台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.55%
  • 成交量
    3,827
  • 產業
    上市 電子零組件類股▲0.94%
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀚宇博 (5469)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2021.254.7200.0054.7021.25,3960.39%
2024/06/19155.40455.5055.10-35,626-0.05%
2024/06/17155.4000.0055.5016,8120.01%
2024/06/07155.5000.0055.2017,0840.01%
2024/06/06255.80256.0055.6007,1500.00%
2024/06/050.257.0000.0056.500.27,1690.00%
2024/06/030.357.7300.0057.400.37,1870.00%
2024/05/31358.74259.6559.2017,0950.01%
2024/05/301258.331059.5058.5026,9650.03%
2024/05/292.160.1000.0060.202.16,8730.03%
2024/05/28159.00358.4059.20-26,712-0.03%
2024/05/27257.90158.2058.0016,6870.01%
2024/05/21157.70156.9057.4006,5430.00%
2024/05/20355.10356.3055.7006,3910.00%
2024/05/17255.45255.3055.1006,2960.00%
2024/05/1600.00359.3056.70-36,230-0.05%
2024/05/15360.00359.0058.6006,2390.00%
2024/05/1400.00156.9056.60-16,045-0.02%
2024/05/07154.40154.2054.7006,1350.00%
2024/05/0600.00154.3054.50-16,276-0.02%
2024/05/030.354.6000.0054.300.36,4480.00%
2024/05/02255.2000.0054.9026,4260.03%
2024/04/30156.2000.0056.1016,4640.02%
2024/04/29156.2000.0056.7016,4480.02%
2024/04/26155.8000.0055.2016,4450.02%
2024/04/24254.6000.0055.6026,4510.03%
2024/04/22154.8000.0054.4016,4730.02%
2024/04/151158.3800.0058.40116,3390.17%
2024/04/11158.4000.0059.5016,3190.02%
2024/04/10160.6000.0060.2016,2840.02%
2024/04/08661.53261.9062.0046,2780.06%
2024/04/03660.73561.3061.3016,3390.02%
2024/04/02361.50161.0061.2026,3150.03%
2024/04/011161.121061.0861.0016,2770.02%
2024/03/291062.231062.0860.8006,2010.00%
2024/03/2800.00264.6063.20-25,938-0.03%
2024/03/2700.001861.8063.60-185,614-0.32%
2024/03/26160.7000.0060.9015,4910.02%
2024/03/25563.54562.7662.5005,4340.00%
2024/03/22463.83565.2062.40-15,361-0.02%
2024/03/215667.165366.5467.0035,1750.06%
2024/03/20263.05764.6064.90-54,423-0.11%
2024/03/1900.00258.5559.00-24,056-0.05%
2024/03/11154.0000.0053.3013,9090.03%
2024/03/08155.5000.0054.9013,9210.03%
2024/03/0700.00158.6057.40-14,168-0.02%
2024/02/29157.1000.0056.6014,4030.02%
2024/02/23258.80659.7058.40-44,341-0.09%
2024/02/21162.90161.8062.1004,3070.00%
2024/02/16761.70961.7061.50-24,232-0.05%
2024/02/15160.102.259.7060.00-1.24,144-0.03%
2024/02/05158.400.258.4658.600.84,0960.02%
2024/02/0200.00558.1658.40-54,061-0.12%
2024/01/30856.78457.5056.7044,0100.10%
2024/01/29157.70158.1057.8003,9560.00%
2024/01/26156.305.156.6757.00-4.13,827-0.11%
2024/01/2500.00154.9054.60-13,692-0.03%
2024/01/24156.00255.6555.30-13,832-0.03%
2024/01/1800.00253.3053.50-23,970-0.05%
2024/01/16153.9000.0054.9013,9650.03%
2024/01/10253.70154.2054.0014,0020.02%
2024/01/09154.30154.5054.6004,0010.00%
2024/01/05255.4000.0055.3024,0230.05%
2024/01/04154.9000.0055.8014,0240.02%
2024/01/03155.701.455.4055.40-0.44,078-0.01%
2024/01/0200.000.155.6255.40-0.14,1040.00%
2023/12/29155.100.355.4055.300.74,1030.02%
2023/12/27154.4000.0054.2014,0210.02%
2023/12/269.253.8600.0054.209.24,0240.23%
2023/12/251053.80153.7054.0094,0150.22%
2023/12/22154.9000.0054.5014,0090.02%
2023/12/210.355.33155.3054.80-0.73,997-0.02%
2023/12/20156.20155.8055.6003,9860.00%
2023/12/19256.65556.1456.00-33,976-0.08%
2023/12/18160.902560.9857.90-243,957-0.61%
2023/12/152563.58163.3062.80243,9060.61%
2023/12/14462.80263.0063.0023,8810.05%
2023/12/1300.00161.8061.80-13,880-0.03%
2023/12/1200.00161.9061.60-13,936-0.03%
2023/12/11161.801061.5861.40-93,996-0.23%
2023/12/081563.891563.3863.2004,0380.00%
2023/12/07663.67463.4563.7024,0580.05%
2023/12/06663.02562.9062.9014,0650.02%
2023/12/054762.0945.263.0962.101.84,0620.04%
2023/12/041062.70663.0062.9044,1370.10%
2023/12/01459.05659.6359.10-24,059-0.05%
2023/11/30556.942.456.6256.802.64,1120.06%
2023/11/22154.9000.0054.8014,2700.02%
2023/11/211.255.6300.0055.301.24,2990.03%
2023/11/20256.1000.0056.1024,3730.05%
2023/11/140.453.3500.0052.900.44,5980.01%
2023/11/1300.00252.9053.00-24,744-0.04%
2023/11/1000.00253.6053.30-24,800-0.04%
2023/11/070.255.2000.0055.100.25,0350.00%
2023/11/06155.10355.0055.70-25,133-0.04%
2023/11/031.356.0800.0054.701.35,2450.02%
2023/11/02156.5000.0056.2015,2630.02%
2023/11/01256.0500.0055.2025,2530.04%
2023/10/312.156.2000.0055.702.15,1250.04%
2023/10/2600.00153.6054.00-15,108-0.02%
2023/10/2400.00253.5054.50-25,117-0.04%
2023/10/2000.00251.8052.40-25,386-0.04%
2023/10/19252.4000.0052.9025,4760.04%
2023/10/1800.00152.6052.50-15,509-0.02%
2023/10/1300.00454.1054.20-46,203-0.06%
2023/10/11155.1000.0055.2016,7100.01%
2023/10/06357.50757.8156.40-46,638-0.06%
2023/10/05859.46758.9058.9016,6010.02%
