中美晶 (5483)-元富-吉利券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
214.0
漲跌
▼1.5
漲幅
-0.70%
成交量
4,509張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	216.00	0	0.00	215.50	1	5,106	0.02%
2024/06/19	0	211.50	0	0.00	210.50	0	5,254	0.00%
2024/06/18	0	0.00	1	213.00	214.00	-1	5,567	-0.02%
2024/06/12	0.1	211.25	0	0.00	212.50	0.1	6,807	0.00%
2024/06/07	0	0.00	0.1	209.50	209.50	-0.1	7,164	0.00%
2024/06/03	2	213.00	5.5	212.38	214.00	-3.5	7,889	-0.04%
2024/05/29	0	0.00	1	203.00	203.00	-1	7,885	-0.01%
2024/05/24	0.1	202.50	0.1	202.00	202.50	0.1	7,948	0.00%
2024/05/23	0	0.00	2.6	202.64	201.50	-2.6	7,944	-0.03%
2024/05/22	0	0.00	1	201.01	202.50	-1	7,874	-0.01%
2024/05/20	0.5	198.00	0	0.00	199.00	0.5	7,770	0.01%
2024/05/17	1	195.50	0	0.00	195.50	1	7,679	0.01%
2024/05/15	0	0.00	1.3	189.87	191.00	-1.3	7,680	-0.02%
2024/05/07	0	194.00	0	0.00	194.00	0	7,657	0.00%
2024/04/30	5	196.30	0	0.00	195.50	5	7,715	0.06%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/23	3.1	189.01	3	189.00	188.50	0.1	7,969	0.00%
2024/04/22	0	0.00	8	190.63	188.50	-8	8,055	-0.10%
2024/04/19	3.1	193.66	0	0.00	192.00	3.1	8,008	0.04%
2024/04/18	0.1	201.00	2	199.50	199.50	-2	7,978	-0.02%
2024/04/17	3	203.00	0	0.00	202.00	3	8,054	0.04%
2024/04/16	1.1	201.33	1	199.50	199.00	0.1	8,071	0.00%
2024/04/15	0	208.50	3	208.00	208.50	-3	7,963	-0.04%
2024/04/12	0	211.00	0	0.00	211.50	0	7,933	0.00%
2024/04/11	0	210.00	1.7	209.38	210.00	-1.7	7,977	-0.02%
2024/04/10	2	213.98	0	0.00	211.00	2	8,052	0.03%
2024/04/09	1	211.00	0	0.00	210.50	1	8,170	0.01%
2024/04/08	1	208.00	0	0.00	210.50	1	8,228	0.01%
2024/04/03	1	212.00	0	0.00	211.00	1	8,250	0.01%
2024/04/02	1	211.00	2	210.25	209.50	-1	8,294	-0.01%
2024/04/01	3	209.00	0	0.00	208.00	3	8,371	0.04%
2024/03/29	0	0.00	4	210.50	214.50	-4	8,349	-0.05%
2024/03/28	5	218.88	4.1	216.24	215.00	0.9	8,105	0.01%
2024/03/27	6	217.00	2	214.25	223.50	4	7,891	0.05%
2024/03/26	0	0.00	1.1	222.23	214.00	-1.1	7,710	-0.01%
2024/03/25	1	223.00	0.2	225.11	220.00	0.8	7,706	0.01%
2024/03/22	4.1	226.90	4	224.50	224.00	0.1	7,788	0.00%
2024/03/21	3.5	234.49	4	232.82	232.50	-0.5	7,772	-0.01%
2024/03/20	5.4	237.54	7.2	236.09	240.00	-1.8	7,614	-0.02%
2024/03/19	5.1	221.26	2	224.55	226.00	3.1	7,048	0.04%
2024/03/18	3	207.00	0	0.00	207.50	3	6,610	0.05%
2024/03/15	1	210.00	2	207.75	207.50	-1	6,664	-0.02%
2024/03/14	1	217.00	9	214.54	208.50	-8	6,596	-0.12%
2024/03/13	2.2	219.00	2	219.00	215.50	0.2	6,432	0.00%
2024/03/12	0	213.50	1	214.00	214.50	-1	6,260	-0.02%
2024/03/11	2.2	209.80	3	209.83	209.00	-0.9	6,205	-0.01%
2024/03/08	22	209.87	26.1	206.13	209.00	-4.1	6,145	-0.07%
2024/03/07	1.1	198.66	1	199.50	200.50	0.1	5,714	0.00%
2024/03/06	1	196.50	0	0.00	197.00	1	5,628	0.02%
2024/03/05	3	195.83	0	0.00	197.00	3	5,650	0.05%
2024/03/04	0	0.00	5	191.50	193.50	-5	5,690	-0.09%
2024/03/01	0	190.50	0	0.00	189.50	0	5,804	0.00%
2024/02/27	0	0.00	2	186.50	186.00	-2	5,798	-0.03%
2024/02/26	3	188.17	0	0.00	188.00	3	5,791	0.05%
2024/02/23	4.1	188.49	0	0.00	187.00	4.1	5,808	0.07%
2024/02/22	1	187.55	0	0.00	188.50	1	5,836	0.02%
2024/02/19	1	184.00	0	0.00	184.50	1	5,904	0.02%
2024/02/16	1	182.00	9	181.67	184.00	-8	5,919	-0.14%
2024/02/02	0	0.00	0.1	192.50	191.00	-0.1	5,886	0.00%
2024/01/31	0	0.00	4.1	192.38	192.00	-4.1	5,965	-0.07%
2024/01/29	0	194.00	0	0.00	194.00	0	6,038	0.00%
2024/01/26	0	0.00	1.1	192.09	192.50	-1.1	6,078	-0.02%
2024/01/25	3.1	198.94	3	196.83	195.00	0.1	6,152	0.00%
2024/01/24	1	202.50	1	202.50	203.50	0	6,207	0.00%
2024/01/23	0	0.00	4	198.50	201.00	-4	6,164	-0.06%
2024/01/22	4	197.50	0	0.00	196.00	4	6,117	0.07%
2024/01/19	0	0.00	0.2	195.75	197.50	-0.2	6,077	0.00%
2024/01/18	1	189.00	1.1	191.95	195.50	-0.1	6,074	0.00%
2024/01/17	1	192.00	2	192.00	191.00	-1	5,984	-0.02%
2024/01/16	3	194.33	0.2	195.23	196.00	2.8	5,862	0.05%
2024/01/15	4	199.63	5	201.00	201.00	-1	5,754	-0.02%
2024/01/12	3	197.83	0	0.00	200.00	3	5,744	0.05%
2024/01/11	2	199.25	2.2	199.46	200.00	-0.2	5,675	0.00%
2024/01/10	2	193.50	0	0.00	196.50	2	5,572	0.04%
2024/01/09	0	0.00	1	193.00	193.00	-1	5,525	-0.02%
2024/01/08	1.1	192.45	0	0.00	192.50	1.1	5,490	0.02%
2024/01/05	1.1	190.05	0	0.00	191.50	1.1	5,465	0.02%
2024/01/04	1	194.50	0	0.00	191.50	1	5,417	0.02%
2024/01/03	0.1	193.00	0	0.00	193.00	0.1	5,373	0.00%
2024/01/02	0.1	195.00	0	0.00	201.00	0.1	5,226	0.00%
2023/12/29	0.1	194.00	6	196.00	196.00	-5.9	5,147	-0.11%
2023/12/28	6	198.58	0	0.00	196.00	6	5,112	0.12%
2023/12/27	16	201.38	21.4	204.26	200.50	-5.4	5,047	-0.11%
2023/12/26	3	200.00	2	202.78	207.50	1	4,939	0.02%
2023/12/25	1	195.50	1.2	197.44	198.50	-0.2	4,817	0.00%
2023/12/22	11	198.82	12.2	198.81	199.00	-1.2	4,744	-0.03%
2023/12/21	1	197.00	0	0.00	198.50	1	4,666	0.02%
2023/12/20	1	200.00	2.5	198.17	198.00	-1.5	4,595	-0.03%
2023/12/19	2.1	196.90	1	200.00	200.50	1.1	4,467	0.02%
2023/12/18	1	196.50	1.4	201.14	200.50	-0.4	4,314	-0.01%
2023/12/15	1.1	195.15	1.3	197.42	197.50	-0.2	4,171	0.00%
2023/12/14	1	189.02	1.4	190.12	191.50	-0.4	3,986	-0.01%
2023/12/13	1	189.50	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	0.7	189.30	190.50	-0.7	3,934	-0.02%
2023/12/08	1	186.00	1	185.00	184.50	0	3,926	0.00%
2023/12/07	1	186.00	0	0.00	183.50	1	3,939	0.03%
2023/12/06	0	0.00	0.2	183.50	184.50	-0.2	3,910	-0.01%
2023/12/05	0	0.00	0.6	179.84	180.50	-0.6	3,885	-0.02%
2023/12/04	0	0.00	0.6	183.58	183.00	-0.6	3,840	-0.02%
2023/12/01	10	184.50	10	184.00	184.50	0	3,828	0.00%
2023/11/30	0	0.00	0.2	184.00	183.00	-0.2	3,797	0.00%
2023/11/29	0	0.00	2.2	184.04	185.00	-2.2	3,750	-0.06%
2023/11/28	2	182.51	10	184.00	182.00	-8	3,641	-0.22%
2023/11/27	0	0.00	8.1	178.98	177.50	-8.1	3,479	-0.23%
2023/11/20	0	0.00	1	175.00	175.00	-1	3,336	-0.03%
2023/11/17	1	177.00	2	177.25	177.50	-1	3,321	-0.03%
2023/11/16	1	174.00	1	175.00	176.50	0	3,282	0.00%
2023/11/15	1	175.00	2	175.25	174.00	-1	3,243	-0.03%
2023/11/14	1.1	174.45	1	174.00	173.50	0.1	3,212	0.00%
2023/11/13	4	175.51	0	0.00	175.50	4	3,173	0.13%
2023/11/10	4	174.50	2	175.00	175.00	2	3,157	0.06%
2023/11/09	0	0.00	1	171.00	172.50	-1	3,140	-0.03%
2023/11/08	1	173.50	1.1	173.95	172.50	-0.1	3,184	0.00%
2023/11/07	1	174.50	8	174.13	175.00	-7	3,141	-0.22%
2023/11/06	2	175.50	2	175.00	175.00	0	3,148	0.00%
2023/11/03	2	171.50	17.2	171.68	173.00	-15.2	3,136	-0.48%
2023/11/02	20	172.73	23	171.22	173.00	-3	3,191	-0.09%
2023/11/01	1	169.50	0	0.00	170.00	1	3,118	0.03%
