.50	3	66.67	66.80	6	3,442	0.17%
2022/08/16	1	65.30	0	0.00	65.00	1	3,311	0.03%
2022/08/15	0	0.00	2	64.50	65.10	-2	3,231	-0.06%
2022/08/12	29	65.33	5	64.82	65.50	24	3,121	0.77%
2022/08/11	0	0.00	23	63.08	63.90	-23	2,580	-0.89%
2022/08/10	0	0.00	2	56.90	58.10	-2	2,495	-0.08%
2022/08/09	0	54.50	0	0.00	54.60	0	2,379	0.00%
2022/08/08	21	53.80	1	54.00	53.60	20	2,361	0.85%
2022/08/05	0	55.20	0	0.00	55.10	0	2,345	0.00%
2022/08/04	8	52.63	0	0.00	54.40	8	2,299	0.35%
2022/08/03	1	53.90	0	0.00	53.40	1	2,253	0.04%
2022/08/01	0	0.00	13	54.02	54.20	-13	2,182	-0.60%
2022/07/29	1	53.80	0	0.00	53.80	1	2,164	0.05%
2022/07/28	7	53.01	0	0.00	52.20	7	2,108	0.33%
2022/07/27	16	53.01	10	54.35	52.60	6	2,074	0.29%
2022/07/26	0	0.00	11	56.95	56.50	-11	1,974	-0.56%
2022/07/22	6	57.80	0	0.00	55.90	6	1,818	0.33%
2022/07/21	6	56.00	3	55.33	56.40	3	1,747	0.17%
2022/07/20	2	53.95	1	54.00	53.20	1	1,662	0.06%
2022/07/19	1	54.40	0	0.00	53.90	1	1,644	0.06%
2022/07/18	20	55.52	17	55.00	55.00	3	1,635	0.18%
2022/07/15	2	50.70	0	0.00	53.30	2	1,522	0.13%
2022/07/14	1	50.70	0	0.00	50.70	1	1,465	0.07%
2022/07/13	2	49.05	0	0.00	49.05	2	1,443	0.14%
2022/07/08	1	50.10	0	0.00	50.20	1	1,419	0.07%
2022/07/07	1	47.95	1	48.35	49.85	0	1,393	0.00%
2022/07/06	2	49.20	0	0.00	47.95	2	1,376	0.15%
2022/07/05	1	48.50	0	0.00	48.65	1	1,371	0.07%
2022/07/01	7	50.52	0	0.00	47.05	7	1,356	0.52%
2022/06/30	0	0.00	1	50.30	50.20	-1	1,309	-0.08%
2022/06/29	5	51.80	1	53.30	51.50	4	1,273	0.31%
2022/06/28	41	55.72	43	57.50	55.70	-2	1,206	-0.17%
2022/06/24	0	52.70	0	0.00	52.10	0	1,023	0.00%
2022/06/23	0	0.00	1	52.40	51.50	-1	991	-0.10%
2022/06/22	0.1	51.48	0	0.00	51.30	0.1	1,005	0.01%
2022/06/21	0	53.60	0	0.00	53.30	0	1,000	0.00%
2022/06/20	0.1	54.17	1	54.10	52.50	-0.9	997	-0.09%
2022/06/17	0	54.80	1	54.60	54.80	-1	988	-0.10%
2022/06/16	0	56.20	1	56.30	55.60	-1	980	-0.10%
2022/06/15	8	57.71	1	58.50	57.20	7	971	0.72%
2022/06/13	0	57.80	0	0.00	57.30	0	955	0.00%
2022/06/10	0	57.50	0	0.00	57.70	0	946	0.00%
2022/06/08	0.1	56.70	0	0.00	56.30	0.1	927	0.01%
2022/06/07	0	56.70	0	0.00	56.70	0	933	0.00%
2022/06/06	0	57.20	0	0.00	56.70	0	941	0.00%
2022/06/01	1	56.70	0	0.00	57.20	1	957	0.10%
2022/05/31	0	57.00	0	0.00	56.00	0	953	0.00%
2022/05/27	0	55.60	0	0.00	55.60	0	965	0.00%
2022/05/24	0	55.90	0	0.00	54.10	0	1,019	0.00%
2022/05/23	0	56.20	0	0.00	56.20	0	1,022	0.00%
2022/05/20	0	56.30	0	0.00	56.00	0	1,057	0.00%
2022/05/19	0	0.00	2	55.50	56.20	-2	1,069	-0.19%
2022/05/18	0	0.00	1	57.30	56.00	-1	1,070	-0.09%
2022/05/13	0	0.00	3	54.80	55.50	-3	1,136	-0.26%
2022/05/12	0	54.30	0	0.00	54.50	0	1,156	0.00%
2022/05/11	0	55.00	0	0.00	54.60	0	1,175	0.00%
2022/05/06	1	56.70	0	0.00	56.90	1	1,188	0.08%
2022/05/04	0	58.10	0.4	57.60	58.00	-0.4	1,214	-0.03%
2022/05/03	0	58.50	0	0.00	57.60	0	1,259	0.00%
2022/04/29	0	57.80	1	57.50	57.10	-1	1,279	-0.08%
2022/04/28	0	0.00	1	58.40	58.30	-1	1,357	-0.07%
2022/04/27	0	57.80	0	0.00	57.50	0	1,374	0.00%
2022/04/26	0	59.60	1	59.30	58.80	-1	1,401	-0.07%
2022/04/25	1	58.90	0	0.00	59.20	1	1,473	0.07%
2022/04/21	0	64.10	0	0.00	63.40	0	1,509	0.00%
2022/04/20	0	63.80	0	0.00	63.50	0	1,549	0.00%
2022/04/19	0	64.40	0	0.00	64.00	0	1,687	0.00%
2022/04/15	0	64.30	0	0.00	63.80	0	1,997	0.00%
2022/04/12	0	65.80	0	0.00	65.70	0	2,192	0.00%
2022/04/11	0	66.50	0	0.00	65.50	0	2,287	0.00%
2022/04/08	0	67.60	0	0.00	67.50	0	2,437	0.00%
2022/04/07	0	68.80	0	0.00	68.00	0	2,804	0.00%
2022/04/06	0	69.40	0	0.00	69.20	0	2,873	0.00%
2022/04/01	0	70.00	0	0.00	70.10	0	2,944	0.00%