2023/10/03159.6000.0059.5016,6000.02%
2023/10/02360.47260.4060.4016,6050.02%
2023/09/2800.00259.5059.40-26,596-0.03%
2023/09/2700.00258.2558.90-26,608-0.03%
2023/09/26560.1000.0059.0056,6120.08%
2023/09/2200.00257.7058.50-26,613-0.03%
2023/09/2100.00159.6058.50-16,655-0.02%
2023/09/20160.40260.0559.40-16,790-0.01%
2023/09/19160.9000.0061.3016,7750.01%
2023/09/15161.0000.0060.8016,8610.01%
2023/09/14260.5500.0060.5026,8710.03%
2023/09/13160.0000.0060.1016,8760.01%
2023/09/11158.80156.7057.2006,7840.00%
2023/09/08159.8000.0059.3016,6970.01%
2023/09/07659.83559.5459.4016,6580.02%
2023/09/06358.47157.9058.8026,5630.03%
2023/09/05356.90456.3057.50-16,516-0.02%
2023/08/3100.00153.7055.20-16,233-0.02%
2023/08/3000.000.153.9053.90-0.16,1980.00%
2023/08/2900.00352.2352.70-36,168-0.05%
2023/08/2500.00154.0054.00-16,187-0.02%
2023/08/242153.932053.7053.7016,1510.02%
2023/08/23155.20154.4054.6006,0200.00%
2023/08/22155.00454.6054.80-36,010-0.05%
2023/08/21153.70554.6254.70-45,967-0.07%
2023/08/18554.22153.4053.3045,8890.07%
2023/08/17353.17453.7854.20-15,784-0.02%
2023/08/1500.00252.0052.20-25,601-0.04%
2023/08/1400.00450.0550.40-45,497-0.07%
2023/08/1000.00249.7050.30-25,409-0.04%
2023/08/09650.60450.4550.8025,2990.04%
2023/08/0400.00247.1548.05-25,138-0.04%
2023/08/0200.00748.5047.60-75,135-0.14%
2023/08/01448.88248.6048.9525,1270.04%
2023/07/31149.9000.0049.6515,1230.02%
2023/07/2800.00348.4049.40-35,108-0.06%
2023/07/26250.1500.0049.2525,0550.04%
2023/07/251350.69151.1050.70124,9780.24%
2023/07/2100.00145.8547.50-14,657-0.02%
2023/07/19549.14449.5047.5514,5380.02%
2023/07/181454.291749.7050.20-34,397-0.07%
2023/07/17254.40853.5354.40-63,923-0.15%
2023/07/14349.28149.3049.5023,5260.06%
2023/07/1300.00147.3547.50-13,369-0.03%
2023/07/111047.851147.8947.90-13,335-0.03%
2023/07/10647.73647.6547.6503,3380.00%
2023/07/0700.00747.1648.10-73,346-0.21%
2023/07/06148.10148.5048.5003,3900.00%
2023/07/05148.4500.0048.0513,4350.03%
2023/07/04147.90147.6048.0003,5240.00%
2023/07/03149.0000.0048.6513,4800.03%
2023/06/30148.20247.9048.05-13,428-0.03%
2023/06/29147.80448.1048.35-33,397-0.09%
2023/06/28447.80348.1748.2013,3110.03%
2023/06/27146.70446.0446.70-33,114-0.10%
2023/06/26145.1000.0046.7013,0310.03%
2023/06/21445.9100.0045.6042,9690.13%
2023/06/1400.00343.3243.45-32,612-0.11%
2023/06/12542.34242.7842.3032,5410.12%
2023/06/09344.6700.0044.0032,4530.12%
2023/06/08143.45343.4243.20-22,267-0.09%
2023/06/07143.2500.0043.5512,2460.04%
2023/06/06243.4500.0043.2522,2050.09%
2023/06/05142.50143.3043.3002,1950.00%
2023/06/02143.2000.0042.3512,1510.05%
2023/06/0100.00642.5042.80-62,132-0.28%
2023/05/31242.1500.0042.2022,0970.10%
2023/05/29241.80141.7541.7512,0160.05%
2023/05/2400.00341.2541.70-31,895-0.16%
2023/05/2300.00240.9840.90-21,864-0.11%
2023/05/22240.58140.8040.8011,8700.05%
2023/05/17139.95239.9839.90-11,819-0.05%
2023/05/05138.9000.0038.4511,5470.06%
2023/04/25136.8500.0036.8511,3950.07%
2023/04/24137.70337.7537.75-21,381-0.14%
2023/04/21337.80338.8037.2501,3780.00%
2023/04/20138.45138.6538.3501,2990.00%
2023/04/1900.00238.2538.45-21,285-0.16%
2023/04/17138.15138.2538.1501,2560.00%
2023/04/14538.6000.0038.2551,2380.40%
2023/04/1300.00239.2038.60-21,211-0.17%
2023/04/12438.751439.2339.00-101,182-0.85%
2023/04/111038.63238.6538.8581,1330.71%
2023/04/10137.851437.8337.70-131,047-1.24%
2023/04/07536.81337.1837.2529530.21%
2023/03/31335.6500.0035.5538210.36%
2023/03/1500.001034.2034.00-10782-1.28%
2023/03/141033.9300.0034.00108061.24%
2023/03/1000.00334.7334.45-3823-0.36%
2023/03/09835.50835.2535.2508290.00%
2023/03/08135.251635.5035.50-15839-1.79%
2023/03/071535.4500.0035.40158371.79%
2023/03/06135.30135.3035.4508340.00%
2023/03/0300.00534.8034.85-5838-0.60%
2023/02/2100.00234.5034.50-2863-0.23%
2023/02/1700.00134.0034.50-1892-0.11%
2023/02/1600.00133.8533.90-1879-0.11%
2023/02/10233.3000.0033.0029530.21%
2023/02/09133.55133.7533.5509970.00%
2023/02/07433.4300.0033.5541,1010.36%
2023/02/03233.6000.0033.7021,3460.15%
2022/12/20331.9000.0031.5031,3350.22%
2022/12/1200.00232.9533.00-21,302-0.15%
2022/12/07133.4000.0033.3511,3040.08%
2022/12/0100.00135.0034.75-11,254-0.08%
2022/11/2500.00234.2034.05-21,233-0.16%
2022/11/18234.7500.0034.2521,2090.17%
2022/11/1600.00134.5534.35-11,184-0.08%
2022/11/1500.00134.1534.10-11,155-0.09%
2022/11/0700.00733.6033.55-71,132-0.62%
2022/11/04733.4500.0033.4071,0930.64%
2022/11/03133.05633.1833.40-51,062-0.47%
2022/11/02632.03132.8033.0551,0170.49%
2022/10/2700.00128.0028.35-1841-0.12%
2022/10/26127.7000.0027.7018460.12%
2022/09/260.929.6000.0029.500.98380.11%