2023/10/31	1	164.50	1	163.50	163.50	0	3,015	0.00%
2023/10/27	0	0.00	13	161.19	161.50	-13	3,136	-0.41%
2023/10/18	1	164.00	0	0.00	163.50	1	3,798	0.03%
2023/10/17	2	167.50	0	0.00	166.00	2	3,867	0.05%
2023/10/12	2	165.00	2	166.50	166.50	0	4,350	0.00%
2023/10/11	0	0.00	6	164.08	164.50	-6	4,611	-0.13%
2023/10/03	2	160.50	0	0.00	161.00	2	5,300	0.04%
2023/10/02	0	0.00	1	159.00	162.00	-1	5,302	-0.02%
2023/09/28	0	0.00	1	157.50	157.00	-1	5,299	-0.02%
2023/09/26	1	157.00	0	0.00	157.00	1	5,314	0.02%
2023/09/25	3	159.83	0	0.00	160.50	3	5,316	0.06%
2023/09/20	10	163.00	0	0.00	162.00	10	5,322	0.19%
2023/09/15	10	166.25	1	166.00	166.50	9	5,428	0.17%
2023/09/14	0	0.00	2	164.25	164.00	-2	5,382	-0.04%
2023/09/12	1	161.00	1	160.00	161.00	0	5,355	0.00%
2023/09/11	0	157.00	0	0.00	157.00	0	5,353	0.00%
2023/09/07	1	158.50	0	0.00	158.00	1	5,393	0.02%
2023/09/06	0	0.00	1	159.50	158.50	-1	5,367	-0.02%
2023/09/05	0	159.50	0	0.00	160.00	0	5,363	0.00%
2023/09/04	0	159.00	0	0.00	160.00	0	5,371	0.00%
2023/08/31	2	157.50	0	0.00	156.50	2	5,404	0.04%
2023/08/28	0	153.00	0	0.00	154.50	0	5,477	0.00%
2023/08/24	0	0.00	45	156.22	154.50	-45	5,537	-0.81%
2023/08/21	0	154.50	18	153.36	153.50	-18	5,652	-0.32%
2023/08/18	0	155.50	0	0.00	154.00	0	5,687	0.00%
2023/08/17	5	153.00	1	154.50	156.50	4	5,682	0.07%
2023/08/16	43	152.27	0	0.00	152.00	43	5,669	0.76%
2023/08/15	2	154.50	2	155.50	153.00	0	5,663	0.00%
2023/08/14	1	154.50	1	151.50	154.50	0	5,662	0.00%
2023/08/11	1	159.50	0	0.00	157.50	1	5,620	0.02%
2023/08/10	1	158.00	1	159.00	158.50	0	5,613	0.00%
2023/08/08	3	161.00	0	0.00	161.50	3	5,567	0.05%
2023/08/07	1	166.50	0	0.00	167.50	1	5,498	0.02%
2023/08/04	0	0.00	1	165.50	165.50	-1	5,469	-0.02%
2023/08/02	5	163.10	1	170.00	163.00	4	5,465	0.07%
2023/07/31	1	170.50	0	0.00	171.50	1	5,375	0.02%
2023/07/28	1	169.50	1.2	171.42	171.00	-0.2	5,311	0.00%
2023/07/27	1.1	169.55	0	0.00	169.50	1.1	5,230	0.02%
2023/07/26	4	168.63	4.1	169.70	165.50	-0.1	5,150	0.00%
2023/07/25	0.1	178.00	1	176.50	175.50	-0.9	4,990	-0.02%
2023/07/24	5	179.90	6.1	180.84	180.50	-1.1	4,881	-0.02%
2023/07/21	1	179.00	0	0.00	180.00	1	4,755	0.02%
2023/07/20	3	182.50	0	0.00	181.50	3	4,673	0.06%
2023/07/19	13	182.23	3	186.00	179.00	10	4,567	0.22%
2023/07/18	0	0.00	3	183.17	183.00	-3	4,378	-0.07%
2023/07/17	15	186.00	0.8	183.60	182.00	14.2	4,233	0.34%
2023/07/14	12.1	179.30	3	182.21	185.00	9.1	4,107	0.22%
2023/07/13	13	180.81	21	178.57	177.50	-8	3,826	-0.21%
2023/07/12	11.5	174.28	16	167.46	176.50	-4.5	3,439	-0.13%
2023/07/10	1	160.00	0	0.00	160.00	1	3,063	0.03%
2023/07/06	1	159.50	1	160.50	161.00	0	3,086	0.00%
2023/07/05	2	161.50	0	0.00	161.50	2	3,110	0.06%
2023/06/30	0	0.00	0.1	162.00	161.50	-0.1	3,136	0.00%
2023/06/28	0	0.00	1	157.50	158.00	-1	3,117	-0.03%
2023/06/26	10	157.50	0	0.00	157.00	10	3,104	0.32%
2023/06/20	0	161.50	0	0.00	160.50	0	3,024	0.00%
2023/06/16	0.2	162.99	1.1	163.95	164.00	-0.9	3,044	-0.03%
2023/06/15	0	0.00	0.1	161.25	161.50	-0.1	3,018	0.00%
2023/06/14	1	160.50	0	0.00	160.00	1	3,166	0.03%
2023/06/12	0	157.00	0	0.00	157.00	0	3,149	0.00%
2023/06/09	1	157.00	0	0.00	156.50	1	3,167	0.03%
2023/06/08	0	157.00	0	0.00	156.00	0	3,152	0.00%
2023/06/07	0	157.50	0	0.00	159.00	0	3,186	0.00%
2023/06/06	0.1	157.00	1	156.50	157.00	-1	3,200	-0.03%
2023/06/05	0	0.00	1.1	160.50	160.00	-1.1	3,184	-0.03%
2023/05/31	0	0.00	0.1	159.50	159.00	-0.1	3,155	0.00%
2023/05/29	2	161.50	0	0.00	159.50	2	3,164	0.06%
2023/05/26	0	0.00	0.1	158.50	158.50	-0.1	3,150	0.00%
2023/05/25	0	0.00	2.1	157.00	156.50	-2.1	3,128	-0.07%
2023/05/23	1	154.00	1	153.00	153.00	0	3,068	0.00%
2023/05/22	1	150.00	2	152.75	153.00	-1	3,047	-0.03%
2023/05/19	2	151.00	0	0.00	151.00	2	3,023	0.07%
2023/05/18	0	0.00	1	153.00	152.50	-1	3,002	-0.03%
2023/05/17	1	150.00	0	0.00	150.50	1	2,987	0.03%
2023/05/15	1	147.50	1	148.50	148.50	0	2,944	0.00%
2023/05/11	0.1	148.00	0	0.00	146.50	0.1	2,950	0.00%
2023/05/10	1.1	150.05	0	0.00	151.00	1.1	2,928	0.04%
2023/05/08	3	154.50	0.1	154.00	154.50	2.9	2,946	0.10%
2023/05/04	0	146.50	0	0.00	145.00	0	2,945	0.00%
2023/05/03	0.1	147.50	0	0.00	147.00	0.1	2,980	0.00%
2023/05/02	0	148.00	0	0.00	150.00	0	3,042	0.00%
2023/04/28	0	0.00	0.1	148.25	147.50	-0.1	3,118	0.00%
2023/04/25	0.1	147.00	1	147.50	144.00	-0.9	3,132	-0.03%
2023/04/24	0	148.50	0	0.00	148.00	0	3,116	0.00%
2023/04/21	0	0.00	1	151.50	149.00	-1	3,251	-0.03%
2023/04/20	0.1	150.00	1	152.50	149.00	-0.9	3,261	-0.03%
2023/04/19	1.1	153.37	0	0.00	151.50	1.1	3,293	0.03%
2023/04/18	1	155.00	1	155.50	153.00	0	3,307	0.00%
2023/04/17	0	156.00	5	156.00	155.00	-5	3,310	-0.15%
2023/04/13	2	154.25	0	0.00	154.00	2	3,363	0.06%
2023/04/12	0	0.00	1	157.50	156.00	-1	3,362	-0.03%
2023/04/11	1	157.50	1	157.00	157.00	0	3,357	0.00%
2023/04/10	0	158.00	0	0.00	156.50	0	3,374	0.00%
2023/04/06	1.1	153.06	0	0.00	152.50	1.1	3,321	0.03%
2023/03/31	3	157.00	0	0.00	156.00	3	3,311	0.09%
2023/03/30	0	0.00	0.4	155.71	156.50	-0.4	3,324	-0.01%
2023/03/29	0	0.00	1	155.00	153.50	-1	3,355	-0.03%
2023/03/27	0	0.00	1	157.50	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	0.1	157.00	156.50	-0.1	3,506	0.00%
2023/03/23	1	154.50	0.1	156.00	155.50	0.9	3,508	0.03%
2023/03/22	2.3	153.63	0	0.00	154.00	2.3	3,486	0.07%
2023/03/20	0.2	152.67	0	0.00	152.00	0.2	3,439	0.00%
2023/03/17	3.2	154.66	3	154.00	154.00	0.2	3,404	0.00%
2023/03/15	0.1	158.50	0.1	158.50	157.50	0	3,260	0.00%
2023/03/14	5.2	153.98	0	0.00	153.50	5.2	3,248	0.16%
2023/03/13	0.1	158.00	0	0.00	157.00	0.1	3,238	0.00%
2023/03/10	1	158.00	0	0.00	156.00	1	3,232	0.03%
2023/03/07	0	0.00	0	161.50	161.50	0	3,229	0.00%
2023/03/06	0	159.00	3	160.00	159.50	-3	3,222	-0.09%
2023/03/02	0.1	158.50	0	0.00	158.50	0.1	3,239	0.00%
2023/03/01	3	153.50	0	0.00	159.50	3	3,243	0.09%
2023/02/23	0	0.00	1.1	161.62	164.50	-1.1	3,185	-0.03%
2023/02/21	0	0.00	5	162.50	161.50	-5	3,301	-0.15%
2023/02/20	0	0.00	0.1	162.50	161.50	-0.1	3,438	0.00%
2023/02/17	5	160.50	1	160.50	161.00	4	3,612	0.11%
2023/02/15	1.1	158.09	0	0.00	157.50	1.1	3,886	0.03%
2023/02/08	1	165.50	0	0.00	165.00	1	4,329	0.02%
2023/02/07	0	162.00	6	163.50	163.00	-6	4,319	-0.14%
2023/02/06	6	161.75	1	162.50	159.50	5	4,351	0.11%
2023/02/02	1	167.50	0	0.00	168.00	1	4,322	0.02%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/31	1	160.00	1	161.00	162.50	0	4,290	0.00%
2023/01/30	1	161.00	0	0.00	160.50	1	4,233	0.02%