2022/03/31	0	70.60	0	0.00	70.30	0	3,023	0.00%
2022/03/30	0	71.20	0	0.00	71.10	0	3,057	0.00%
2022/03/25	0	71.80	0	0.00	71.60	0	3,206	0.00%
2022/03/24	0	74.00	0	0.00	73.60	0	3,259	0.00%
2022/03/23	0	72.60	0	0.00	72.50	0	3,469	0.00%
2022/03/22	0	72.90	0	0.00	72.70	0	3,793	0.00%
2022/03/18	0	72.30	0	0.00	71.40	0	3,894	0.00%
2022/03/17	0	72.00	0	0.00	72.40	0	3,915	0.00%
2022/03/16	1	70.20	0	0.00	70.90	1	3,943	0.03%
2022/03/15	0	71.00	0	0.00	69.80	0	3,994	0.00%
2022/03/14	0	71.70	0	0.00	71.50	0	4,067	0.00%
2022/03/11	0	0.00	1	71.30	71.00	-1	4,201	-0.02%
2022/03/10	0	72.00	0	0.00	72.10	0	4,314	0.00%
2022/03/09	0	69.90	0	0.00	69.50	0	4,462	0.00%
2022/03/04	0	71.50	0	0.00	70.80	0	4,766	0.00%
2022/03/03	0	71.95	0	0.00	71.10	0	4,908	0.00%
2022/03/02	0	72.00	0	0.00	72.00	0	4,981	0.00%
2022/03/01	0	71.80	0	0.00	72.00	0	5,095	0.00%
2022/02/25	2	71.00	0	0.00	70.90	2	5,175	0.04%
2022/02/24	0	69.70	8	69.50	69.30	-8	5,354	-0.15%
2022/02/22	0	71.80	0	0.00	71.10	0	5,687	0.00%
2022/02/21	0	74.00	0	0.00	73.80	0	5,897	0.00%
2022/02/18	0	74.50	0	0.00	74.50	0	6,310	0.00%
2022/02/17	1	74.00	0	0.00	74.20	1	6,933	0.01%
2022/02/16	8	73.80	0	0.00	73.90	8	7,233	0.11%
2022/02/15	0	72.00	0	0.00	71.40	0	7,681	0.00%
2022/02/14	0	72.10	0	0.00	71.90	0	8,460	0.00%
2022/02/11	0	74.60	0	0.00	74.00	0	8,654	0.00%
2022/02/10	0	75.90	0	0.00	75.30	0	8,734	0.00%
2022/02/09	0	76.40	0	0.00	76.30	0	8,842	0.00%
2022/02/08	0	75.60	1	75.90	75.20	-1	8,942	-0.01%
2022/02/07	0	74.70	0	73.60	75.10	0	9,081	0.00%
2022/01/26	0	74.70	0	0.00	74.70	0	9,376	0.00%
2022/01/25	3	75.03	1	73.30	73.30	2	9,716	0.02%
2022/01/24	2	76.40	2	77.90	77.00	0	9,946	0.00%
2022/01/21	8	78.49	6	79.18	76.80	2	9,972	0.02%
2022/01/20	2	81.45	0	0.00	81.50	2	9,900	0.02%
2022/01/19	1	82.00	2	81.70	81.00	-1	9,942	-0.01%
2022/01/13	0	0.00	7	84.80	85.90	-7	10,352	-0.07%
2022/01/12	1	85.80	1	85.20	85.60	0	10,330	0.00%
2022/01/11	1	86.30	18	86.18	86.10	-17	10,193	-0.17%
2022/01/10	1	82.80	7	84.90	84.40	-6	10,035	-0.06%
2022/01/07	1	80.61	13	81.92	83.10	-12	9,874	-0.12%
2022/01/06	1	84.80	0	0.00	83.60	1	9,780	0.01%
2022/01/04	17	85.88	4	84.53	84.60	13	9,662	0.13%
2022/01/03	20	88.62	1	89.60	87.90	19	9,560	0.20%
2021/12/30	14	90.50	17	89.51	92.40	-3	9,393	-0.03%
2021/12/29	7	86.69	12	85.98	87.60	-5	9,013	-0.06%
2021/12/28	0	0.00	2	85.85	85.90	-2	8,933	-0.02%
2021/12/27	1	85.50	10	85.30	85.20	-9	8,852	-0.10%
2021/12/24	1	85.70	0	0.00	83.80	1	8,773	0.01%
2021/12/23	1	84.50	1	84.10	84.90	0	8,733	0.00%
2021/12/22	4	84.18	11	84.33	83.30	-7	8,689	-0.08%
2021/12/21	1	82.10	2	82.05	83.60	-1	8,612	-0.01%
2021/12/20	15	82.79	1	82.70	82.10	14	8,570	0.16%
2021/12/17	63	84.30	57	87.06	84.00	6	8,495	0.07%
2021/12/16	15	85.72	19	86.44	89.10	-4	8,276	-0.05%
2021/12/15	1	80.50	0	0.00	81.00	1	7,950	0.01%
2021/12/14	1	79.80	1	80.20	79.80	0	7,885	0.00%
2021/12/13	0	82.00	3	82.07	81.70	-3	7,829	-0.04%
2021/12/10	3	81.90	0	0.00	81.70	3	7,799	0.04%
2021/12/09	1	81.90	12	83.09	81.60	-11	7,761	-0.14%
2021/12/08	20	82.97	2	82.20	81.40	18	7,702	0.23%
2021/12/07	1	85.90	2	84.80	83.20	-1	7,631	-0.01%
2021/12/06	5	84.26	8	84.66	85.30	-3	7,499	-0.04%
2021/12/03	22	83.62	16	83.72	84.00	6	7,390	0.08%
2021/12/02	23	82.55	33	82.24	80.70	-10	7,226	-0.14%
2021/12/01	19	81.44	8	82.69	83.70	11	7,119	0.15%
2021/11/30	9	82.27	9	82.58	79.50	0	6,996	0.00%
2021/11/29	7	77.40	10	78.95	78.80	-3	6,863	-0.04%
2021/11/26	5	81.58	3	82.47	83.20	2	6,723	0.03%
2021/11/25	6	85.92	16	83.93	82.30	-10	6,645	-0.15%
2021/11/24	13	83.79	10	83.41	84.00	3	6,520	0.05%