2022/09/12131.9500.0032.0018900.11%
2022/09/0100.00332.2232.45-3899-0.33%
2022/08/2500.00431.8531.90-4879-0.45%
2022/08/2300.00131.6031.45-1898-0.11%
2022/08/16532.1000.0032.0558720.57%
2022/08/15131.5500.0031.7018500.12%
2022/08/10129.7500.0029.9017990.13%
2022/07/22133.1000.0033.1518820.11%
2022/07/1800.00132.2032.45-1886-0.11%
2022/07/06130.4500.0030.1518970.11%
2022/06/21432.6500.0033.4049210.43%
2022/06/20232.8000.0032.5529190.22%
2022/05/31136.6500.0036.6019670.10%
2022/05/09235.8500.0035.4021,3110.15%
2022/05/041038.0000.0037.95101,2660.79%
2022/05/03138.0000.0038.0011,2640.08%
2022/04/27138.5500.0038.6011,2400.08%
2022/04/19139.9000.0039.9011,2680.08%
2022/04/11139.7500.0039.7011,3270.08%
2022/04/08140.7500.0040.8011,3130.08%
2022/04/07141.0000.0040.7511,3140.08%
2022/03/1800.00142.6542.65-11,402-0.07%
2022/03/16141.3500.0041.2511,4110.07%
2022/03/15141.5500.0041.6011,4240.07%
2022/03/0800.00341.9541.35-31,486-0.20%
2022/03/07242.6500.0042.6521,4690.14%
2022/03/04444.15144.1044.1531,4710.20%
2022/02/2300.00145.0544.95-11,485-0.07%
2022/02/22445.20144.8544.9031,4950.20%
2022/02/2100.00144.3544.60-11,433-0.07%
2022/02/18144.1000.0044.4011,4650.07%
2022/02/1500.001042.0541.85-101,731-0.58%
2022/02/111043.1000.0043.05101,7780.56%
2022/01/25141.5500.0041.6011,9600.05%
2022/01/14142.3000.0042.6511,9910.05%
2022/01/12142.8000.0042.9011,9850.05%
2022/01/07143.6000.0043.5011,9510.05%
2022/01/06544.2500.0044.2551,9340.26%
2021/12/3000.001045.3545.40-101,914-0.52%
2021/12/271145.6400.0045.60111,9410.57%
2021/12/1400.00244.0043.85-21,995-0.10%
2021/12/1000.00144.7544.70-11,982-0.05%
2021/12/0900.0015.145.3045.25-15.11,982-0.76%
2021/12/08145.4500.0045.9511,9700.05%
2021/11/29143.15143.9544.3001,9920.00%
2021/11/26144.5000.0044.4511,9720.05%
2021/11/1900.00445.8045.70-41,923-0.21%
2021/11/18246.8000.0046.4021,8990.11%
2021/11/1700.000.146.9046.90-0.11,877-0.01%
2021/11/162.147.14147.0047.151.11,8420.06%
2021/11/101044.101044.0044.0001,5740.00%
2021/11/09244.4000.0044.6521,6090.12%
2021/11/0300.00143.2543.30-11,714-0.06%
2021/11/02143.5000.0042.6511,7930.06%
2021/10/2700.00141.0041.60-11,899-0.05%
2021/10/26140.8500.0040.8011,9020.05%
2021/10/2200.00140.3040.60-11,946-0.05%
2021/10/1800.00139.8039.70-12,053-0.05%
2021/10/0400.00139.0038.80-12,663-0.04%
2021/10/01240.50140.1039.7512,6950.04%
2021/09/1500.00142.5042.40-12,946-0.03%
2021/09/07141.8500.0041.7013,5440.03%
2021/08/17141.15141.1040.6003,8820.00%
2021/08/1600.00140.6041.60-13,910-0.03%
2021/08/131544.2000.0041.95153,8940.39%
2021/08/121444.301844.8044.30-44,118-0.10%
2021/08/11247.03546.5246.75-34,172-0.07%
2021/08/09548.35848.3048.15-34,196-0.07%
2021/08/06649.4300.0049.3064,1950.14%
2021/08/05249.55649.4349.55-44,156-0.10%
2021/08/031048.4800.0048.30104,1890.24%
2021/07/3000.00547.5047.35-54,214-0.12%
2021/07/2900.00547.5547.85-54,246-0.12%
2021/07/27548.00547.5547.4004,3890.00%
2021/07/2600.00947.5747.90-94,476-0.20%
2021/07/221046.9810.246.9047.10-0.24,6760.00%
2021/07/2100.00446.3846.25-44,687-0.09%
2021/07/191047.55647.6047.6044,6850.09%
2021/07/1500.00148.2048.25-14,889-0.02%
2021/07/1400.00148.5548.20-14,920-0.02%
2021/07/131050.271049.6549.0504,8910.00%
2021/07/121648.9700.0049.15164,6780.34%
2021/07/08348.456.148.2048.00-3.14,671-0.07%
2021/07/0100.00347.3547.15-35,162-0.06%
2021/06/2900.00347.7047.55-35,173-0.06%
2021/06/2800.00248.0048.00-25,210-0.04%
2021/06/2400.00147.9548.15-15,229-0.02%
2021/06/23748.24148.1048.4065,2360.11%
2021/06/222748.411548.3847.65125,2540.23%
2021/06/16145.40345.4345.20-25,456-0.04%
2021/06/11145.2000.0045.1515,5280.02%
2021/06/10344.6700.0044.8035,5290.05%
2021/06/0200.00144.5044.65-15,812-0.02%
2021/05/3100.00144.6044.40-15,866-0.02%
2021/05/2700.00144.0044.00-16,162-0.02%
2021/05/2600.00143.9043.90-16,521-0.02%
2021/05/25144.10144.2544.1006,5770.00%
2021/05/21243.75443.4543.60-26,773-0.03%
2021/05/201443.99943.5143.4056,8610.07%
2021/05/1900.00142.4043.35-16,619-0.02%
2021/05/18241.50142.0042.1016,5940.02%
2021/05/12142.7500.0040.5016,4680.02%
2021/04/2900.00251.8049.70-26,115-0.03%
2021/04/2800.00150.9051.10-16,010-0.02%
2021/04/2600.00150.5050.20-16,016-0.02%
2021/04/22450.69150.6049.4536,0730.05%
2021/04/2100.00152.8051.60-16,049-0.02%
2021/04/20251.20550.9251.40-35,941-0.05%
2021/04/19250.3000.0050.4025,9480.03%
2021/04/142.249.1500.0049.302.26,0130.04%
2021/04/13250.501151.9750.40-95,978-0.15%
2021/04/12851.9300.0051.9085,9580.13%
2021/04/09752.83152.8053.1065,8980.10%
2021/04/08751.76451.8051.9035,6490.05%
2021/04/0700.000.149.5050.20-0.15,5230.00%