2023/01/17	0.1	154.50	1	156.50	156.00	-1	4,179	-0.02%
2023/01/16	1.1	155.02	2	156.50	155.50	-1	4,230	-0.02%
2023/01/13	1	155.00	4	156.25	155.00	-3	4,252	-0.07%
2023/01/12	1	157.00	2	158.00	156.50	-1	4,267	-0.02%
2023/01/11	1	161.50	2	159.50	161.50	-1	4,273	-0.02%
2023/01/10	0	0.00	1	156.50	156.50	-1	4,166	-0.02%
2023/01/09	0	156.00	5	156.00	156.00	-5	4,184	-0.12%
2023/01/05	0.5	146.50	0	0.00	146.50	0.5	4,272	0.01%
2023/01/04	12	145.00	12	143.54	145.00	0	4,313	0.00%
2023/01/03	1	143.00	1	145.50	145.50	0	4,428	0.00%
2022/12/30	0	0.00	10	141.00	139.50	-10	4,437	-0.23%
2022/12/29	0	0.00	1	139.00	138.50	-1	4,461	-0.02%
2022/12/28	0	139.00	0	0.00	138.00	0	4,519	0.00%
2022/12/21	0	146.00	0	0.00	143.00	0	4,939	0.00%
2022/12/20	1.1	144.28	0	0.00	144.00	1.1	5,049	0.02%
2022/12/16	0.2	154.49	0	0.00	153.50	0.2	5,039	0.00%
2022/12/14	0	0.00	2	156.00	157.00	-2	5,017	-0.04%
2022/12/12	0	154.00	0	0.00	153.50	0	5,053	0.00%
2022/12/07	0	154.38	0	0.00	155.00	0	5,069	0.00%
2022/12/05	0	0.00	7	162.57	162.00	-7	5,107	-0.14%
2022/12/02	0	0.00	1	161.00	161.50	-1	5,158	-0.02%
2022/12/01	1	162.50	0	0.00	161.00	1	5,195	0.02%
2022/11/29	1	156.00	1	157.00	156.00	0	5,186	0.00%
2022/11/25	2	159.50	1	159.00	158.00	1	5,199	0.02%
2022/11/23	1	158.00	0	0.00	159.50	1	5,266	0.02%
2022/11/21	0	0.00	4	158.00	157.00	-4	5,321	-0.08%
2022/11/18	1.2	156.07	2	159.25	156.50	-0.9	5,346	-0.02%
2022/11/17	0	0.00	1	161.00	162.00	-1	5,279	-0.02%
2022/11/16	1	163.00	0	0.00	162.00	1	5,259	0.02%
2022/11/15	7	159.79	4	160.00	162.00	3	5,155	0.06%
2022/11/14	0	0.00	13	155.46	155.50	-13	5,060	-0.26%
2022/11/11	0	0.00	9	156.39	155.00	-9	5,034	-0.18%
2022/11/10	5	146.50	4	145.63	147.00	1	4,979	0.02%
2022/11/09	8	141.19	2	142.00	142.00	6	4,940	0.12%
2022/11/08	1	139.50	11	139.86	139.00	-10	4,940	-0.20%
2022/11/07	4	133.75	7	136.86	137.50	-3	4,873	-0.06%
2022/11/04	13	129.96	12	129.71	130.50	1	4,890	0.02%
2022/11/03	1	125.00	1	127.50	127.50	0	4,889	0.00%
2022/11/02	5	128.00	0	0.00	127.00	5	4,998	0.10%
2022/11/01	0.7	125.00	0	0.00	125.50	0.7	5,005	0.01%
2022/10/31	0	0.00	1	123.00	124.00	-1	5,223	-0.02%
2022/10/25	2	121.75	0	0.00	120.50	2	5,208	0.04%
2022/10/24	4	124.25	4	125.50	122.00	0	5,200	0.00%
2022/10/21	1	121.00	1	122.00	121.00	0	5,162	0.00%
2022/10/18	1	122.50	0	0.00	122.50	1	5,159	0.02%
2022/10/17	1	116.50	1	117.50	121.50	0	5,242	0.00%
2022/10/14	3	123.00	0	0.00	121.50	3	5,266	0.06%
2022/10/13	3	120.17	5	117.10	117.00	-2	5,300	-0.04%
2022/10/12	1	121.00	1	122.50	123.00	0	5,252	0.00%
2022/10/11	3.4	124.90	2	122.25	122.00	1.4	5,282	0.03%
2022/10/07	4	134.13	4	131.88	131.00	0	5,208	0.00%
2022/10/06	2	134.50	0	0.00	136.50	2	5,207	0.04%
2022/10/05	7	135.50	10	136.25	135.50	-3	5,209	-0.06%
2022/10/04	6	133.08	2	133.50	133.00	4	5,177	0.08%
2022/10/03	4	127.13	2	128.50	129.00	2	5,154	0.04%
2022/09/30	3	126.17	1	131.00	131.00	2	5,141	0.04%
2022/09/29	3	132.00	2	131.00	131.00	1	5,093	0.02%
2022/09/28	3	135.15	1	135.00	132.00	2	5,042	0.04%
2022/09/27	1	140.00	0	0.00	140.50	1	4,938	0.02%
2022/09/26	2	150.25	9	148.33	148.50	-7	4,850	-0.14%
2022/09/22	1	154.00	1	155.00	156.50	0	4,893	0.00%
2022/09/21	4	158.25	0	0.00	157.00	4	4,917	0.08%
2022/09/19	1.1	159.72	0	0.00	159.50	1.1	4,929	0.02%
2022/09/16	2	162.00	0	0.00	160.50	2	4,974	0.04%
2022/09/13	5	168.50	0	0.00	167.00	5	5,132	0.10%
2022/09/12	0	0.00	2	168.50	168.50	-2	5,211	-0.04%
2022/09/08	2	164.50	0	0.00	163.50	2	5,360	0.04%
2022/09/06	0.1	161.71	0	0.00	163.50	0.1	5,371	0.00%
2022/09/02	0	0.00	1	166.50	166.00	-1	5,510	-0.02%
2022/09/01	3	165.17	0	0.00	164.50	3	5,499	0.05%
2022/08/31	1	166.50	2	167.25	167.50	-1	5,561	-0.02%
2022/08/30	1	167.50	2	167.75	168.00	-1	5,559	-0.02%
2022/08/26	0	0.00	1	167.50	166.50	-1	5,514	-0.02%
2022/08/25	0	167.50	0	0.00	167.00	0	5,535	0.00%
2022/08/24	14.1	164.82	10	166.50	164.00	4.1	5,560	0.07%
2022/08/23	0	0.00	1	162.50	166.00	-1	5,648	-0.02%
2022/08/22	1	165.49	1	166.00	164.50	0	5,753	0.00%
2022/08/19	1	170.50	3	167.83	166.00	-2	5,751	-0.03%
2022/08/18	1	167.50	0	0.00	169.00	1	5,698	0.02%
2022/08/17	1	167.50	3	167.00	167.50	-2	5,659	-0.04%
2022/08/16	1.3	163.54	3	164.17	163.00	-1.7	5,586	-0.03%
2022/08/11	3.1	160.74	10	161.70	161.00	-6.9	5,467	-0.13%
2022/08/10	0	0.00	3	156.50	156.50	-3	5,418	-0.06%
2022/08/09	2	152.75	7	155.36	155.50	-5	5,402	-0.09%
2022/08/08	1.1	148.64	1	149.50	151.50	0.1	5,417	0.00%
2022/08/05	1.2	143.72	7.1	146.45	149.00	-6	5,544	-0.11%
2022/08/03	0	0.00	1	138.00	138.00	-1	5,406	-0.02%
2022/07/29	2	143.50	0	0.00	142.50	2	5,481	0.04%
2022/07/28	5.1	143.37	5	142.00	142.00	0.1	5,588	0.00%
2022/07/27	2	140.50	1	139.50	143.00	1	5,713	0.02%
2022/07/26	3	142.50	1	141.50	141.50	2	5,703	0.04%
2022/07/25	3.1	145.16	3	145.00	145.00	0.1	5,727	0.00%
2022/07/22	4	146.63	3	145.83	146.00	1	5,808	0.02%
2022/07/21	6	144.42	9	145.28	145.50	-3	5,817	-0.05%
2022/07/20	2	142.00	2	142.00	142.00	0	5,829	0.00%
2022/07/19	1	139.00	1	138.50	139.00	0	5,823	0.00%
2022/07/18	5	142.80	2	144.00	144.50	3	5,848	0.05%
2022/07/15	0.1	142.00	0	0.00	141.00	0.1	5,809	0.00%
2022/07/14	1	139.00	0	0.00	138.00	1	5,776	0.02%
2022/07/13	0	0.00	2	140.00	138.50	-2	5,750	-0.03%
2022/07/12	2.3	136.16	0	0.00	136.50	2.3	5,740	0.04%
2022/07/11	1.2	140.22	0	0.00	141.00	1.2	5,750	0.02%
2022/07/08	0.2	141.50	0.2	141.50	140.50	0	5,736	0.00%
2022/07/07	0.4	138.08	2	139.00	138.50	-1.6	5,719	-0.03%
2022/07/06	2	135.50	0	0.00	133.00	2	5,828	0.03%
2022/07/04	0.4	137.25	0	0.00	137.50	0.4	5,854	0.01%
2022/07/01	0	139.50	1	140.00	139.00	-1	5,867	-0.02%
2022/06/30	10	141.10	10.1	143.49	141.00	-0.1	5,781	0.00%
2022/06/28	3	148.00	0	0.00	146.50	3	5,780	0.05%
2022/06/27	1.2	151.63	0	0.00	152.00	1.2	5,782	0.02%
2022/06/24	2.2	146.00	0	0.00	147.00	2.2	5,751	0.04%
2022/06/22	3	143.17	1	146.50	143.00	2	5,747	0.03%
2022/06/20	13	145.35	15	145.60	142.50	-2	5,801	-0.03%
2022/06/17	3	146.00	0	0.00	150.00	3	5,724	0.05%
2022/06/16	1	157.00	1	158.50	156.50	0	5,598	0.00%
2022/06/10	1	171.50	0	0.00	171.00	1	5,781	0.02%
2022/06/09	5	172.10	0	0.00	173.00	5	5,831	0.09%
2022/06/06	4	168.00	0	0.00	171.00	4	5,863	0.07%
2022/06/02	5	169.20	0	0.00	170.00	5	5,915	0.08%
2022/06/01	4.1	171.25	0	0.00	169.50	4.1	6,035	0.07%
2022/05/31	18	172.03	15	170.07	172.50	3	5,993	0.05%
2022/05/30	2.2	165.62	3	169.33	170.50	-0.8	5,949	-0.01%
2022/05/27	1	163.50	2	163.00	162.00	-1	5,795	-0.02%