2021/11/23	4	83.55	1	82.10	82.40	3	6,430	0.05%
2021/11/22	2	89.85	1	88.70	88.40	1	6,231	0.02%
2021/11/19	8	89.99	7	91.10	90.50	1	6,131	0.02%
2021/11/18	14	90.07	17	90.59	89.10	-3	5,853	-0.05%
2021/11/17	6	89.18	10	91.49	89.90	-4	5,612	-0.07%
2021/11/16	52	88.90	26	86.99	86.40	26	5,198	0.50%
2021/11/15	36	86.00	12	88.35	90.90	24	4,581	0.52%
2021/11/12	32	80.12	53	78.07	82.70	-21	4,257	-0.49%
2021/11/11	47	76.24	39	75.39	75.20	8	3,776	0.21%
2021/11/10	2	69.90	6.6	73.39	75.10	-4.6	2,982	-0.15%
2021/11/09	7	67.91	9	67.49	68.30	-2	2,745	-0.07%
2021/11/08	6	67.82	5	66.82	68.00	1	2,639	0.04%
2021/11/05	4	66.55	3	66.47	67.60	1	2,524	0.04%
2021/11/04	10	67.56	25	66.90	66.40	-15	2,414	-0.62%
2021/11/03	32	67.50	40	67.89	67.50	-8	2,274	-0.35%
2021/11/02	111	65.36	109	65.85	66.00	2	1,957	0.10%	大買/大賣/
2021/11/01	11	61.15	5	62.14	63.10	6	1,598	0.38%
2021/10/29	4	57.03	29	57.07	57.40	-25	1,339	-1.87%
2021/10/28	2	55.20	0	0.00	55.10	2	1,275	0.16%
2021/10/27	3	55.10	1	55.30	54.80	2	1,276	0.16%
2021/10/26	1	55.90	1	56.30	55.10	0	1,303	0.00%
2021/10/25	28	56.73	25	58.04	56.20	3	1,257	0.24%
2021/10/22	35	58.72	4	58.88	58.20	31	1,205	2.57%
2021/10/07	10	53.78	0	0.00	53.70	10	871	1.15%
2021/09/09	0	0.00	5	52.80	52.70	-5	1,084	-0.46%
2021/08/23	0	0.00	1	54.20	54.30	-1	1,743	-0.06%
2021/08/17	0	0.00	5	54.20	54.20	-5	1,754	-0.29%
2021/08/11	0	0.00	1	54.40	54.60	-1	1,769	-0.06%
2021/08/09	4	54.23	0	0.00	54.20	4	1,795	0.22%
2021/08/04	0	0.00	1	54.80	54.30	-1	1,922	-0.05%
2021/07/29	2	60.90	15.8	60.73	60.80	-13.8	1,901	-0.73%
2021/07/27	1	62.90	9	62.67	61.90	-8	1,948	-0.41%
2021/07/26	0	0.00	4	61.95	61.80	-4	1,957	-0.20%
2021/07/23	0	0.00	10	61.57	61.70	-10	1,979	-0.51%
2021/07/22	0	0.00	2	61.30	61.00	-2	2,029	-0.10%
2021/07/06	0	0.00	5	60.30	60.30	-5	2,677	-0.19%
2021/07/05	0	0.00	7	60.30	60.60	-7	2,758	-0.25%
2021/06/25	12	60.63	0	0.00	60.40	12	3,101	0.39%
2021/06/21	4	60.45	0	0.00	60.90	4	3,369	0.12%
2021/06/15	0	0.00	1	61.40	61.70	-1	3,571	-0.03%
2021/06/11	6	62.40	0	0.00	62.00	6	3,979	0.15%
2021/06/10	0	0.00	10	62.36	64.60	-10	4,105	-0.24%
2021/06/09	1	63.90	0	0.00	63.00	1	4,101	0.02%
2021/06/08	0	0.00	6.1	64.98	63.10	-6.1	4,059	-0.15%
2021/06/07	1	61.70	2	62.15	62.50	-1	3,957	-0.03%
2021/06/03	1	60.40	1	59.20	60.00	0	3,850	0.00%
2021/06/02	0	0.00	1	58.60	58.80	-1	3,847	-0.03%
2021/05/27	0	0.00	1	57.70	58.20	-1	4,074	-0.02%
2021/05/25	2	58.40	0	0.00	57.70	2	4,262	0.05%
2021/05/21	0	0.00	1	56.00	56.10	-1	4,708	-0.02%
2021/05/17	0	0.00	10	52.70	53.00	-10	6,002	-0.17%
2021/05/14	0	0.00	3	55.40	55.80	-3	6,128	-0.05%
2021/05/13	0	0.00	15	52.53	55.20	-15	6,220	-0.24%
2021/05/12	1	54.00	3	53.23	54.40	-2	6,498	-0.03%
2021/04/29	1	61.80	0	0.00	61.30	1	6,599	0.02%
2021/04/28	0	0.00	1	62.50	61.70	-1	6,830	-0.01%
2021/04/23	5	60.00	0	0.00	60.00	5	6,828	0.07%
2021/04/22	5	59.70	4	59.00	59.00	1	6,823	0.01%
2021/04/21	5	62.58	5	61.94	62.50	0	6,731	0.00%
2021/04/20	3	62.00	1	61.80	62.60	2	6,729	0.03%
2021/04/19	6	62.80	2.2	61.95	62.70	3.8	6,709	0.06%
2021/04/16	1	59.00	2	59.35	59.80	-1	6,630	-0.02%
2021/04/14	1	58.80	7	58.37	58.00	-6	6,661	-0.09%
2021/04/13	1	60.00	0	0.00	58.50	1	6,655	0.02%
2021/04/09	0	0.00	17	59.18	58.80	-17	6,653	-0.26%
2021/04/08	1	59.60	0	0.00	59.50	1	6,822	0.01%
2021/04/07	0	0.00	2	58.35	58.60	-2	7,092	-0.03%
2021/04/06	0	0.00	1	57.20	58.10	-1	7,458	-0.01%
2021/03/29	0	0.00	11	55.18	55.90	-11	7,253	-0.15%
2021/03/26	2	55.10	1	55.10	54.70	1	7,163	0.01%
2021/03/25	2	54.80	0	0.00	54.80	2	7,110	0.03%