2021/04/01149.2000.0049.2515,5320.02%
2021/03/31549.80149.5549.3545,5260.07%
2021/03/30149.20349.2749.25-25,499-0.04%
2021/03/2600.00849.5149.35-85,473-0.15%
2021/03/25549.210.249.2548.754.85,4880.09%
2021/03/24750.93650.7050.1015,4180.02%
2021/03/23549.781049.8250.10-55,105-0.10%
2021/03/18248.28148.4548.4515,0190.02%
2021/03/17148.55248.0548.10-15,086-0.02%
2021/03/16347.7200.0047.4535,1510.06%
2021/03/15147.7500.0047.9015,3770.02%
2021/03/1200.00247.0547.10-25,348-0.04%
2021/03/11146.65146.8046.7505,4560.00%
2021/03/1000.00146.7046.45-15,480-0.02%
2021/03/0500.00146.3046.10-15,728-0.02%
2021/03/0400.000.246.6046.60-0.25,8790.00%
2021/03/02146.15246.4046.10-15,904-0.02%
2021/02/26246.603346.5646.20-315,786-0.54%
2021/02/25445.49945.2445.55-55,606-0.09%
2021/02/23344.70145.1545.3025,5240.04%
2021/02/22545.2000.0044.8055,4520.09%
2021/02/181043.60143.8043.8095,4080.17%
2021/02/1700.00143.2043.10-15,543-0.02%
2021/02/0500.001042.1042.15-105,587-0.18%
2021/02/0300.00142.4042.40-15,774-0.02%
2021/02/0100.00241.7541.55-26,010-0.03%
2021/01/291041.30141.6541.3096,1480.15%
2021/01/27142.5000.0042.5016,2360.02%
2021/01/26142.4000.0041.8016,6090.02%
2021/01/25142.351042.1542.30-96,623-0.14%
2021/01/21242.10241.9041.2506,6390.00%
2021/01/201241.7800.0041.65126,6980.18%
2021/01/15343.77543.4043.30-26,674-0.03%
2021/01/142044.70144.7044.50196,6260.29%
2021/01/11544.4000.0044.3056,5660.08%
2021/01/0800.00243.9043.80-26,544-0.03%
2021/01/0700.001044.0043.80-106,606-0.15%
2021/01/0610.543.8600.0043.4010.56,6160.16%
2021/01/04243.75043.6043.6026,5850.03%
2020/12/29143.20143.1043.0506,5930.00%
2020/12/28143.5500.0043.6016,5510.02%
2020/12/25343.55143.2543.5026,5240.03%
2020/12/2400.00143.5043.45-16,514-0.02%
2020/12/23243.00343.0843.00-16,524-0.02%
2020/12/22143.5500.0042.9016,6180.02%
2020/12/21243.6300.0043.7026,6770.03%
2020/12/1700.00144.9544.70-16,631-0.02%
2020/12/1600.003644.2044.80-366,606-0.54%
2020/12/15144.8000.0043.8516,7260.01%
2020/12/14644.98445.0645.3526,6710.03%
2020/12/112445.001544.9145.0096,6260.14%
2020/12/102945.98546.0845.85246,5490.37%
2020/12/09146.652546.0546.55-246,431-0.37%
2020/12/081144.94644.8544.8056,2350.08%
2020/12/071245.80545.5245.2576,2830.11%
2020/12/041245.141045.2045.2026,2180.03%
2020/12/03945.301745.4145.05-86,188-0.13%
2020/12/022445.663145.7545.55-76,174-0.11%
2020/12/01544.9400.0045.6056,0770.08%
2020/11/301745.32245.4044.85156,0890.25%
2020/11/27844.67344.5544.5556,0230.08%
2020/11/2400.00545.4544.45-56,024-0.08%
2020/11/23144.1500.0044.3515,9470.02%
2020/11/20843.8500.0044.1585,9670.13%
2020/11/19343.8500.0043.8536,0260.05%
2020/11/1800.00543.6543.50-56,266-0.08%
2020/11/17143.6013143.5943.40-1306,470-2.01% 大賣/鉅額交易
2020/11/1600.002544.1643.85-256,809-0.37%
2020/11/13142.903643.2343.20-357,000-0.50%
2020/11/12443.0100.0042.7047,8500.05%
2020/11/11442.942.242.9442.951.88,5020.02%
2020/11/10442.53842.4542.40-48,790-0.05%
2020/11/0900.00242.2042.15-28,928-0.02%
2020/11/06242.00341.8841.75-18,994-0.01%
2020/11/05140.8500.0040.9018,9200.01%
2020/11/042040.8600.0041.00208,9510.22%
2020/11/0317541.862441.7641.101518,9231.69% 大買/鉅額交易
2020/10/2800.00140.2039.80-18,670-0.01%
2020/10/2700.00241.2041.20-28,599-0.02%
2020/10/22241.75242.2041.4508,6660.00%
2020/10/21141.60341.8741.85-28,717-0.02%
2020/10/20141.40141.2041.2508,8420.00%
2020/10/19241.5000.0041.3529,0330.02%
2020/10/152841.462842.1841.5009,2880.00%
2020/10/0700.00340.4540.50-310,162-0.03%
2020/09/3000.00139.0539.20-111,182-0.01%
2020/09/28238.4000.0039.05211,6330.02%
2020/09/25638.51738.6338.05-112,069-0.01%
2020/09/2300.00141.5041.50-112,635-0.01%
2020/09/2200.00141.9041.65-112,801-0.01%
2020/09/18143.75243.9043.60-112,859-0.01%
2020/09/15142.00142.1041.85012,8580.00%
2020/09/11342.0200.0041.30312,9020.02%
2020/09/10143.0500.0042.25112,8340.01%
2020/09/091042.331542.2042.20-512,751-0.04%
2020/09/08143.40443.2843.05-312,663-0.02%
2020/09/07243.50443.4943.50-212,664-0.02%
2020/09/04644.37244.4344.45412,7250.03%
2020/09/03344.95245.1545.15112,6600.01%
2020/09/02544.58344.6344.60212,5550.02%
2020/09/01344.0800.0044.20312,4780.02%
2020/08/31844.1100.0043.55812,4030.06%
2020/08/28143.5500.0043.50112,4880.01%
2020/08/27143.10144.0043.20012,5000.00%
2020/08/26244.2300.0044.10212,4640.02%
2020/08/25344.68444.7444.75-112,496-0.01%
2020/08/24345.33144.3544.60212,6120.02%
2020/08/21244.15143.7043.95112,3970.01%
2020/08/201245.80743.6243.35512,2620.04%
2020/08/191148.63448.7148.15711,8770.06%
2020/08/181349.68849.6848.15511,5330.04%
2020/08/17947.393048.2949.65-2110,644-0.20%