2022/05/25	0	161.00	4	161.25	161.00	-4	5,839	-0.07%
2022/05/24	4	158.00	1	155.50	156.50	3	5,923	0.05%
2022/05/23	0	164.00	1	164.00	162.50	-1	5,895	-0.02%
2022/05/20	0.1	162.96	1	162.50	163.50	-0.9	5,960	-0.02%
2022/05/19	2	162.00	0	0.00	162.50	2	5,962	0.03%
2022/05/18	4	164.63	10	166.10	164.50	-6	5,926	-0.10%
2022/05/17	7	162.50	7	162.50	163.50	0	5,853	0.00%
2022/05/16	8	161.06	5	164.10	158.50	3	5,876	0.05%
2022/05/13	5	159.00	6	159.92	160.50	-1	5,791	-0.02%
2022/05/12	1	154.50	0	0.00	152.00	1	5,708	0.02%
2022/05/11	1	156.00	5	156.10	155.00	-4	5,794	-0.07%
2022/05/10	1	151.50	1	153.50	155.00	0	5,921	0.00%
2022/05/09	5	151.60	0	0.00	151.00	5	6,010	0.08%
2022/05/06	1	153.00	2.1	155.24	156.00	-1.1	6,134	-0.02%
2022/05/05	0	158.00	6	158.92	157.50	-6	6,353	-0.09%
2022/05/04	5	154.00	4	155.38	153.00	1	6,409	0.02%
2022/05/03	2	150.00	1	148.50	149.50	1	6,360	0.02%
2022/04/29	1	151.00	1	152.00	149.00	0	6,481	0.00%
2022/04/28	1	147.00	0	0.00	146.50	1	6,540	0.02%
2022/04/27	1.1	140.01	3	140.33	145.00	-1.9	6,504	-0.03%
2022/04/26	1	150.00	0	0.00	146.00	1	6,482	0.02%
2022/04/25	0.2	147.38	1	146.50	148.00	-0.8	6,546	-0.01%
2022/04/22	2	153.77	0	0.00	152.50	2	6,512	0.03%
2022/04/21	3	157.83	2	158.00	157.50	1	6,574	0.02%
2022/04/20	5	156.50	0	0.00	156.00	5	6,663	0.08%
2022/04/19	0	157.50	0	0.00	156.50	0	6,912	0.00%
2022/04/18	2.5	156.00	0	0.00	156.50	2.5	7,026	0.04%
2022/04/15	1	159.00	1	156.04	156.00	0	7,085	0.00%
2022/04/14	5	161.50	3	162.50	161.50	2	7,253	0.03%
2022/04/13	1	161.50	2	161.50	162.50	-1	7,328	-0.01%
2022/04/12	3.1	159.86	1	160.50	159.50	2.1	7,483	0.03%
2022/04/11	3.1	166.95	3	166.00	165.50	0.1	7,609	0.00%
2022/04/08	4	170.39	1	170.00	172.00	3	7,770	0.04%
2022/04/07	0	173.00	1	172.00	171.50	-1	7,741	-0.01%
2022/04/06	0	173.00	0	0.00	171.50	0	7,763	0.00%
2022/04/01	0	175.50	0	0.00	176.50	0	7,802	0.00%
2022/03/31	0.1	177.85	0	0.00	177.00	0.1	7,894	0.00%
2022/03/30	0	179.50	0.1	179.50	178.50	-0.1	7,942	0.00%
2022/03/29	1	177.00	0.1	178.00	176.50	1	8,113	0.01%
2022/03/28	2	175.50	4	176.00	176.50	-2	8,132	-0.02%
2022/03/25	1	181.46	2	181.50	179.50	-1	8,152	-0.01%
2022/03/24	0	180.27	4	179.00	183.00	-4	8,147	-0.05%
2022/03/23	7	182.93	3	182.00	182.00	4	8,170	0.05%
2022/03/22	2	179.00	0	0.00	180.00	2	8,237	0.02%
2022/03/21	2.1	178.26	0	0.00	178.50	2.1	8,264	0.03%
2022/03/18	17	177.77	15	179.67	177.50	2	8,286	0.02%
2022/03/17	2.2	177.53	1	180.00	180.00	1.2	8,312	0.01%
2022/03/16	0	170.00	3	169.00	170.50	-3	8,352	-0.04%
2022/03/15	0.1	168.97	2	166.25	166.00	-1.9	8,477	-0.02%
2022/03/14	2.1	172.52	0	0.00	173.00	2.1	8,660	0.02%
2022/03/11	1	171.00	0	0.00	171.50	1	8,657	0.01%
2022/03/10	2	176.50	0	0.00	174.50	2	8,672	0.02%
2022/03/08	3	170.83	1	169.50	169.00	2	8,757	0.02%
2022/03/07	1	170.00	3	174.00	173.00	-2	8,744	-0.02%
2022/03/04	0.4	183.50	3	182.00	183.00	-2.6	8,684	-0.03%
2022/03/03	0	185.03	0	0.00	183.50	0	8,852	0.00%
2022/03/02	0	185.00	0	0.00	185.00	0	8,955	0.00%
2022/03/01	3	186.50	0	0.00	187.00	3	9,107	0.03%
2022/02/25	0.1	184.00	0	0.00	182.00	0.1	9,655	0.00%
2022/02/24	1	183.50	3	186.50	183.00	-2	9,843	-0.02%
2022/02/23	3	191.83	0	0.00	192.00	3	10,009	0.03%
2022/02/22	1.1	191.40	1	191.50	188.50	0.1	10,036	0.00%
2022/02/21	0	0.00	3	195.00	194.50	-3	10,029	-0.03%
2022/02/18	2	195.00	0	0.00	195.00	2	10,098	0.02%
2022/02/17	1	193.50	1	194.00	193.50	0	10,164	0.00%
2022/02/16	0	193.50	0	0.00	192.50	0	10,203	0.00%
2022/02/14	0.1	194.50	0	0.00	194.00	0.1	10,191	0.00%
2022/02/11	0.2	202.00	0	0.00	201.50	0.2	10,126	0.00%
2022/02/10	5	202.20	4	204.25	204.00	1	10,045	0.01%
2022/02/09	3	198.67	3	201.17	198.50	0	9,887	0.00%
2022/02/08	1	199.00	1	200.43	200.00	0	9,855	0.00%
2022/02/07	4	194.28	5	196.10	199.00	-1	9,741	-0.01%
2022/01/26	1.2	209.24	0	0.00	209.50	1.2	9,557	0.01%
2022/01/25	10.2	212.58	12	211.79	212.50	-1.8	9,569	-0.02%
2022/01/24	3.2	213.87	3	213.50	216.00	0.2	9,677	0.00%
2022/01/21	1.3	204.27	3	206.67	205.50	-1.7	9,695	-0.02%
2022/01/20	4.2	212.55	1	213.00	212.50	3.2	9,574	0.03%
2022/01/19	7.3	212.59	12	212.88	214.50	-4.7	9,518	-0.05%
2022/01/18	15	217.17	0	0.00	217.00	15	9,440	0.16%
2022/01/17	2	222.50	4	221.63	223.50	-2	9,339	-0.02%
2022/01/14	1	219.00	0.2	219.39	222.50	0.8	9,318	0.01%
2022/01/13	8	232.69	8	231.44	229.00	0	9,210	0.00%
2022/01/12	3	235.00	4.6	233.94	231.00	-1.6	9,092	-0.02%
2022/01/11	5.2	228.20	3.3	225.16	225.50	1.9	8,854	0.02%
2022/01/10	1	231.00	3	234.50	233.50	-2	8,784	-0.02%
2022/01/07	3	234.33	7.1	234.17	235.00	-4.1	8,773	-0.05%
2022/01/06	4	241.63	1	242.00	242.50	3	8,574	0.04%
2022/01/05	8	242.63	4	246.38	247.00	4	8,532	0.05%
2022/01/04	3.2	238.53	5	242.20	245.00	-1.8	8,353	-0.02%
2022/01/03	2	237.72	11	232.86	231.50	-9	8,080	-0.11%
2021/12/30	0	0.00	0.3	236.50	236.00	-0.3	7,912	0.00%
2021/12/29	1	235.50	2.1	236.26	236.50	-1.1	7,927	-0.01%
2021/12/28	1	235.00	1	235.00	235.00	0	7,876	0.00%
2021/12/27	8	232.26	2	232.50	234.50	6	7,835	0.08%
2021/12/24	5	229.30	10	228.55	228.50	-5	7,779	-0.06%
2021/12/23	0	0.00	5.1	228.03	229.00	-5.1	7,737	-0.07%
2021/12/22	1	218.00	0.3	218.00	218.00	0.7	7,635	0.01%
2021/12/21	0	0.00	0.1	219.00	218.00	-0.1	7,661	0.00%
2021/12/20	1.3	223.23	1.5	220.86	219.00	-0.2	7,611	0.00%
2021/12/17	0	0.00	1.5	225.62	225.00	-1.5	7,574	-0.02%
2021/12/16	3	227.17	2.3	229.52	228.50	0.8	7,506	0.01%
2021/12/15	1	220.00	2.2	218.80	219.00	-1.2	7,348	-0.02%
2021/12/14	0	0.00	0.7	218.24	217.00	-0.7	7,303	-0.01%
2021/12/13	12.1	224.41	5.4	227.69	223.00	6.6	7,229	0.09%
2021/12/10	9	221.44	16	222.88	226.00	-7	7,126	-0.10%
2021/12/09	3.1	221.16	4.1	221.45	220.50	-1	6,926	-0.01%
2021/12/08	15	217.90	13	218.81	219.00	2	6,752	0.03%
2021/12/07	3	210.67	4.2	210.31	209.50	-1.2	6,534	-0.02%
2021/12/06	5.1	212.68	3	212.50	212.00	2.1	6,504	0.03%
2021/12/03	1	212.00	1	211.50	211.50	0	6,549	0.00%
2021/12/02	1	205.50	0.3	205.00	205.00	0.7	6,505	0.01%
2021/12/01	1	207.50	1.1	205.09	206.50	-0.1	6,555	0.00%
2021/11/30	3	208.00	6.1	207.85	207.00	-3.1	6,532	-0.05%
2021/11/29	9	206.00	1	207.50	205.00	8	6,545	0.12%
2021/11/26	1.1	209.24	2	205.50	200.50	-0.9	6,407	-0.01%
2021/11/25	8.2	213.11	11	212.36	212.50	-2.8	6,371	-0.04%
2021/11/24	41.2	216.86	31	215.08	215.00	10.2	6,396	0.16%
2021/11/23	21.1	206.62	24	206.48	207.00	-2.9	5,993	-0.05%
2021/11/22	8.2	203.64	18.2	204.38	205.50	-10	5,969	-0.17%