2021/03/23	0	0.00	3	55.10	54.70	-3	7,012	-0.04%
2021/03/22	5	54.70	0	0.00	54.70	5	6,959	0.07%
2021/03/19	5	54.10	1	54.80	54.30	4	6,920	0.06%
2021/03/18	21	54.79	0	0.00	54.60	21	6,857	0.31%
2021/03/17	16	54.64	5	54.58	54.80	11	6,764	0.16%
2021/03/16	3	53.73	2.6	54.00	54.00	0.4	6,354	0.01%
2021/03/11	0	0.00	1	48.40	48.15	-1	6,198	-0.02%
2021/03/05	0	0.00	2	47.50	47.00	-2	6,169	-0.03%
2021/03/04	1	47.35	0	0.00	47.65	1	6,181	0.02%
2021/03/02	1	48.30	0	0.00	48.50	1	6,083	0.02%
2021/02/26	2	47.90	0	0.00	48.00	2	5,980	0.03%
2021/02/25	1	47.50	0	0.00	46.80	1	5,904	0.02%
2021/02/24	1	46.80	2	47.40	46.50	-1	5,856	-0.02%
2021/02/22	3	49.67	5.2	49.85	51.20	-2.2	5,412	-0.04%
2021/02/19	1	48.40	2	48.55	49.00	-1	5,121	-0.02%
2021/02/18	70	50.33	85	48.35	50.50	-15	4,901	-0.31%
2021/02/17	3	45.87	6	46.91	47.30	-3	4,545	-0.07%
2021/02/05	4	42.35	5	42.69	43.00	-1	4,146	-0.02%
2021/02/03	13	42.24	3	42.17	41.30	10	3,872	0.26%
2021/02/02	2	40.60	2	40.45	40.25	0	3,571	0.00%
2021/01/22	3	39.48	5	39.75	39.45	-2	3,313	-0.06%
2021/01/21	4	39.99	27	40.42	39.60	-23	3,266	-0.70%
2021/01/20	1	39.25	1	39.00	39.00	0	3,038	0.00%
2021/01/13	0	0.00	1	38.20	38.35	-1	2,981	-0.03%
2021/01/12	0	0.00	1	38.35	38.20	-1	2,958	-0.03%
2021/01/08	0	0.00	1	39.10	38.80	-1	2,893	-0.03%
2021/01/07	0	0.00	9	39.13	39.55	-9	2,853	-0.32%
2021/01/06	26	39.39	1	38.85	39.15	25	2,805	0.89%
2021/01/05	1	40.60	0	0.00	39.80	1	2,753	0.04%
2021/01/04	2	40.60	5	40.20	40.40	-3	2,681	-0.11%
2020/12/31	6	41.18	2	41.10	40.55	4	2,615	0.15%
2020/12/30	7	40.41	3	40.17	40.95	4	2,367	0.17%
2020/12/29	8	39.17	2	39.50	40.20	6	2,034	0.29%
2020/12/28	1	36.85	4	36.60	37.20	-3	1,612	-0.19%
2020/12/25	0	0.00	4	35.85	35.85	-4	1,539	-0.26%
2020/12/10	4	36.03	0	0.00	36.05	4	1,498	0.27%
2020/12/07	1	36.80	0	0.00	36.80	1	1,451	0.07%
2020/12/04	0	0.00	1	36.35	36.50	-1	1,406	-0.07%
2020/12/02	0	0.00	0.1	35.75	35.90	-0.1	1,364	-0.01%
2020/12/01	2	35.10	0	0.00	35.75	2	1,354	0.15%
2020/11/30	3	35.55	0	0.00	35.10	3	1,455	0.21%
2020/11/19	0	0.00	0	34.90	34.50	0	1,619	0.00%
2020/11/18	0	0.00	1	34.35	34.65	-1	1,598	-0.06%
2020/10/16	0	0.00	2	34.00	33.95	-2	1,939	-0.10%
2020/10/05	0	0.00	0.4	33.50	33.50	-0.4	2,094	-0.02%
2020/09/25	2	33.00	0	0.00	33.05	2	2,165	0.09%
2020/09/22	0	0.00	1	34.55	34.35	-1	2,224	-0.04%
2020/09/10	0	0.00	1	35.20	35.05	-1	2,186	-0.05%
2020/09/09	0	0.00	1	34.90	35.20	-1	2,179	-0.05%
2020/09/08	0	0.00	2	35.55	35.55	-2	2,171	-0.09%
2020/09/07	0	0.00	6	36.11	35.85	-6	2,165	-0.28%
2020/09/04	0	0.00	1	36.00	36.05	-1	2,162	-0.05%
2020/09/03	9	37.12	2	36.83	36.55	7	2,150	0.33%
2020/08/31	3	35.70	2	36.10	35.05	1	2,027	0.05%
2020/08/28	0	0.00	3	36.75	36.50	-3	1,994	-0.15%
2020/08/25	0	0.00	3	36.23	36.40	-3	1,813	-0.17%
2020/08/24	0	0.00	1	34.95	35.05	-1	1,769	-0.06%
2020/08/21	0	0.00	4	33.95	34.90	-4	1,763	-0.23%
2020/08/20	4	33.70	0	0.00	33.50	4	1,748	0.23%
2020/08/19	0	0.00	1	35.95	35.25	-1	1,713	-0.06%
2020/08/17	2	36.20	0	0.00	35.95	2	1,665	0.12%
2020/08/14	0	0.00	2	35.75	36.05	-2	1,618	-0.12%
2020/08/13	21	35.10	0	0.00	35.10	21	1,580	1.33%
2020/08/11	0	0.00	2	35.10	34.95	-2	1,570	-0.13%
2020/08/07	2	35.55	0	0.00	35.50	2	1,559	0.13%
2020/08/06	3	36.17	0	0.00	35.85	3	1,555	0.19%
2020/08/05	3	35.60	0	0.00	35.55	3	1,525	0.20%
2020/08/04	2	35.63	0	0.00	35.35	2	1,509	0.13%
2020/08/03	3	35.82	0	0.00	35.70	3	1,485	0.20%
2020/07/31	1	34.70	0	0.00	35.55	1	1,446	0.07%
2020/07/30	1	34.80	1	34.25	34.70	0	1,360	0.00%
2020/07/29	4	34.19	1	34.30	34.30	3	1,251	0.24%