2020/08/14243.501244.1345.15-109,929-0.10%
2020/08/131243.60942.3442.3539,5750.03%
2020/08/121243.931544.1344.15-39,310-0.03%
2020/08/11242.93343.2742.55-19,225-0.01%
2020/08/07143.85243.9043.85-19,266-0.01%
2020/08/0600.00142.8542.75-19,272-0.01%
2020/08/052243.00543.4643.30179,4270.18%
2020/08/04242.05341.9842.00-19,637-0.01%
2020/08/03142.1000.0041.8019,6620.01%
2020/07/31241.68141.9041.8019,6560.01%
2020/07/30241.4500.0041.2529,6700.02%
2020/07/29240.75140.7041.1519,6590.01%
2020/07/28340.73340.4540.1509,6600.00%
2020/07/2700.00442.3041.55-49,672-0.04%
2020/07/2400.00243.4342.80-29,622-0.02%
2020/07/23344.88445.0045.00-19,561-0.01%
2020/07/22245.20445.4045.40-29,399-0.02%
2020/07/21545.67446.2145.2519,2550.01%
2020/07/20545.68145.2545.3049,1260.04%
2020/07/17846.29146.9545.2579,0720.08%
2020/07/14245.0500.0045.1028,5330.02%
2020/07/13145.251446.1446.35-138,375-0.16%
2020/07/09545.43144.9044.5047,8280.05%
2020/07/08244.70645.2045.45-47,619-0.05%
2020/07/07543.86143.9044.1047,4910.05%
2020/07/061944.221444.3845.0057,4170.07%
2020/07/0300.001442.3343.00-147,059-0.20%
2020/07/02441.38841.5141.90-46,805-0.06%
2020/07/0100.00539.8439.80-56,455-0.08%
2020/06/3000.00238.9538.80-26,322-0.03%
2020/06/291038.15538.1038.0556,2860.08%
2020/06/24139.05339.1539.15-26,262-0.03%
2020/06/23138.65138.9538.8006,2720.00%
2020/06/221138.44138.4538.45106,2990.16%
2020/06/19338.83139.1039.1026,3890.03%
2020/06/18137.95237.9838.05-16,387-0.02%
2020/06/16137.45137.7037.7006,5840.00%
2020/06/12137.655137.1337.75-506,765-0.74%
2020/06/11439.201039.0838.45-66,803-0.09%
2020/06/10238.95538.9838.75-36,737-0.04%
2020/06/09138.90138.7038.7006,8890.00%
2020/06/08338.98339.1038.9006,9440.00%
2020/06/04239.30339.4339.30-17,013-0.01%
2020/06/0300.001139.0039.00-116,890-0.16%
2020/06/02338.90138.9038.5526,8570.03%
2020/06/01338.7200.0038.9536,8850.04%
2020/05/29538.12338.0038.7527,2060.03%
2020/05/28337.6200.0037.5037,0770.04%
2020/05/2700.00136.9537.40-17,029-0.01%
2020/05/26136.8500.0036.7016,9820.01%
2020/05/22136.3500.0036.3516,9760.01%
2020/05/21137.20137.0537.2006,9660.00%
2020/05/2000.00236.4336.60-26,948-0.03%
2020/05/19137.2500.0036.8516,9210.01%
2020/05/18336.50236.8836.4516,8870.01%
2020/05/15237.6300.0037.6026,8130.03%
2020/05/14738.641038.3537.65-36,773-0.04%
2020/05/13739.142839.0339.05-216,663-0.32%
2020/05/125339.733241.1039.70216,6070.32%
2020/05/115240.65541.2541.10476,4630.73%
2020/05/08239.1000.0038.8026,1400.03%
2020/05/06238.7000.0038.3526,1150.03%
2020/05/04139.15138.9539.0006,1330.00%
2020/04/301839.58239.5840.00166,1450.26%
2020/04/2900.00539.0038.90-56,134-0.08%
2020/04/28138.70138.7538.6506,1670.00%
2020/04/2700.00139.3539.35-16,181-0.02%
2020/04/23139.95139.3539.2006,1500.00%
2020/04/2200.00138.0039.35-16,099-0.02%
2020/04/20139.75140.1039.6006,0810.00%
2020/04/17439.59439.3039.4506,0560.00%
2020/04/1600.00139.9540.00-15,942-0.02%
2020/04/1400.00139.7039.80-15,819-0.02%
2020/04/131139.801240.0139.60-15,773-0.02%
2020/04/10138.9500.0039.0015,7040.02%
2020/04/092238.372138.5838.6015,7040.02%
2020/04/08136.10236.7037.60-15,578-0.02%
2020/04/0700.00436.3136.60-45,546-0.07%
2020/04/06333.87334.2334.5005,5760.00%
2020/04/0100.001633.3833.70-165,534-0.29%
2020/03/311733.5800.0033.10175,5290.31%
2020/03/3000.00132.9533.20-15,552-0.02%
2020/03/27333.05133.3532.5025,5670.04%
2020/03/2600.00132.4532.90-15,468-0.02%
2020/03/25131.25131.9031.6005,3590.00%
2020/03/24128.00428.1029.00-35,227-0.06%
2020/03/23626.86326.5226.4035,1630.06%
2020/03/20730.01329.4528.0045,1150.08%
2020/03/19327.78228.3027.4514,9740.02%
2020/03/13132.05132.0533.1504,7200.00%
2020/03/12135.30335.7335.40-24,616-0.04%
2020/03/1000.00139.1039.50-14,507-0.02%
2020/03/0900.00139.6039.10-14,432-0.02%
2020/03/06241.1300.0041.0524,3840.05%
2020/03/05141.7500.0041.7014,3710.02%
2020/03/04341.68341.8041.5004,3060.00%
2020/03/03239.48240.4040.4003,9010.00%
2020/03/0200.00236.1536.75-23,833-0.05%
2020/02/27236.78137.7536.0013,8850.03%
2020/02/26238.1500.0037.6023,8800.05%
2020/02/25138.4000.0038.4013,9050.03%
2020/02/13139.5500.0039.2515,1920.02%
2020/02/12139.65139.5039.6505,4430.00%
2020/02/04137.40138.0037.9005,8620.00%
2020/01/30139.7500.0038.7016,0830.02%
2020/01/1500.00143.0543.05-16,650-0.02%
2020/01/1300.00142.7542.65-16,791-0.01%
2020/01/10141.5500.0041.5516,8610.01%
2020/01/07142.0500.0041.8017,4620.01%
2020/01/03143.40244.3543.25-17,540-0.01%
2020/01/02243.9500.0043.9527,5370.03%
2019/12/31243.55344.0543.90-17,530-0.01%
2019/12/30144.00243.1543.80-17,526-0.01%
2019/12/27142.3500.0042.4017,4560.01%