2021/11/19	1	197.00	7	197.21	195.00	-6	5,977	-0.10%
2021/11/18	0	195.50	0	0.00	196.00	0	6,058	0.00%
2021/11/17	12.1	197.62	10	195.85	198.00	2.1	6,094	0.03%
2021/11/16	9	196.00	10	195.55	194.50	-1	6,123	-0.02%
2021/11/15	11	193.41	3.1	195.61	193.50	7.9	6,196	0.13%
2021/11/12	11.2	193.55	11	195.05	193.00	0.2	6,252	0.00%
2021/11/11	1.2	194.04	1	194.00	193.00	0.2	6,248	0.00%
2021/11/10	8	193.19	7	194.00	194.00	1	6,319	0.02%
2021/11/09	0	194.50	9	194.50	194.50	-9	6,353	-0.14%
2021/11/08	1	193.50	0.1	191.50	191.50	0.9	6,364	0.01%
2021/11/05	7	192.36	7.2	193.74	193.00	-0.2	6,400	0.00%
2021/11/04	0	190.00	1	194.50	190.50	-1	6,437	-0.02%
2021/11/03	3.1	191.50	0	0.00	192.00	3.1	6,483	0.05%
2021/11/02	28	191.63	39.1	197.90	191.50	-11.1	6,617	-0.17%
2021/11/01	16	196.69	14.3	195.67	197.00	1.8	6,518	0.03%
2021/10/29	7	189.93	1	188.00	189.50	6	6,392	0.09%
2021/10/28	1	183.00	0	0.00	183.00	1	6,313	0.02%
2021/10/27	0	0.00	1	183.00	182.50	-1	6,353	-0.02%
2021/10/26	3	182.00	11	182.64	182.00	-8	6,424	-0.12%
2021/10/25	8	178.50	0	0.00	180.50	8	6,532	0.12%
2021/10/20	0.1	183.00	0	0.00	183.00	0.1	6,886	0.00%
2021/10/19	1	183.46	1	182.00	183.00	0	7,066	0.00%
2021/10/18	0.1	180.10	3	183.00	179.00	-2.9	7,159	-0.04%
2021/10/15	7.1	182.93	4	183.13	184.00	3.1	7,337	0.04%
2021/10/14	0	0.00	1	175.00	176.00	-1	7,447	-0.01%
2021/10/13	1	175.02	0	0.00	175.00	1	7,552	0.01%
2021/10/08	1	180.50	1	181.50	181.00	0	7,840	0.00%
2021/10/07	1	178.06	1	182.50	181.50	0	8,099	0.00%
2021/10/06	1	178.00	0	0.00	175.00	1	8,891	0.01%
2021/10/05	1	168.09	2	170.00	176.00	-1	8,968	-0.01%
2021/10/04	1	173.92	1	172.00	172.00	0	9,015	0.00%
2021/10/01	0	0.00	1	174.50	175.50	-1	9,120	-0.01%
2021/09/30	0	0.00	2	177.00	181.50	-2	9,188	-0.02%
2021/09/29	11	177.18	0	0.00	174.50	11	9,180	0.12%
2021/09/28	4.1	182.02	2	183.25	184.00	2.1	9,168	0.02%
2021/09/27	0	0.00	1	187.00	187.00	-1	9,163	-0.01%
2021/09/24	0	190.83	0	0.00	191.00	0	9,278	0.00%
2021/09/23	1	187.50	0	0.00	187.50	1	9,399	0.01%
2021/09/22	1	184.50	0	0.00	186.00	1	9,675	0.01%
2021/09/17	0	190.00	0	0.00	190.50	0	9,671	0.00%
2021/09/16	1	190.50	2	188.75	189.00	-1	9,806	-0.01%
2021/09/15	1.1	188.98	1	189.00	189.00	0.1	10,108	0.00%
2021/09/10	0	190.93	0	0.00	193.50	0	10,554	0.00%
2021/09/09	0.1	189.43	0	0.00	189.50	0.1	10,705	0.00%
2021/09/08	1.2	185.79	1	185.00	185.00	0.2	10,742	0.00%
2021/09/07	3.4	192.70	2	189.00	189.00	1.4	10,701	0.01%
2021/09/06	6.1	195.33	6.4	194.34	195.50	-0.3	10,626	0.00%
2021/09/03	6	193.17	5	192.00	194.00	1	10,585	0.01%
2021/09/02	7.1	193.41	11	193.86	189.50	-4	10,684	-0.04%
2021/09/01	9	193.11	6	193.08	194.00	3	10,842	0.03%
2021/08/31	1.1	191.68	2	193.50	193.00	-0.9	10,880	-0.01%
2021/08/30	11.1	193.55	8	193.63	193.50	3.1	10,831	0.03%
2021/08/27	15	190.57	15	190.97	190.00	0	10,694	0.00%
2021/08/26	4.3	186.89	3	187.67	187.50	1.3	10,631	0.01%
2021/08/25	2.2	181.69	8	186.00	191.00	-5.9	10,485	-0.06%
2021/08/24	2	174.25	2	173.50	174.00	0	10,262	0.00%
2021/08/23	7.1	170.86	9	171.83	174.00	-2	10,224	-0.02%
2021/08/19	3	164.33	0	0.00	163.50	3	10,107	0.03%
2021/08/18	2.1	168.34	1	166.50	173.50	1.1	10,062	0.01%
2021/08/17	1	168.00	0	0.00	166.00	1	10,148	0.01%
2021/08/16	0	0.00	1	169.50	172.50	-1	10,093	-0.01%
2021/08/13	2	174.74	0	0.00	172.50	2	10,033	0.02%
2021/08/12	1	179.00	2	179.50	179.00	-1	10,040	-0.01%
2021/08/11	2	185.00	2	182.00	180.00	0	10,077	0.00%
2021/08/09	0.2	188.23	0	0.00	187.00	0.2	10,205	0.00%
2021/08/06	2.1	193.74	0	0.00	193.00	2.1	10,262	0.02%
2021/08/05	2	200.25	1	200.00	204.00	1	10,235	0.01%
2021/08/04	18	199.17	20	199.15	199.00	-2	10,513	-0.02%
2021/08/03	1.1	199.17	5	195.30	199.50	-4	10,820	-0.04%
2021/08/02	0.1	192.00	0.1	191.00	192.50	-0.1	10,893	0.00%
2021/07/30	4	192.13	1	190.50	189.00	3	10,992	0.03%
2021/07/29	10.1	191.91	6.3	192.45	195.50	3.8	11,203	0.03%
2021/07/28	36.1	187.20	39	187.63	189.00	-2.9	11,474	-0.02%
2021/07/27	7	204.14	0	0.00	196.50	7	11,612	0.06%
2021/07/26	0	0.00	0.2	209.00	209.00	-0.2	11,672	0.00%
2021/07/23	2	209.04	7	213.86	210.00	-5	11,876	-0.04%
2021/07/22	23	212.65	18	213.44	212.00	5	11,797	0.04%
2021/07/21	0	0.00	2	215.75	213.00	-2	11,968	-0.02%
2021/07/20	2	212.00	1.4	216.61	209.00	0.7	12,128	0.01%
2021/07/19	0	0.00	0.1	216.50	216.00	-0.1	12,481	0.00%
2021/07/16	2.1	207.40	8	214.81	217.00	-5.9	12,839	-0.05%
2021/07/15	2.4	211.75	0	0.00	213.50	2.4	13,757	0.02%
2021/07/14	0.3	209.00	1	211.00	210.50	-0.7	14,389	0.00%
2021/07/13	15.2	213.00	9	211.28	215.50	6.2	14,242	0.04%
2021/07/12	0	0.00	2	200.25	200.50	-2	13,477	-0.01%
2021/07/08	12.1	196.17	11	199.23	196.00	1.1	13,477	0.01%
2021/07/07	0	0.00	1	195.50	197.00	-1	13,466	-0.01%
2021/07/06	1.3	192.50	0	0.00	192.50	1.3	13,458	0.01%
2021/07/05	0	194.00	2	195.50	194.50	-2	13,610	-0.01%
2021/07/02	0	0.00	3	188.00	189.50	-3	13,814	-0.02%
2021/07/01	5	188.80	0	0.00	187.00	5	13,871	0.04%
2021/06/30	21	193.40	21	194.05	193.00	0	13,947	0.00%
2021/06/29	1	195.50	5	198.00	192.00	-4	13,885	-0.03%
2021/06/28	1	189.00	1	190.00	191.50	0	13,710	0.00%
2021/06/25	7	192.29	4.3	194.69	191.00	2.7	13,743	0.02%
2021/06/24	43	192.12	43.1	191.97	194.50	-0.1	13,640	0.00%
2021/06/23	1	188.00	10.1	187.68	191.50	-9.1	13,369	-0.07%
2021/06/22	2	178.00	1	182.00	177.50	1	13,018	0.01%
2021/06/21	2	178.50	10.5	179.29	178.00	-8.5	13,002	-0.07%
2021/06/18	7	185.21	1	190.00	183.00	6	12,987	0.05%
2021/06/17	3	182.00	6	183.42	185.00	-3	12,867	-0.02%
2021/06/16	1	182.00	3	183.00	180.00	-2	12,976	-0.02%
2021/06/15	3	182.50	3	184.00	182.50	0	13,000	0.00%
2021/06/11	4	180.88	7	182.50	182.00	-3	13,061	-0.02%
2021/06/10	26	182.54	30	182.47	183.00	-4	13,107	-0.03%
2021/06/09	29	177.95	39	177.24	181.00	-10	12,969	-0.08%
2021/06/08	15	174.60	3	174.50	174.00	12	12,752	0.09%
2021/06/07	3	172.00	0	0.00	172.00	3	12,733	0.02%
2021/06/04	26	171.81	29	172.17	172.50	-3	12,735	-0.02%
2021/06/03	1	171.50	8	168.94	173.00	-7	12,838	-0.05%
2021/06/02	6	166.25	4	169.00	165.00	2	12,791	0.02%
2021/06/01	20	168.03	34	169.21	168.00	-14	12,867	-0.11%
2021/05/31	19	168.55	7	170.14	168.50	12	12,884	0.09%
2021/05/28	2	165.00	1	165.00	165.00	1	12,907	0.01%
2021/05/27	2	159.75	2	163.50	163.50	0	12,956	0.00%
2021/05/26	20	162.80	14	163.82	162.00	6	13,006	0.05%
2021/05/25	0	0.00	9	164.33	164.00	-9	13,006	-0.07%
2021/05/24	21	153.81	21	153.86	156.00	0	13,123	0.00%