2020/07/27	0	0.00	10	31.80	31.50	-10	1,177	-0.85%
2020/07/07	0	0.00	6	34.15	34.00	-6	1,158	-0.52%
2020/07/06	2	33.98	2	34.38	34.40	0	1,155	0.00%
2020/07/03	7	33.87	0	0.00	34.15	7	1,138	0.62%
2020/06/22	0	0.00	3	31.97	32.00	-3	1,116	-0.27%
2020/06/18	2	31.80	0	0.00	32.10	2	1,117	0.18%
2020/06/16	0	0.00	4	31.45	31.50	-4	1,132	-0.35%
2020/06/05	0	0.00	1	32.10	32.05	-1	1,261	-0.08%
2020/05/26	0	0.00	3	31.48	31.35	-3	1,280	-0.23%
2020/05/19	0	0.00	1	30.85	30.80	-1	1,281	-0.08%
2020/05/18	1	30.90	0	0.00	30.80	1	1,290	0.08%
2020/05/15	0	0.00	1	31.10	30.80	-1	1,291	-0.08%
2020/05/08	0	0.00	1	31.70	31.70	-1	1,275	-0.08%
2020/04/29	6	32.34	0	0.00	32.30	6	1,221	0.49%
2020/04/28	9	32.88	0	0.00	32.85	9	1,204	0.75%
2020/04/24	1	31.80	1	32.30	31.95	0	1,213	0.00%
2020/04/22	2	30.80	5	30.38	30.90	-3	1,184	-0.25%
2020/04/21	1	30.70	0	0.00	30.80	1	1,178	0.08%
2020/04/20	1	31.60	0	0.00	31.50	1	1,163	0.09%
2020/04/16	2	31.55	1	31.65	31.50	1	1,136	0.09%
2020/04/13	2	30.50	0	0.00	30.90	2	1,097	0.18%
2020/04/09	1	31.05	0	0.00	31.00	1	1,088	0.09%
2020/03/10	1	34.00	2	33.75	34.00	-1	807	-0.12%
2020/03/03	0	0.00	1	36.20	35.85	-1	870	-0.11%
2020/03/02	1	36.00	0	0.00	35.85	1	876	0.11%
2020/02/03	0	0.00	5	35.69	35.90	-5	931	-0.54%
2020/01/30	0	0.00	2	35.10	35.00	-2	998	-0.20%
2020/01/17	15	38.35	1	38.45	38.50	14	955	1.46%
2020/01/16	1	38.40	0	0.00	38.30	1	969	0.10%
2020/01/10	1	38.40	0	0.00	38.40	1	1,009	0.10%
2020/01/06	0	0.00	2	39.20	38.75	-2	1,026	-0.19%
2019/12/30	10	39.00	0	0.00	38.90	10	1,054	0.95%
2019/11/29	3.4	40.45	3	40.28	39.95	0.4	1,132	0.04%
2019/11/18	1	39.40	0	0.00	38.85	1	1,104	0.09%
2019/11/11	0	0.00	3	38.25	38.45	-3	1,150	-0.26%
2019/11/06	1	38.75	3	38.60	38.50	-2	1,173	-0.17%
2019/11/04	3	39.13	1	38.95	38.95	2	1,184	0.17%
2019/11/01	1	38.95	1	39.20	39.00	0	1,176	0.00%
2019/10/31	2	39.20	2	39.15	39.40	0	1,193	0.00%
2019/10/30	2	39.13	0	0.00	39.00	2	1,194	0.17%
2019/10/24	0	0.00	1	37.75	38.00	-1	1,196	-0.08%
2019/10/23	1	37.45	0	0.00	37.20	1	1,187	0.08%
2019/10/21	0	0.00	1	37.80	37.80	-1	1,178	-0.08%
2019/10/18	0	0.00	2	37.45	37.45	-2	1,182	-0.17%
2019/10/15	1	37.60	0	0.00	37.35	1	1,243	0.08%
2019/10/08	1	38.30	1	38.20	38.30	0	1,387	0.00%
2019/10/03	1	37.30	0	0.00	37.30	1	1,450	0.07%
2019/09/26	4	38.00	0	0.00	37.65	4	1,504	0.27%
2019/09/25	1	37.95	1	37.85	37.85	0	1,511	0.00%
2019/09/24	1	38.15	1	38.35	38.35	0	1,520	0.00%
2019/09/20	0	0.00	1	38.15	38.15	-1	1,540	-0.06%
2019/09/17	2	38.28	0	0.00	38.10	2	1,570	0.13%
2019/09/16	1	38.60	0	0.00	38.70	1	1,586	0.06%
2019/09/11	0	0.00	1	38.30	38.55	-1	1,607	-0.06%
2019/09/10	1	38.60	0	0.00	38.35	1	1,621	0.06%
2019/09/04	0	0.00	1	38.80	38.85	-1	1,693	-0.06%
2019/09/02	2	39.40	1	39.35	39.50	1	1,684	0.06%
2019/08/20	1	38.45	1	38.50	38.50	0	1,797	0.00%
2019/08/14	1	37.85	1	38.15	37.60	0	1,943	0.00%
2019/08/02	1	38.30	0	0.00	38.20	1	2,142	0.05%
2019/08/01	3	39.47	2	39.55	39.35	1	2,173	0.05%
2019/07/29	1	42.65	1	42.80	42.80	0	2,202	0.00%
2019/07/18	0	0.00	3	42.78	41.60	-3	2,477	-0.12%
2019/07/17	0	0.00	2	43.45	43.10	-2	2,467	-0.08%
2019/07/16	0	0.00	11	46.85	47.00	-11	2,459	-0.45%
2019/07/15	3	47.18	1	47.00	47.00	2	2,491	0.08%
2019/07/11	0	0.00	10	46.10	46.30	-10	2,490	-0.40%
2019/07/10	1	45.45	1	45.30	45.30	0	2,469	0.00%
2019/07/09	3	46.03	2	46.00	46.00	1	2,444	0.04%
2019/07/08	1	45.95	0	0.00	46.15	1	2,442	0.04%
2019/07/04	1	45.90	2	45.40	45.90	-1	2,481	-0.04%
2019/07/03	2	44.95	0	0.00	45.05	2	2,506	0.08%
2019/07/02	2	44.68	1	44.65	44.75	1	2,509	0.04%
2019/06/28	1	43.35	0	0.00	43.40	1	2,555	0.04%