2019/12/2600.00143.0042.45-17,499-0.01%
2019/12/25343.38143.5543.4027,5350.03%
2019/12/24142.85143.0043.0007,6820.00%
2019/12/2000.00142.5542.50-18,363-0.01%
2019/12/18142.1500.0042.0519,3150.01%
2019/12/12242.2000.0042.2029,7380.02%
2019/12/11142.35142.6042.4509,7290.00%
2019/12/09242.1800.0042.0529,7010.02%
2019/12/0300.00042.5542.5509,8810.00%
2019/11/27143.90144.1544.00010,0660.00%
2019/11/26644.0500.0043.80610,1420.06%
2019/11/2500.00143.5043.70-110,121-0.01%
2019/11/22142.9000.0042.85110,1460.01%
2019/11/21542.90542.9443.30010,1690.00%
2019/11/20143.80344.2043.60-210,174-0.02%
2019/11/19345.2300.0045.00310,1750.03%
2019/11/18545.6100.0045.45510,2850.05%
2019/11/1500.00245.0045.15-210,529-0.02%
2019/11/14845.53645.3044.60210,7870.02%
2019/11/1300.00745.5945.00-710,608-0.07%
2019/11/12745.79146.1546.15610,6850.06%
2019/11/11646.06745.4246.20-110,689-0.01%
2019/11/08245.90245.3345.80010,6610.00%
2019/11/07143.35343.5543.80-210,518-0.02%
2019/11/05345.0000.0044.80310,8140.03%
2019/11/04144.55144.6544.55010,8890.00%
2019/11/0100.00145.1045.10-110,937-0.01%
2019/10/31245.23144.8044.65111,0960.01%
2019/10/30244.904.244.9245.80-2.211,260-0.02%
2019/10/29244.5800.0043.90211,4190.02%
2019/10/2400.00544.3044.50-512,331-0.04%
2019/10/23745.391046.3244.25-312,367-0.02%
2019/10/22144.65544.8444.65-412,109-0.03%
2019/10/21144.301244.5644.15-1112,029-0.09%
2019/10/17543.891344.0343.95-811,898-0.07%
2019/10/16142.70443.0143.05-311,706-0.03%
2019/10/15542.47242.9043.00311,6560.03%
2019/10/09239.90239.7040.00011,5060.00%
2019/10/08139.40539.4039.40-411,470-0.03%
2019/10/07340.9000.0040.50311,3910.03%
2019/10/04140.4500.0040.30111,3660.01%
2019/10/0300.00141.1040.95-111,301-0.01%
2019/10/02641.28640.8441.50011,2530.00%
2019/10/01641.06341.0240.80311,2510.03%
2019/09/27841.29642.0340.75211,2020.02%
2019/09/261843.647.143.7042.9010.911,0610.10%
2019/09/25743.581143.3444.40-410,781-0.04%
2019/09/241543.191143.5742.30410,4200.04%
2019/09/23442.531741.9343.00-139,990-0.13%
2019/09/20640.49140.4540.5059,5120.05%
2019/09/19740.681539.7540.90-89,340-0.09%
2019/09/18239.2500.0039.3029,1390.02%
2019/09/171039.6400.0039.65109,1840.11%
2019/09/11238.3000.0038.3029,3360.02%
2019/09/09339.2800.0038.8039,5950.03%
2019/09/06640.02239.9039.8549,7030.04%
2019/09/0500.00240.2040.20-29,706-0.02%
2019/09/0400.00339.4839.45-39,843-0.03%
2019/09/03439.9800.0039.2549,8400.04%
2019/09/02139.65140.0040.0009,8110.00%
2019/08/30639.37240.1039.3049,7980.04%
2019/08/29339.4000.0039.3039,7350.03%
2019/08/2800.00639.0838.40-69,662-0.06%
2019/08/27139.4500.0039.0519,7070.01%
2019/08/26139.551039.0038.85-99,759-0.09%
2019/08/23140.55140.3040.3009,7020.00%
2019/08/22140.9500.0040.2519,6350.01%
2019/08/21240.4500.0040.4029,4950.02%
2019/08/20941.598.340.5640.950.79,3820.01%
2019/08/19741.501041.6042.10-39,110-0.03%
2019/08/161239.851139.7839.4018,7790.01%
2019/08/151239.101339.2539.30-18,662-0.01%
2019/08/141138.571038.9538.8518,4540.01%
2019/08/13938.43438.1938.1558,2990.06%
2019/08/129.337.05837.5638.251.38,1470.02%
2019/08/08237.25837.5037.45-68,101-0.07%
2019/08/07436.16236.8535.8027,9730.03%
2019/08/06134.65936.1236.50-87,923-0.10%
2019/08/05636.311536.7135.50-97,981-0.11%
2019/08/02836.04336.1736.1058,0690.06%
2019/08/01438.53539.0537.80-17,916-0.01%
2019/07/311437.42537.9937.6097,6190.12%
2019/07/293939.522540.0840.10147,3210.19%
2019/07/26836.961237.6338.00-46,850-0.06%
2019/07/25335.02535.2035.20-26,447-0.03%
2019/07/24434.20434.7034.7006,3790.00%
2019/07/23233.78234.1333.9506,4060.00%
2019/07/22232.55132.5032.6016,3850.02%
2019/07/19132.60432.6032.65-36,510-0.05%
2019/07/1800.00132.1531.75-16,642-0.02%
2019/07/1600.00231.3831.60-27,109-0.03%
2019/07/15432.5900.0032.6547,5390.05%
2019/07/1200.00232.2532.75-27,870-0.03%
2019/07/11432.05231.8031.8028,4030.02%
2019/07/09331.90331.7831.7008,7440.00%
2019/07/08532.20231.9031.9038,8790.03%
2019/07/0500.00832.3632.15-88,917-0.09%
2019/07/04232.00732.1032.10-58,912-0.06%
2019/07/03231.85231.7031.7008,9460.00%
2019/07/021032.5000.0031.90108,9870.11%
2019/07/01231.8500.0031.8028,9770.02%
2019/06/28231.30231.0531.0508,9940.00%
2019/06/27131.20131.4031.4009,0420.00%
2019/06/26230.70330.9830.95-19,017-0.01%
2019/06/25331.13230.7530.7519,0170.01%
2019/06/21431.1800.0030.9049,0830.04%
2019/06/20131.90231.7831.55-19,042-0.01%
2019/06/19331.45831.5431.35-59,019-0.06%
2019/06/18731.30430.9030.9039,0120.03%
2019/06/17731.45331.6531.6548,9600.04%
2019/06/14331.10531.4331.70-28,869-0.02%
2019/06/13331.1200.0030.3038,7840.03%
2019/06/12130.90231.0330.95-18,635-0.01%