2021/05/21	5	151.00	7	151.21	153.50	-2	13,256	-0.02%
2021/05/20	13	147.54	10	149.00	147.50	3	13,666	0.02%
2021/05/19	3	152.50	1	151.50	150.00	2	13,667	0.01%
2021/05/18	1	153.98	0	0.00	154.50	1	13,701	0.01%
2021/05/17	2	149.75	4	146.75	145.00	-2	13,815	-0.01%
2021/05/14	2	155.50	0	0.00	155.00	2	13,665	0.01%
2021/05/13	2	154.02	1	157.95	152.00	1	13,578	0.01%
2021/05/12	9	149.06	7.4	152.37	155.00	1.6	13,449	0.01%
2021/05/11	8	158.44	3.3	159.80	158.00	4.7	13,222	0.04%
2021/05/10	1	173.50	3	177.50	172.00	-2	13,061	-0.02%
2021/05/07	2.2	178.01	1	176.00	178.50	1.2	13,058	0.01%
2021/05/06	2.1	168.67	11	171.86	172.50	-8.9	13,022	-0.07%
2021/05/05	18.8	172.14	12	173.67	170.50	6.8	12,783	0.05%
2021/05/04	9	182.61	10	186.25	183.00	-1	12,559	-0.01%
2021/05/03	19.1	184.02	10	191.15	183.50	9.1	12,493	0.07%
2021/04/29	3.1	199.10	6	199.33	195.50	-2.9	12,639	-0.02%
2021/04/28	3	194.67	3	194.17	196.00	0	12,427	0.00%
2021/04/27	11.1	198.09	5	200.20	197.50	6.1	12,426	0.05%
2021/04/26	0.1	194.00	2	195.50	200.00	-1.9	12,255	-0.02%
2021/04/23	2.8	189.06	14	190.43	192.50	-11.2	12,017	-0.09%
2021/04/22	44.5	185.41	45	192.92	179.00	-0.5	11,844	0.00%
2021/04/21	47.2	196.82	40	196.58	190.50	7.2	11,537	0.06%
2021/04/20	4.1	182.91	30.1	182.21	190.00	-26	10,641	-0.24%
2021/04/19	0	173.00	4	173.13	173.00	-4	9,991	-0.04%
2021/04/16	1	171.00	2	170.00	169.50	-1	10,055	-0.01%
2021/04/14	2	165.04	4	169.00	168.50	-2	10,245	-0.02%
2021/04/13	4	173.38	0	0.00	170.00	4	10,377	0.04%
2021/04/12	1.1	170.50	3	171.16	170.50	-1.9	10,532	-0.02%
2021/04/09	19.1	170.90	22.5	175.96	170.00	-3.5	10,767	-0.03%
2021/04/08	2.1	175.53	4	177.00	176.00	-1.9	10,814	-0.02%
2021/04/07	14.3	172.66	13	174.23	172.50	1.3	10,851	0.01%
2021/04/06	5	172.40	7	173.14	174.00	-2	11,465	-0.02%
2021/04/01	7	169.86	0	0.00	169.50	7	11,433	0.06%
2021/03/31	11.5	169.24	17	168.41	169.00	-5.5	11,478	-0.05%
2021/03/30	3	166.17	0	0.00	167.50	3	11,564	0.03%
2021/03/29	1	162.50	0	0.00	164.00	1	11,816	0.01%
2021/03/26	1.1	160.57	0	0.00	161.00	1.1	12,205	0.01%
2021/03/25	0	0.00	3	161.00	160.50	-3	12,361	-0.02%
2021/03/24	1	163.00	0	0.00	162.00	1	12,549	0.01%
2021/03/23	0.1	165.00	0	0.00	166.00	0.1	12,740	0.00%
2021/03/22	0	0.00	1	167.50	165.50	-1	12,974	-0.01%
2021/03/19	3	166.50	0	0.00	168.00	3	13,214	0.02%
2021/03/18	0	165.50	1	165.50	167.00	-1	13,270	-0.01%
2021/03/17	33	167.68	31	169.35	165.50	2	13,845	0.01%
2021/03/16	2	167.25	9	167.67	168.50	-7	14,131	-0.05%
2021/03/15	0	0.00	1	165.00	165.50	-1	14,731	-0.01%
2021/03/11	0	0.00	7	161.14	162.50	-7	15,371	-0.05%
2021/03/10	1	156.50	0	0.00	156.00	1	15,671	0.01%
2021/03/09	3	153.36	0	0.00	153.50	3	16,368	0.02%
2021/03/08	2	158.00	1	158.50	157.50	1	16,950	0.01%
2021/03/04	0	160.50	0	0.00	160.00	0	18,259	0.00%
2021/03/03	2	161.50	0	0.00	163.50	2	18,387	0.01%
2021/02/26	2	166.00	0	0.00	167.00	2	18,790	0.01%
2021/02/25	10	172.30	6	174.25	171.00	4	19,109	0.02%
2021/02/24	10	175.35	7	177.43	170.00	3	19,236	0.02%
2021/02/23	28	172.02	22	173.00	172.00	6	18,979	0.03%
2021/02/22	2	174.00	7.1	171.94	175.00	-5.1	18,860	-0.03%
2021/02/19	1	164.00	0	0.00	167.00	1	18,511	0.01%
2021/02/18	1	162.56	0	0.00	164.00	1	18,916	0.01%
2021/02/17	7	164.14	17	164.12	161.50	-10	18,922	-0.05%
2021/02/05	6	156.00	1	156.50	155.00	5	18,760	0.03%
2021/02/04	0.1	155.66	0	0.00	157.00	0.1	18,906	0.00%
2021/02/03	15	155.77	13	160.00	155.50	2	19,198	0.01%
2021/02/01	3	146.67	72	148.10	150.00	-69	19,361	-0.36%
2021/01/29	8	154.00	0	0.00	152.00	8	19,472	0.04%
2021/01/28	6.1	157.45	1.2	157.08	157.50	4.9	19,406	0.03%
2021/01/27	36	163.54	0	0.00	162.00	36	19,456	0.19%
2021/01/26	2	164.25	2	169.00	162.00	0	19,440	0.00%
2021/01/25	12.3	172.99	5	174.70	170.50	7.3	19,287	0.04%
2021/01/22	8.7	167.24	33	165.82	172.00	-24.3	18,999	-0.13%
2021/01/21	0	0.00	2	161.00	160.00	-2	18,678	-0.01%
2021/01/20	12	161.17	0	0.00	159.50	12	18,700	0.06%
2021/01/19	9	164.44	13	164.92	165.00	-4	18,666	-0.02%
2021/01/18	9.1	160.53	8	157.06	163.00	1.1	18,622	0.01%
2021/01/15	12.2	163.14	0	0.00	161.00	12.2	18,518	0.07%
2021/01/13	2	169.50	7	169.86	169.00	-5	18,092	-0.03%
2021/01/12	5	170.80	2	168.50	168.50	3	17,950	0.02%
2021/01/11	6	170.83	4.1	171.04	174.00	2	17,810	0.01%
2021/01/08	5	169.50	7	172.36	170.00	-2	17,740	-0.01%
2021/01/07	2.1	170.81	2	171.25	172.00	0.1	17,767	0.00%
2021/01/06	2.1	171.98	4	170.88	172.50	-1.9	17,705	-0.01%
2021/01/05	34.1	173.30	26.1	174.51	171.00	7.9	17,446	0.05%
2021/01/04	17	178.00	2	178.50	177.50	15	17,184	0.09%
2020/12/31	7	176.07	3	175.67	177.50	4	16,868	0.02%
2020/12/30	31.1	174.92	32	174.36	175.00	-1	16,663	-0.01%
2020/12/29	25	172.26	9	173.89	171.00	16	16,395	0.10%
2020/12/28	0	0.00	1	167.50	169.00	-1	15,706	-0.01%
2020/12/25	4	164.50	0	0.00	167.50	4	15,544	0.03%
2020/12/24	0.1	166.00	2	167.50	165.00	-2	15,449	-0.01%
2020/12/23	1	168.00	5	168.10	168.00	-4	15,348	-0.03%
2020/12/22	2.1	166.52	1	165.00	162.50	1.1	15,141	0.01%
2020/12/21	3	158.67	11	160.50	160.50	-8	14,756	-0.05%
2020/12/18	5	163.30	4	163.88	161.50	1	14,595	0.01%
2020/12/17	4.2	168.37	4	168.75	166.50	0.2	14,418	0.00%
2020/12/16	4	167.50	2.3	167.57	170.00	1.7	14,232	0.01%
2020/12/15	32.2	168.03	13	170.27	163.00	19.2	13,968	0.14%
2020/12/14	12	169.58	18	169.50	168.50	-6	13,701	-0.04%
2020/12/11	11	166.77	3	172.67	168.00	8	13,705	0.06%
2020/12/10	10.1	167.61	12	168.04	168.00	-1.9	13,190	-0.01%
2020/12/09	26	174.44	23.3	170.03	172.00	2.7	12,823	0.02%
2020/12/08	1.1	156.27	0	0.00	159.00	1.1	12,171	0.01%
2020/12/07	8.1	154.30	6.1	153.17	154.50	2.1	11,949	0.02%
2020/12/04	5.1	159.11	6.4	159.56	160.00	-1.3	11,594	-0.01%
2020/12/03	1.1	158.01	5.3	157.23	160.00	-4.2	11,330	-0.04%
2020/12/02	14.1	151.15	20.5	150.38	154.00	-6.4	10,718	-0.06%
2020/12/01	14	147.57	12	147.83	144.50	2	10,250	0.02%
2020/11/30	6	142.67	1.2	142.67	143.50	4.8	9,258	0.05%
2020/11/27	10	130.15	8	130.25	130.50	2	9,019	0.02%
2020/11/26	13	125.88	9.1	127.18	129.00	3.9	8,867	0.04%
2020/11/25	4	125.38	9	123.67	122.00	-5	8,601	-0.06%
2020/11/24	4	123.63	6.1	125.08	125.00	-2.1	8,371	-0.02%
2020/11/23	1	120.00	2	119.25	120.00	-1	7,990	-0.01%
2020/11/20	1	116.50	0	0.00	116.50	1	7,791	0.01%
2020/11/19	1	115.50	0	0.00	117.00	1	7,773	0.01%
2020/11/18	1	116.50	2	116.00	116.00	-1	7,765	-0.01%
2020/11/17	6	117.50	7.4	117.98	115.50	-1.4	7,764	-0.02%
2020/11/16	0	0.00	2	115.00	115.00	-2	7,533	-0.03%