2019/06/27	1	43.50	1	43.40	43.50	0	2,584	0.00%
2019/06/21	0	0.00	1	42.70	42.55	-1	2,959	-0.03%
2019/06/20	1	42.50	0	0.00	42.50	1	2,955	0.03%
2019/06/19	0	0.00	2	42.05	42.05	-2	2,988	-0.07%
2019/06/14	1	42.30	2	41.88	41.75	-1	3,068	-0.03%
2019/06/13	1	40.80	0	0.00	41.00	1	3,052	0.03%
2019/06/10	2	40.25	0	0.00	40.35	2	3,135	0.06%
2019/06/04	1.2	40.22	1	40.40	40.30	0.2	3,160	0.01%
2019/05/31	0	0.00	1	40.50	40.50	-1	3,157	-0.03%
2019/05/30	1	39.45	1	39.35	39.35	0	3,158	0.00%
2019/05/29	3	39.23	2	39.40	39.00	1	3,190	0.03%
2019/05/27	1	40.05	0	0.00	40.10	1	3,174	0.03%
2019/05/24	1	40.75	6	40.07	39.95	-5	3,202	-0.16%
2019/05/23	3	39.20	4	39.84	39.95	-1	3,172	-0.03%
2019/05/21	1	38.25	0	0.00	38.30	1	3,203	0.03%
2019/05/20	6	38.99	1	38.90	38.80	5	3,191	0.16%
2019/05/17	12	38.85	2	38.88	38.75	10	3,189	0.31%
2019/05/16	1	39.80	1	40.20	39.80	0	3,169	0.00%
2019/05/15	0	0.00	2	39.73	40.05	-2	3,164	-0.06%
2019/05/14	1	39.05	0	0.00	39.05	1	3,231	0.03%
2019/05/13	0	0.00	1	39.30	39.30	-1	3,278	-0.03%
2019/05/10	2	40.55	2	40.90	40.20	0	3,308	0.00%
2019/05/09	1	41.70	1	40.75	40.75	0	3,420	0.00%
2019/05/06	6	43.05	2	43.20	43.00	4	3,382	0.12%
2019/05/03	0	0.00	2	45.00	44.35	-2	3,378	-0.06%
2019/05/02	6	44.08	7	44.31	44.55	-1	3,335	-0.03%
2019/04/30	1	47.55	1	47.60	47.90	0	3,227	0.00%
2019/04/29	2	47.65	0	0.00	47.60	2	3,255	0.06%
2019/04/23	4	48.98	1	49.05	48.85	3	3,266	0.09%
2019/04/19	2	50.35	8	49.84	50.00	-6	3,215	-0.19%
2019/04/17	1	48.95	0	0.00	49.10	1	3,104	0.03%
2019/04/16	1	48.50	0	0.00	48.65	1	3,079	0.03%
2019/04/11	8	48.65	0	0.00	48.55	8	3,092	0.26%
2019/04/10	0	0.00	2	49.70	49.60	-2	3,052	-0.07%
2019/04/09	2	49.50	0	0.00	49.70	2	3,014	0.07%
2019/04/03	3	49.27	0	0.00	48.90	3	2,951	0.10%
2019/04/02	1	49.10	0	0.00	49.10	1	2,909	0.03%
2019/04/01	0	0.00	2	48.40	48.50	-2	2,871	-0.07%
2019/03/28	8	49.41	2	49.38	48.60	6	2,799	0.21%
2019/03/27	0	0.00	10	47.80	48.50	-10	2,639	-0.38%
2019/03/26	0	0.00	1	47.05	47.50	-1	2,626	-0.04%
2019/03/25	1	46.25	1	46.10	46.10	0	2,540	0.00%
2019/03/22	5	46.55	0	0.00	46.85	5	2,536	0.20%
2019/03/21	17	47.20	20	47.27	47.20	-3	2,525	-0.12%
2019/03/20	2	46.63	2	46.70	47.20	0	2,527	0.00%
2019/03/19	3	46.05	0	0.00	46.00	3	2,492	0.12%
2019/03/18	1	45.70	1	45.90	45.90	0	2,524	0.00%
2019/03/14	2	45.98	2	46.20	46.50	0	2,588	0.00%
2019/03/13	0	0.00	1	45.50	45.40	-1	2,565	-0.04%
2019/03/08	0	0.00	3	45.65	45.60	-3	2,622	-0.11%
2019/02/26	1	46.55	1	46.65	46.50	0	2,664	0.00%
2019/02/25	12	47.11	0	0.00	46.85	12	2,635	0.46%
2019/02/21	2	46.68	1	47.00	46.80	1	2,562	0.04%
2019/02/20	1	45.25	0	0.00	45.35	1	2,492	0.04%
2019/02/15	2	46.00	0	0.00	45.80	2	2,454	0.08%
2019/02/14	4	46.56	0	0.00	46.80	4	2,468	0.16%
2019/02/13	0	0.00	1	46.20	46.90	-1	2,460	-0.04%
2019/02/12	2	46.30	0	0.00	45.30	2	2,364	0.08%
2019/02/11	1	45.70	0	0.00	45.70	1	2,291	0.04%
2019/01/30	19	44.71	18.7	44.87	45.50	0.3	2,228	0.02%
2019/01/23	0	0.00	2	43.00	43.00	-2	2,092	-0.10%
2019/01/22	1	42.15	7	42.09	41.60	-6	2,078	-0.29%
2019/01/21	0.1	41.45	0	0.00	41.50	0.1	2,039	0.01%
2019/01/16	0	0.00	2	40.80	40.70	-2	2,002	-0.10%
2019/01/15	0	0.00	6	39.65	40.00	-6	1,986	-0.30%
2019/01/11	1	39.40	1	39.55	39.60	0	2,006	0.00%
2019/01/10	0.3	39.60	0	0.00	39.50	0.3	2,009	0.01%
2019/01/09	2	39.88	2	40.00	40.00	0	1,995	0.00%
2019/01/04	6	38.58	0	0.00	39.25	6	1,981	0.30%
2018/12/24	0.2	38.70	0	0.00	38.70	0.2	2,151	0.01%
2018/12/20	1	37.70	1	37.90	37.60	0	2,240	0.00%
2018/12/19	0	0.00	1	38.30	38.30	-1	2,253	-0.04%