2019/06/11130.80431.2030.90-38,568-0.04%
2019/06/1000.00429.5829.70-48,327-0.05%
2019/06/06829.16529.0029.0038,2990.04%
2019/06/05429.89429.4529.4508,3460.00%
2019/06/04329.55429.5529.45-18,333-0.01%
2019/06/03129.1000.0029.3018,3180.01%
2019/05/31629.55529.5329.5018,2840.01%
2019/05/30428.83429.0629.1008,1780.00%
2019/05/29427.90728.3128.50-38,066-0.04%
2019/05/28228.25228.5528.2008,0870.00%
2019/05/27428.34128.4028.4038,1200.04%
2019/05/2400.00128.6028.80-18,229-0.01%
2019/05/23628.53528.4228.3018,5260.01%
2019/05/22129.40529.2629.30-48,768-0.05%
2019/05/21528.10428.3328.3518,7440.01%
2019/05/20329.22128.8028.8028,6390.02%
2019/05/17230.00529.8229.30-38,650-0.03%
2019/05/16630.17429.8629.6528,6420.02%
2019/05/15130.3000.0030.4018,6640.01%
2019/05/14128.55128.7529.4008,7790.00%
2019/05/13428.5600.0028.8048,7810.05%
2019/05/10430.15930.0729.30-58,700-0.06%
2019/05/091231.26429.8529.8588,4960.09%
2019/05/08631.031431.4832.60-88,255-0.10%
2019/05/0700.00631.8831.90-68,191-0.07%
2019/05/061031.441531.4031.20-58,176-0.06%
2019/05/03432.05532.1532.20-18,101-0.01%
2019/05/022832.081731.7631.65118,0210.14%
2019/04/30732.19832.5932.70-17,886-0.01%
2019/04/29832.14432.4332.5047,8640.05%
2019/04/26232.3500.0031.9527,7190.03%
2019/04/25732.5600.0033.0077,5690.09%
2019/04/24934.06434.3933.4057,4240.07%
2019/04/231433.562234.0034.05-87,217-0.11%
2019/04/221434.23834.4634.9067,0520.09%
2019/04/19532.591033.0433.90-56,699-0.07%
2019/04/18531.19631.8331.05-16,335-0.02%
2019/04/17530.962430.7230.90-195,978-0.32%
2019/04/16229.00228.8829.1005,3260.00%
2019/04/152628.931828.8429.0585,2280.15%
2019/04/12528.20728.3428.55-24,942-0.04%
2019/04/11228.00228.4027.4004,7890.00%
2019/04/1000.00827.7527.75-84,728-0.17%
2019/04/09228.15128.1028.1514,6940.02%
2019/04/03827.53227.5827.5564,5250.13%
2019/04/0200.00327.4727.30-34,451-0.07%
2019/04/01226.7300.0026.8524,3350.05%
2019/03/2800.00226.0026.00-24,270-0.05%
2019/03/26626.90826.7326.70-24,252-0.05%
2019/03/25227.45627.3827.30-44,195-0.10%
2019/03/221327.70227.8527.85114,1920.26%
2019/03/21127.60127.8527.6004,1180.00%
2019/03/20226.8300.0026.8024,1110.05%
2019/03/1900.00526.7026.70-54,115-0.12%
2019/03/18827.18126.7027.1574,0940.17%
2019/03/1400.000.126.3526.10-0.14,0340.00%
2019/03/1200.00226.2526.15-24,166-0.05%
2019/03/111026.18726.0526.0534,3190.07%
2019/02/27126.9500.0026.9514,6270.02%
2019/02/2500.00128.1528.00-14,602-0.02%
2019/02/221028.181428.2427.90-44,499-0.09%
2019/02/21228.10626.5528.10-44,163-0.10%
2019/02/20126.35126.3026.1003,9020.00%
2019/02/18526.0500.0026.2053,9850.13%
2019/02/141.126.1900.0026.101.13,9470.03%
2019/02/1200.00125.0525.20-13,643-0.03%
2019/01/23123.6000.0023.6514,4110.02%
2019/01/1600.00824.0024.00-84,647-0.17%
2019/01/1500.00223.9523.90-24,683-0.04%
2019/01/1400.00323.7523.90-34,704-0.06%
2019/01/1100.00523.7523.85-54,732-0.11%
2019/01/101524.571124.4524.3044,7120.08%
2019/01/092123.462123.4923.7004,6260.00%
2018/12/27223.15223.1322.9505,0180.00%
2018/12/25122.8000.0023.1015,0270.02%
2018/12/2400.00123.5523.35-15,036-0.02%
2018/12/191024.00324.1523.8075,0670.14%
2018/12/1800.00324.1323.90-35,102-0.06%
2018/12/13224.5500.0024.3025,1840.04%
2018/12/0400.001026.1025.85-105,252-0.19%
2018/12/031625.79625.6725.65105,2110.19%
2018/11/30824.55424.8524.6545,0750.08%
2018/11/29123.90124.3523.8504,9320.00%
2018/11/28123.80123.9523.8504,9350.00%
2018/11/22223.80323.8223.40-15,337-0.02%
2018/11/21123.80323.8224.05-25,764-0.03%
2018/11/19123.65123.7023.7006,0200.00%
2018/11/14323.53423.4923.50-15,954-0.02%
2018/11/13122.5500.0023.2015,9260.02%
2018/11/09223.1500.0023.2026,0820.03%
2018/11/08223.7000.0023.0026,1210.03%
2018/11/07123.10323.1323.45-26,081-0.03%
2018/11/0600.00122.6522.20-16,058-0.02%
2018/11/02823.75223.2023.4066,0190.10%
2018/10/2900.00120.5520.70-15,917-0.02%
2018/10/26119.10119.8519.5005,9940.00%
2018/10/23120.6000.0020.4516,1320.02%
2018/10/2200.00121.5521.40-16,214-0.02%
2018/10/15120.85121.4020.8506,7390.00%
2018/10/1200.001121.2021.20-116,752-0.16%
2018/10/11120.6000.0020.6016,8490.01%
2018/10/08222.70222.9022.5007,0000.00%
2018/10/05523.42224.5523.1537,0800.04%
2018/10/0100.000.126.1526.10-0.17,2040.00%
2018/09/28125.8500.0026.1517,4400.01%
2018/09/26126.70126.4526.4507,8710.00%
2018/09/21826.61926.2326.90-19,259-0.01%
2018/09/20925.47225.5525.3579,3070.08%
2018/09/1900.00326.0525.65-39,365-0.03%
2018/09/18725.971026.0225.70-39,513-0.03%
2018/09/1700.00126.5526.55-19,530-0.01%
2018/09/141.126.45226.7526.40-0.99,515-0.01%
2018/09/13525.72725.8425.60-29,512-0.02%
2018/09/12125.4000.0025.7019,5950.01%