2020/11/12	5.1	112.70	3	113.67	112.50	2.1	7,548	0.03%
2020/11/11	5.4	112.45	12	111.50	114.00	-6.7	7,577	-0.09%
2020/11/10	2	108.00	0	0.00	107.50	2	7,456	0.03%
2020/11/09	4.2	108.81	9.2	108.00	110.00	-5	7,487	-0.07%
2020/11/06	13	107.08	10	106.75	106.00	3	7,417	0.04%
2020/11/05	6	103.67	1	104.50	103.50	5	7,400	0.07%
2020/11/04	0	0.00	2	102.25	103.50	-2	7,491	-0.03%
2020/11/02	1.1	99.61	0	0.00	99.30	1.1	7,766	0.01%
2020/10/29	3	99.53	6	99.87	99.90	-3	7,870	-0.04%
2020/10/28	6.2	103.61	7	101.93	101.50	-0.8	7,984	-0.01%
2020/10/27	0	0.00	1	104.00	104.00	-1	8,025	-0.01%
2020/10/23	2	102.50	0	0.00	103.00	2	8,305	0.02%
2020/10/22	1.1	102.45	2	102.00	102.00	-0.9	8,390	-0.01%
2020/10/21	1	102.00	1	101.50	101.50	0	8,543	0.00%
2020/10/19	0.1	101.50	1	102.00	102.00	-0.9	8,987	-0.01%
2020/10/16	2	103.50	3	103.33	101.00	-1	9,209	-0.01%
2020/10/15	8.1	102.87	10	101.55	102.50	-1.9	9,217	-0.02%
2020/10/14	0	0.00	10	99.86	100.50	-10	9,128	-0.11%
2020/10/13	3.1	98.14	1	97.40	99.20	2.1	9,252	0.02%
2020/10/12	7	98.80	8	99.23	98.00	-1	9,314	-0.01%
2020/10/08	11	99.20	9	99.74	98.70	2	9,377	0.02%
2020/10/07	2.1	98.90	1	98.70	99.00	1.1	9,472	0.01%
2020/10/06	3	98.87	0	0.00	98.50	3	9,629	0.03%
2020/10/05	5	98.20	6	98.42	97.90	-1	9,893	-0.01%
2020/09/30	0	0.00	1	96.60	96.80	-1	10,071	-0.01%
2020/09/29	7	96.86	5	97.34	96.10	2	10,245	0.02%
2020/09/28	1	95.60	1	97.30	96.00	0	10,438	0.00%
2020/09/25	3	95.87	69	95.69	94.40	-66	10,471	-0.63%
2020/09/24	9.1	98.05	0	0.00	97.20	9.1	10,491	0.09%
2020/09/23	1	98.80	0	0.00	99.90	1	10,527	0.01%
2020/09/22	8	99.39	2	98.50	98.50	6	10,541	0.06%
2020/09/21	23	101.17	0	0.00	100.00	23	10,519	0.22%
2020/09/18	9	102.00	0	0.00	102.00	9	10,529	0.09%
2020/09/17	1	102.50	0	0.00	103.00	1	10,545	0.01%
2020/09/16	4	104.00	20	104.33	103.00	-16	10,542	-0.15%
2020/09/15	0	0.00	3	102.00	103.00	-3	10,426	-0.03%
2020/09/14	4	100.75	0	0.00	100.50	4	10,339	0.04%
2020/09/11	20	100.50	0	0.00	100.50	20	10,356	0.19%
2020/09/10	9	101.72	0	0.00	100.50	9	10,358	0.09%
2020/09/09	10	100.00	2	99.90	102.00	8	10,349	0.08%
2020/09/08	8	100.75	3	100.50	100.50	5	10,338	0.05%
2020/09/07	2.1	101.20	1	102.00	100.00	1.1	10,388	0.01%
2020/09/04	9	100.39	3	101.33	102.50	6	10,355	0.06%
2020/09/03	2	98.30	5	98.94	101.00	-3	10,503	-0.03%
2020/09/02	0	0.00	3	97.40	97.30	-3	10,847	-0.03%
2020/09/01	0	0.00	14	95.36	96.80	-14	10,883	-0.13%
2020/08/31	1	96.60	2	97.00	96.40	-1	10,959	-0.01%
2020/08/27	1	99.00	0	0.00	98.40	1	11,263	0.01%
2020/08/26	3	97.47	1	97.50	97.80	2	11,264	0.02%
2020/08/25	1	98.70	0	0.00	97.50	1	11,271	0.01%
2020/08/21	4	97.10	2	96.65	97.10	2	11,267	0.02%
2020/08/20	4	95.85	3	94.90	95.60	1	11,224	0.01%
2020/08/19	1	104.50	4	104.00	101.50	-3	11,038	-0.03%
2020/08/18	2	104.00	0	0.00	104.00	2	11,024	0.02%
2020/08/17	0	0.00	3	104.67	104.00	-3	11,026	-0.03%
2020/08/14	4	102.63	4	103.25	103.50	0	10,886	0.00%
2020/08/13	1	102.50	1	101.50	101.00	0	10,794	0.00%
2020/08/12	1	103.00	1	102.50	103.00	0	10,709	0.00%
2020/08/11	5	103.90	6	103.50	102.50	-1	10,656	-0.01%
2020/08/10	5	101.90	13	102.35	101.50	-8	10,475	-0.08%
2020/08/07	7	103.43	3	102.83	100.00	4	10,409	0.04%
2020/08/05	5	100.04	6	99.67	99.30	-1	10,260	-0.01%
2020/07/31	5	98.48	5	98.92	98.00	0	10,755	0.00%
2020/07/30	0	0.00	1	94.70	97.80	-1	10,717	-0.01%
2020/07/29	1	95.50	0	0.00	94.50	1	10,733	0.01%
2020/07/28	4	99.05	3	99.53	94.50	1	10,724	0.01%
2020/07/27	3	96.57	1	98.00	95.30	2	10,641	0.02%
2020/07/24	3	97.40	1	98.30	96.10	2	10,589	0.02%
2020/07/23	4	101.25	0	0.00	100.00	4	10,450	0.04%
2020/07/22	4	106.75	4	107.00	108.00	0	10,288	0.00%
2020/07/21	3	105.50	11	105.82	106.00	-8	10,074	-0.08%
2020/07/20	0	103.50	3	104.17	103.50	-3	9,894	-0.03%
2020/07/17	2	104.00	4	102.63	103.00	-2	9,830	-0.02%
2020/07/16	6	102.92	22	103.68	102.00	-16	9,847	-0.16%
2020/07/15	10	102.00	1	102.50	101.00	9	9,773	0.09%
2020/07/14	0.1	101.00	4	102.00	101.50	-4	9,928	-0.04%
2020/07/13	3.2	103.88	3	105.17	104.50	0.2	10,021	0.00%
2020/07/10	4	102.25	2	103.50	102.50	2	10,149	0.02%
2020/07/09	4	104.63	7	105.64	106.00	-3	10,110	-0.03%
2020/07/08	6	103.42	4.2	102.47	102.50	1.8	9,882	0.02%
2020/07/07	4	98.98	3	99.57	99.50	1	9,766	0.01%
2020/07/06	8	99.38	9	100.16	100.00	-1	9,890	-0.01%
2020/07/03	1	97.90	0	0.00	97.80	1	10,061	0.01%
2020/07/02	3	95.77	2	96.95	97.00	1	10,263	0.01%
2020/07/01	2	95.50	1	96.10	95.40	1	10,373	0.01%
2020/06/30	1	94.60	2	94.20	94.90	-1	10,424	-0.01%
2020/06/29	0	0.00	1	92.50	93.00	-1	10,470	-0.01%
2020/06/24	3	94.00	2	94.90	94.00	1	10,531	0.01%
2020/06/23	2	93.10	8	93.83	93.90	-6	10,717	-0.06%
2020/06/22	2	93.75	1	93.90	93.10	1	10,897	0.01%
2020/06/19	19	93.81	2	94.10	93.90	17	11,175	0.15%
2020/06/18	9	92.09	0	0.00	92.10	9	11,317	0.08%
2020/06/17	1	92.10	2	92.70	92.40	-1	11,436	-0.01%
2020/06/16	1	91.90	0	0.00	92.10	1	11,637	0.01%
2020/06/15	0	0.00	1	91.30	90.50	-1	11,968	-0.01%
2020/06/12	1	89.40	0	0.00	91.50	1	12,126	0.01%
2020/06/11	0	0.00	4	94.65	91.50	-4	12,253	-0.03%
2020/06/10	4	94.98	0	0.00	95.40	4	12,271	0.03%
2020/06/09	20	94.91	6	96.05	94.20	14	12,514	0.11%
2020/06/08	8	99.46	38	97.67	99.00	-30	12,338	-0.24%
2020/06/05	12	92.06	0	0.00	91.80	12	11,890	0.10%
2020/06/04	5	91.92	4	91.73	91.60	1	11,991	0.01%
2020/06/03	10	91.50	4	91.25	91.40	6	12,099	0.05%
2020/06/02	5	91.68	1	90.90	91.50	4	11,996	0.03%
2020/05/29	2	88.15	0	0.00	87.80	2	12,059	0.02%
2020/05/27	1	88.90	1	89.20	88.70	0	12,309	0.00%
2020/05/26	0	0.00	2	89.40	89.30	-2	12,437	-0.02%
2020/05/25	0	0.00	2	89.20	89.20	-2	12,565	-0.02%
2020/05/22	8	89.54	12	88.91	88.30	-4	12,598	-0.03%
2020/05/21	5	88.90	1	88.50	89.00	4	12,627	0.03%
2020/05/20	3	87.87	1	87.90	88.00	2	12,646	0.02%
2020/05/19	9	89.10	7	88.79	88.50	2	12,805	0.02%
2020/05/18	1	88.10	2	86.85	86.80	-1	13,041	-0.01%
2020/05/15	2	87.60	21	86.34	87.00	-19	13,274	-0.14%
2020/05/14	4	89.85	3	90.00	88.20	1	13,690	0.01%
2020/05/13	3	91.30	2	91.35	91.00	1	13,873	0.01%
2020/05/12	5	92.40	3	92.17	90.90	2	13,837	0.01%
2020/05/11	16	92.13	15	92.13	92.20	1	13,890	0.01%
2020/05/08	11	91.14	17	91.01	90.60	-6	13,690	-0.04%
2020/05/07	2	87.95	3	87.10	87.10	-1	13,381	-0.01%
2020/05/06	2	87.60	6	87.58	87.20	-4	13,392	-0.03%
2020/05/05	28	88.37	6	87.90	88.50	22	13,445	0.16%
2020/05/04	5	87.22	4	86.88	86.90	1	13,527	0.01%
2020/04/30	10	89.10	2	89.00	89.10	8	13,575	0.06%
2020/04/29	2	86.70	1	87.20	87.00	1	13,527	0.01%