2018/12/10	3	42.25	0	0.00	41.25	3	2,549	0.12%
2018/12/07	0	0.00	4	42.73	43.10	-4	2,552	-0.16%
2018/12/06	1	40.15	3	40.40	40.90	-2	2,542	-0.08%
2018/12/05	1	40.20	3	40.38	40.15	-2	2,631	-0.08%
2018/12/04	3	41.27	2	41.55	41.20	1	2,664	0.04%
2018/12/03	9	41.76	2	41.50	42.00	7	2,716	0.26%
2018/11/29	1	40.30	3	40.15	40.20	-2	2,794	-0.07%
2018/11/28	4	39.85	0	0.00	39.60	4	2,934	0.14%
2018/11/27	1	40.20	0	0.00	39.50	1	2,960	0.03%
2018/11/26	1	40.35	1	40.65	40.10	0	3,053	0.00%
2018/11/23	2	40.23	2	40.45	40.25	0	3,339	0.00%
2018/11/22	1	40.45	1	40.70	40.15	0	3,554	0.00%
2018/11/20	2	40.50	0	0.00	40.25	2	3,861	0.05%
2018/11/16	1	40.95	1	41.30	41.00	0	3,916	0.00%
2018/11/15	0	0.00	1	40.60	41.20	-1	3,967	-0.03%
2018/11/14	1	40.90	1	41.00	40.40	0	4,002	0.00%
2018/11/13	1	40.25	1	40.40	40.30	0	4,022	0.00%
2018/11/12	0	0.00	5	41.50	41.00	-5	4,013	-0.12%
2018/11/08	1	43.40	1	43.60	43.45	0	4,023	0.00%
2018/11/07	1	42.45	1	42.50	42.50	0	4,065	0.00%
2018/11/02	1	44.05	2	44.00	44.00	-1	4,180	-0.02%
2018/11/01	0	0.00	1	43.00	43.00	-1	4,212	-0.02%
2018/10/31	4	43.74	0	0.00	42.50	4	4,270	0.09%
2018/10/30	3	44.67	1	44.25	44.00	2	4,284	0.05%
2018/10/29	1	46.10	1	46.30	46.50	0	4,324	0.00%
2018/10/23	2	48.70	0	0.00	47.30	2	4,717	0.04%
2018/10/22	1	48.05	2	49.50	49.50	-1	4,816	-0.02%
2018/10/15	7	46.99	7	47.03	47.50	0	5,038	0.00%
2018/10/12	1	46.95	0	0.00	47.00	1	5,025	0.02%
2018/10/11	6	46.54	2	46.83	46.40	4	5,007	0.08%
2018/10/09	2.1	50.20	11	49.35	50.20	-8.9	4,960	-0.18%
2018/10/08	16	49.82	6	49.50	49.10	10	4,942	0.20%
2018/10/05	7	50.59	3	51.23	50.50	4	4,929	0.08%
2018/10/04	0	0.00	1	52.80	53.00	-1	4,928	-0.02%
2018/10/03	1	52.40	0	0.00	52.30	1	4,946	0.02%
2018/10/02	6	52.97	10	52.96	52.80	-4	4,960	-0.08%
2018/10/01	2	56.50	3	55.80	53.80	-1	4,955	-0.02%
2018/09/28	3	53.10	0	0.00	53.80	3	4,890	0.06%
2018/09/27	0	0.00	2	52.65	52.60	-2	4,873	-0.04%
2018/09/25	0	0.00	8.1	53.32	53.40	-8.1	4,824	-0.17%
2018/09/20	1	56.90	8	57.06	56.50	-7	4,728	-0.15%
2018/09/19	7	56.30	7	56.33	56.50	0	4,701	0.00%
2018/09/18	12	55.97	11	56.77	55.30	1	4,714	0.02%
2018/09/17	0	0.00	10	56.03	56.30	-10	4,603	-0.22%
2018/09/14	8.1	53.87	2	52.80	52.90	6.1	4,489	0.14%
2018/09/13	6	54.00	8	54.68	54.00	-2	4,422	-0.05%
2018/09/12	0	0.00	3	54.77	55.50	-3	4,369	-0.07%
2018/09/11	3	53.67	9	54.21	54.40	-6	4,296	-0.14%
2018/09/10	2.1	51.61	0	0.00	52.40	2.1	4,197	0.05%
2018/09/07	7	53.94	0	0.00	53.80	7	4,156	0.17%
2018/09/06	6	54.10	1	54.10	53.50	5	4,068	0.12%
2018/09/05	4	56.75	2	56.40	56.50	2	3,991	0.05%
2018/09/04	1	56.40	4	57.68	58.20	-3	3,923	-0.08%
2018/09/03	0	0.00	6	55.45	54.30	-6	3,764	-0.16%
2018/08/31	6	57.33	7	56.80	57.70	-1	3,706	-0.03%
2018/08/30	7	57.54	9	58.23	57.80	-2	3,653	-0.05%
2018/08/29	5	54.64	2	54.50	55.10	3	3,366	0.09%
2018/08/28	13	54.40	11.2	52.90	55.00	1.8	3,174	0.06%
2018/08/24	2	48.80	2	49.25	49.15	0	2,860	0.00%
2018/08/22	2	49.75	2	50.20	50.50	0	2,855	0.00%
2018/08/21	0	0.00	1	49.70	49.60	-1	2,794	-0.04%
2018/08/20	3	47.85	2	48.00	48.00	1	2,757	0.04%
2018/08/15	1	50.90	0	0.00	50.80	1	2,674	0.04%
2018/08/14	0	0.00	1	50.30	51.20	-1	2,647	-0.04%
2018/08/13	5	48.85	3	48.52	49.00	2	2,581	0.08%
2018/08/10	1	49.40	3	49.73	49.50	-2	2,526	-0.08%
2018/08/09	4	50.85	2	50.90	50.90	2	2,488	0.08%
2018/08/08	2	50.15	1	50.60	50.60	1	2,439	0.04%
2018/08/06	2	49.83	1	49.15	48.70	1	2,275	0.04%
2018/08/03	1	50.00	1	50.10	50.50	0	2,205	0.00%
2018/08/02	13	50.06	22	49.85	50.00	-9	2,130	-0.42%
2018/08/01	1	48.30	1	48.15	48.80	0	1,961	0.00%
2018/07/27	2	46.40	1	46.90	47.00	1	1,751	0.06%