2018/09/1100.00226.1326.25-29,675-0.02%
2018/09/07227.3500.0026.7029,5770.02%
2018/09/06328.87128.8028.8029,5710.02%
2018/09/05129.10229.0528.90-19,621-0.01%
2018/09/04129.50329.4829.60-29,694-0.02%
2018/09/0300.00728.9028.80-79,749-0.07%
2018/08/31229.5500.0029.9529,7650.02%
2018/08/30329.35129.2029.50210,1690.02%
2018/08/29329.37129.8529.70210,3910.02%
2018/08/28929.73529.3528.55410,2900.04%
2018/08/27128.80928.9129.20-89,920-0.08%
2018/08/24126.45226.5526.55-19,832-0.01%
2018/08/22125.80226.0526.10-110,451-0.01%
2018/08/20226.25125.8526.40111,3340.01%
2018/08/17927.0600.0026.45911,9130.08%
2018/08/16127.20227.3027.30-112,388-0.01%
2018/08/15225.88126.3026.30112,7610.01%
2018/08/14126.20226.9027.20-112,882-0.01%
2018/08/13127.1500.0026.20113,0820.01%
2018/08/0900.00728.7528.85-713,139-0.05%
2018/08/081329.311128.7728.55213,2620.02%
2018/08/07228.85229.1829.25013,3300.00%
2018/08/06529.13729.0528.85-213,475-0.01%
2018/08/03428.06328.1028.10113,4890.01%
2018/08/02228.18227.8327.85013,4990.00%
2018/08/0100.00228.8028.75-213,583-0.01%
2018/07/30128.20128.5028.50013,9570.00%
2018/07/27229.00129.5029.50113,9090.01%
2018/07/2600.00129.5529.55-113,809-0.01%
2018/07/24127.2000.0027.30113,4000.01%
2018/07/231126.64525.6026.70613,3050.05%
2018/07/20425.40726.0725.45-313,244-0.02%
2018/07/19226.25526.2126.25-313,169-0.02%
2018/07/18127.80126.5026.30013,1400.00%
2018/07/16128.3500.0027.95112,8270.01%
2018/07/121629.011729.7529.70-112,715-0.01%
2018/07/1100.00829.0328.55-812,623-0.06%
2018/07/102028.961728.8629.00312,5590.02%
2018/07/09129.45128.7528.75012,5540.00%
2018/07/06129.10328.9828.95-212,464-0.02%
2018/07/05132.20432.0429.80-312,239-0.02%
2018/07/043532.293132.1732.00412,0220.03%
2018/07/031633.62734.4731.40911,7620.08%
2018/07/02632.73532.6833.05110,8030.01%
2018/06/2900.001028.5030.05-1010,327-0.10%
2018/06/281028.651428.6728.10-410,164-0.04%
2018/06/271029.8400.0028.701010,0900.10%
2018/06/21529.90528.7030.2009,7810.00%
2018/06/2000.001728.5628.00-179,678-0.18%
2018/06/19229.831429.2529.30-129,551-0.13%
2018/06/15230.151030.1030.05-89,513-0.08%
2018/06/14730.61131.5530.4069,4420.06%
2018/06/13230.5000.0030.5529,3290.02%
2018/06/12230.50430.4030.10-29,261-0.02%
2018/06/111031.10231.3831.1589,1370.09%
2018/06/08130.25130.1030.6009,0010.00%
2018/06/073631.643531.3530.4018,8960.01%
2018/06/061431.071430.0631.2008,3620.00%
2018/06/05629.14229.6528.8548,0330.05%
2018/06/04630.061030.2329.75-47,931-0.05%
2018/06/011829.3017.128.8529.150.97,8140.01%
2018/05/31929.753.130.5729.155.97,7090.08%
2018/05/306.129.66329.9530.403.17,3140.04%
2018/05/291030.521030.6230.0506,9910.00%
2018/05/281630.2923.130.2331.60-7.16,615-0.11%
2018/05/252028.293028.2028.80-106,007-0.17%
2018/05/243026.201826.5227.20125,3750.22%
2018/05/23924.472024.7524.75-114,844-0.23%
2018/05/22623.65523.5323.5514,3730.02%
2018/05/21123.6500.0023.3514,1810.02%
2018/05/18122.25822.1022.20-73,919-0.18%
2018/05/17322.18722.0122.00-43,885-0.10%
2018/05/1600.00622.6122.90-63,734-0.16%
2018/05/1500.00121.9022.45-13,591-0.03%
2018/05/146.121.781021.8421.70-3.93,452-0.11%
2018/05/11721.41421.4420.8033,2010.09%
2018/05/10220.88421.2121.40-23,004-0.07%
2018/05/09821.321121.1121.25-32,931-0.10%
2018/05/081120.49121.4020.25102,7280.37%
2018/05/07219.401820.0020.05-162,354-0.68%
2018/05/042818.21318.3518.25252,1421.17%
2018/05/03117.75717.8518.20-62,095-0.29%
2018/05/0200.00118.1018.10-12,070-0.05%
2018/04/25216.70316.8516.90-12,097-0.05%
2018/04/2000.00217.7517.80-22,226-0.09%
2018/04/19117.90217.9517.95-12,248-0.04%
2018/04/181118.15317.8517.8582,2900.35%
2018/04/1700.00218.3518.35-22,321-0.09%
2018/04/13118.25118.0018.0002,3200.00%
2018/04/1200.00117.8517.85-12,371-0.04%
2018/04/10117.35117.6017.6002,7740.00%
2018/04/09117.5000.0017.3512,8320.04%
2018/03/30117.8000.0017.7013,1490.03%
2018/03/29117.8500.0017.7513,2810.03%
2018/02/2600.001019.5519.30-106,352-0.16%
2018/02/2100.00118.7518.80-16,850-0.01%
2018/02/061617.6100.0017.65166,9700.23%
2018/01/25520.3000.0020.3057,1340.07%
2018/01/2200.00320.8020.70-37,401-0.04%
2018/01/19120.951621.3221.00-157,427-0.20%
2018/01/171421.77121.8521.50137,4450.17%
2018/01/1500.00121.7021.00-17,507-0.01%
2018/01/1100.00521.6121.65-57,709-0.06%
2018/01/1000.00120.8520.85-17,950-0.01%
2018/01/09120.65120.7020.7007,9700.00%
2018/01/08120.8000.0020.7018,1450.01%
2018/01/05221.80221.7021.6508,3710.00%
2018/01/04822.38322.0022.5558,2210.06%
2018/01/021021.851021.4221.4507,8530.00%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-2024/03/28
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章