2018/07/26	1	44.70	6	44.82	45.15	-5	1,650	-0.30%
2018/07/25	4	43.93	18	43.45	43.00	-14	1,522	-0.92%
2018/07/24	0	0.00	1	41.45	41.45	-1	1,425	-0.07%
2018/07/23	0	0.00	0	40.80	40.80	0	1,457	0.00%
2018/07/20	2	40.23	0	0.00	40.55	2	1,489	0.13%
2018/07/17	0	0.00	1	40.55	40.50	-1	1,513	-0.07%
2018/07/11	1	42.00	0	0.00	42.15	1	1,558	0.06%
2018/07/10	0	0.00	2	42.10	42.00	-2	1,528	-0.13%
2018/07/09	0	0.00	2	42.10	42.00	-2	1,544	-0.13%
2018/06/29	0	0.00	2	42.25	42.55	-2	1,627	-0.12%
2018/06/28	2	42.50	2	42.85	42.25	0	1,600	0.00%
2018/06/27	0	0.00	4	42.46	42.65	-4	1,575	-0.25%
2018/06/26	5	40.72	5	40.70	41.30	0	1,532	0.00%
2018/06/25	2	41.60	0	0.00	41.55	2	1,520	0.13%
2018/06/22	0	0.00	3	41.85	41.80	-3	1,509	-0.20%
2018/06/20	0	0.00	6	40.55	40.60	-6	1,549	-0.39%
2018/06/19	1	41.20	0	0.00	41.20	1	1,561	0.06%
2018/06/15	0	0.00	1	42.95	42.55	-1	1,557	-0.06%
2018/06/14	3	42.25	0	0.00	42.05	3	1,546	0.19%
2018/06/11	1	43.05	0	0.00	43.05	1	1,625	0.06%
2018/06/07	9	43.03	4	43.15	42.80	5	1,721	0.29%
2018/05/31	0	0.00	2	42.00	41.40	-2	1,987	-0.10%
2018/05/30	0	0.00	5	39.55	40.10	-5	1,968	-0.25%
2018/05/28	0	0.00	1	40.10	40.10	-1	2,075	-0.05%
2018/05/22	5	39.15	0	0.00	39.00	5	2,489	0.20%
2018/05/17	17	39.20	2	39.55	39.20	15	2,749	0.55%
2018/05/03	0	0.00	1	38.85	38.70	-1	3,994	-0.03%
2018/05/02	2	39.10	0	0.00	39.10	2	3,995	0.05%
2018/04/30	0	0.00	1	39.65	39.65	-1	3,986	-0.03%
2018/04/27	3	39.80	1	40.20	39.60	2	3,984	0.05%
2018/04/26	1	43.00	1	43.15	41.35	0	3,953	0.00%
2018/04/23	2	43.40	0	0.00	43.30	2	3,971	0.05%
2018/04/20	6	44.83	0	0.00	44.60	6	3,955	0.15%
2018/04/18	0	0.00	2	45.40	45.35	-2	3,892	-0.05%
2018/04/17	2	44.00	0	0.00	44.75	2	3,847	0.05%
2018/04/13	4	45.30	2	44.75	44.60	2	3,838	0.05%
2018/04/12	1	44.65	1	45.65	45.40	0	3,798	0.00%
2018/04/11	0	0.00	2	44.20	44.00	-2	3,730	-0.05%
2018/04/09	2	43.30	0	0.00	43.25	2	3,728	0.05%
2018/04/03	0	0.00	1	44.05	44.05	-1	3,720	-0.03%
2018/04/02	0	0.00	3	44.10	43.75	-3	3,710	-0.08%
2018/03/30	5	43.32	4	43.10	43.10	1	3,699	0.03%
2018/03/28	2	43.50	0	0.00	43.70	2	3,686	0.05%
2018/03/22	10	44.10	10	43.50	43.50	0	3,600	0.00%
2018/03/21	0	0.00	16	44.26	44.10	-16	3,578	-0.45%
2018/03/19	1	44.90	0	0.00	44.75	1	3,576	0.03%
2018/03/16	10	44.60	10	45.75	45.75	0	3,554	0.00%
2018/03/15	6	45.10	6	45.20	45.20	0	3,500	0.00%
2018/03/14	10	44.80	10	45.05	45.05	0	3,476	0.00%
2018/03/13	10	44.70	20	44.97	44.80	-10	3,440	-0.29%
2018/03/12	31	43.50	29	43.55	43.55	2	3,354	0.06%
2018/03/09	21	43.68	22	43.41	43.40	-1	3,324	-0.03%
2018/03/07	1	43.90	15	44.98	45.95	-14	3,155	-0.44%
2018/03/06	21	44.13	20	43.90	43.90	1	3,008	0.03%
2018/03/05	17	43.29	16	43.50	43.50	1	2,986	0.03%
2018/03/02	10	43.10	0	0.00	42.85	10	2,944	0.34%
2018/02/26	0	0.00	21	44.00	45.00	-21	2,694	-0.78%
2018/02/22	29	42.23	30	42.83	42.20	-1	2,445	-0.04%
2018/02/21	6	42.08	0.1	41.75	41.95	5.9	2,388	0.25%
2018/02/12	21	41.71	0	0.00	41.30	21	2,330	0.90%
2018/02/09	0	0.00	1	42.45	42.20	-1	2,255	-0.04%
2018/02/08	3	41.45	3	41.15	42.35	0	2,122	0.00%
2018/02/07	1	41.55	0	0.00	41.35	1	2,024	0.05%
2018/02/05	2	43.50	3	41.95	43.70	-1	1,626	-0.06%
2018/02/02	0	0.00	6	39.46	41.90	-6	1,332	-0.45%
2018/01/31	12.1	38.55	3	39.00	38.30	9.1	1,051	0.87%
2018/01/30	1	36.35	0	0.00	36.95	1	856	0.12%
2018/01/29	0	0.00	1	36.70	36.70	-1	834	-0.12%
2018/01/25	0.4	36.00	0	0.00	36.10	0.4	803	0.05%
2018/01/17	0	0.00	10	35.30	35.30	-10	766	-1.30%
2018/01/05	1	34.85	0	0.00	34.85	1	736	0.14%
2018/01/02	0	0.00	1	34.50	34.50	-1	772	-0.13%