2020/04/24	1	84.10	0	0.00	84.70	1	13,917	0.01%
2020/04/23	3	86.20	3	85.87	85.20	0	14,143	0.00%
2020/04/22	2	85.15	4	84.73	85.10	-2	14,263	-0.01%
2020/04/21	4	86.43	2	87.85	84.40	2	14,573	0.01%
2020/04/20	0	0.00	4	87.75	87.50	-4	14,549	-0.03%
2020/04/17	5	87.86	3	88.03	86.40	2	14,507	0.01%
2020/04/16	3	87.83	9	88.19	88.00	-6	14,323	-0.04%
2020/04/15	9	87.87	6	87.63	88.60	3	14,254	0.02%
2020/04/14	3	85.83	3	85.83	86.00	0	14,050	0.00%
2020/04/13	3	85.83	1	84.60	84.50	2	14,051	0.01%
2020/04/10	1	85.80	5	84.86	86.00	-4	14,058	-0.03%
2020/04/09	6	85.32	2	85.95	84.30	4	14,202	0.03%
2020/04/08	12	84.41	11	85.28	86.90	1	14,166	0.01%
2020/04/07	13	82.08	14	82.30	82.90	-1	13,825	-0.01%
2020/04/06	4	77.25	4	78.73	80.00	0	13,642	0.00%
2020/04/01	0	0.00	5	77.80	77.20	-5	13,501	-0.04%
2020/03/31	8	78.49	1	77.70	78.20	7	13,445	0.05%
2020/03/30	5	77.60	0	0.00	79.10	5	14,004	0.04%
2020/03/27	3	80.67	2	82.10	79.60	1	13,950	0.01%
2020/03/26	3	78.93	20	79.01	80.30	-17	13,817	-0.12%
2020/03/25	12	79.73	6	79.50	78.70	6	13,737	0.04%
2020/03/24	2	76.05	4	76.63	75.70	-2	13,481	-0.01%
2020/03/23	4	75.08	1	74.30	73.60	3	13,586	0.02%
2020/03/20	16	79.84	15	79.74	80.60	1	13,512	0.01%
2020/03/19	0	0.00	3	78.00	75.80	-3	13,392	-0.02%
2020/03/18	11	86.20	2	86.30	84.20	9	13,093	0.07%
2020/03/17	0	0.00	1	84.90	84.20	-1	13,013	-0.01%
2020/03/16	2	87.20	1	88.30	86.50	1	12,937	0.01%
2020/03/13	1	90.70	1	89.30	91.70	0	12,861	0.00%
2020/03/12	8	92.91	6	93.07	94.00	2	12,576	0.02%
2020/03/11	3	100.67	3	100.67	98.50	0	12,749	0.00%
2020/03/10	3	101.00	4	99.78	102.00	-1	13,169	-0.01%
2020/03/09	12	100.79	1	100.50	98.30	11	13,222	0.08%
2020/03/06	2	106.50	2	106.75	106.00	0	13,026	0.00%
2020/03/05	1	109.00	1	108.50	109.00	0	12,961	0.00%
2020/03/04	2	104.50	3	106.50	103.50	-1	12,816	-0.01%
2020/03/03	6	109.42	3	109.00	106.50	3	12,681	0.02%
2020/03/02	7	107.21	7	106.36	108.50	0	12,578	0.00%
2020/02/27	3	105.50	1	105.00	105.00	2	12,499	0.02%
2020/02/26	2	109.75	4	110.63	108.50	-2	12,399	-0.02%
2020/02/25	1	113.00	1	110.50	113.00	0	12,235	0.00%
2020/02/24	2	112.75	2	113.75	112.50	0	12,185	0.00%
2020/02/21	10	116.25	11	116.50	116.50	-1	12,075	-0.01%
2020/02/20	7	116.79	8	117.13	117.00	-1	12,027	-0.01%
2020/02/19	3	114.83	9	115.39	116.00	-6	11,823	-0.05%
2020/02/18	14	113.32	4	111.13	110.50	10	11,515	0.09%
2020/02/17	2	107.00	14	113.21	113.00	-12	11,278	-0.11%
2020/02/14	3	105.50	5	105.80	108.00	-2	10,837	-0.02%
2020/02/13	1	104.00	1	103.50	102.00	0	10,571	0.00%
2020/02/12	3	104.67	5	105.00	103.50	-2	10,678	-0.02%
2020/02/11	6	102.17	2	101.75	103.00	4	10,836	0.04%
2020/02/10	2	101.00	7	101.00	101.00	-5	10,898	-0.05%
2020/02/06	6	104.92	0	0.00	103.50	6	11,007	0.05%
2020/02/04	1	98.60	3	99.37	101.00	-2	10,844	-0.02%
2020/02/03	6	97.83	7	96.94	98.20	-1	10,802	-0.01%
2020/01/31	2	98.25	1	97.30	98.20	1	10,721	0.01%
2020/01/30	4	99.60	2	96.45	96.30	2	10,834	0.02%
2020/01/20	2	107.25	3	106.83	107.00	-1	10,654	-0.01%
2020/01/17	2	105.75	3	105.50	105.00	-1	10,615	-0.01%
2020/01/16	4	102.38	4	103.63	104.50	0	10,371	0.00%
2020/01/15	6	101.92	20	102.35	102.00	-14	10,274	-0.14%
2020/01/14	3	99.27	1	100.00	99.00	2	10,037	0.02%
2020/01/10	1	97.90	0	0.00	96.50	1	10,379	0.01%
2020/01/09	0	0.00	5	95.74	97.30	-5	10,527	-0.05%
2020/01/08	6	94.97	0	0.00	94.30	6	10,582	0.06%
2020/01/07	1	96.00	4	94.40	94.50	-3	10,940	-0.03%
2020/01/06	3	97.93	2	98.25	97.00	1	11,240	0.01%
2020/01/03	6	100.40	6	103.67	100.50	0	11,207	0.00%
2020/01/02	10	103.20	12	102.13	103.00	-2	11,089	-0.02%
2019/12/31	6	99.50	2	99.40	99.40	4	10,868	0.04%
2019/12/30	7	100.56	5	100.00	100.00	2	10,903	0.02%
2019/12/27	6	102.75	4	102.50	101.00	2	10,860	0.02%
2019/12/26	1	101.50	9	101.50	101.50	-8	10,872	-0.07%
2019/12/25	10	102.65	7	102.43	101.50	3	10,938	0.03%
2019/12/24	6	98.22	5	98.06	99.00	1	10,393	0.01%
2019/12/23	15	98.22	17	98.71	98.00	-2	10,502	-0.02%
2019/12/20	5	97.46	11	97.22	97.80	-6	10,555	-0.06%
2019/12/19	1	96.90	2	95.95	95.70	-1	10,832	-0.01%
2019/12/18	17	98.58	68	98.34	96.80	-51	10,922	-0.47%
2019/12/17	3	96.03	4	96.75	97.00	-1	10,619	-0.01%
2019/12/16	8	96.60	6	96.25	96.50	2	10,560	0.02%
2019/12/13	2	94.90	2	95.10	94.90	0	10,457	0.00%
2019/12/12	52	96.17	4	95.03	94.50	48	10,397	0.46%
2019/12/11	6	96.00	2	94.90	94.20	4	10,307	0.04%
2019/12/10	7	96.30	1	96.80	96.80	6	10,287	0.06%
2019/12/09	6	96.77	1	96.30	97.30	5	10,214	0.05%
2019/12/06	0	0.00	1	99.20	96.70	-1	10,146	-0.01%
2019/12/05	11	94.13	13	95.79	96.50	-2	9,750	-0.02%
2019/12/04	8	89.05	7	90.11	90.50	1	9,211	0.01%
2019/12/03	1	86.70	1	87.40	87.10	0	8,989	0.00%
2019/12/02	0	0.00	1	87.00	87.00	-1	8,999	-0.01%
2019/11/29	1	86.70	0	0.00	86.80	1	9,037	0.01%
2019/11/28	1	86.70	0	0.00	86.40	1	9,051	0.01%
2019/11/27	1	86.70	2	86.60	86.60	-1	9,125	-0.01%
2019/11/26	1	86.10	2	85.60	85.50	-1	9,136	-0.01%
2019/11/21	1	85.00	0	0.00	86.20	1	9,167	0.01%
2019/11/19	2	86.90	4	87.08	87.30	-2	9,219	-0.02%
2019/11/15	2	88.20	5	88.26	87.80	-3	9,208	-0.03%
2019/11/14	5	87.66	3	87.60	88.80	2	9,296	0.02%
2019/11/13	2	88.45	1	88.40	88.40	1	9,314	0.01%
2019/11/12	1	87.10	5	87.20	87.50	-4	9,337	-0.04%
2019/11/11	4	85.55	1	86.20	86.20	3	9,336	0.03%
2019/11/08	2	89.85	13	91.50	88.00	-11	9,198	-0.12%
2019/11/07	9	94.06	1	95.20	93.60	8	8,931	0.09%
2019/11/06	11	96.62	5	96.64	95.90	6	8,881	0.07%
2019/11/05	8	96.29	5	96.80	98.00	3	8,856	0.03%
2019/11/04	0	0.00	5	94.44	95.20	-5	8,702	-0.06%
2019/11/01	1	92.40	0	0.00	92.30	1	8,580	0.01%
2019/10/31	2	91.40	10	93.70	91.80	-8	8,647	-0.09%
2019/10/30	2	93.50	2	93.90	94.20	0	8,573	0.00%
2019/10/29	1	93.50	5	94.70	94.50	-4	8,572	-0.05%
2019/10/28	5	93.58	2	94.30	94.30	3	8,454	0.04%
2019/10/25	4	94.03	3	93.77	92.90	1	8,395	0.01%
2019/10/24	0	0.00	2	92.00	92.40	-2	8,285	-0.02%
2019/10/23	6	92.98	2	92.50	91.90	4	8,312	0.05%
2019/10/22	4	92.55	4	92.95	93.10	0	8,303	0.00%
2019/10/21	9	92.84	13	92.38	92.90	-4	8,247	-0.05%
2019/10/18	14.1	93.39	14	92.86	91.20	0.1	8,137	0.00%
2019/10/17	3	90.47	2	90.20	91.10	1	7,788	0.01%
2019/10/16	5	89.26	6	89.47	89.00	-1	7,667	-0.01%
2019/10/15	7	91.11	3	91.03	89.20	4	7,584	0.05%
2019/10/14	16	88.55	23	88.62	89.30	-7	7,306	-0.10%
2019/10/09	2	83.45	0	0.00	83.50	2	6,965	0.03%
2019/10/08	1	84.30	4	84.18	83.80	-3	7,069	-0.04%
2019/10/07	1	84.90	0	0.00	84.40	1	7,055	0.01%
2019/10/04	1	85.00	10	85.10	85.00	-9	7,053	-0.13%
2019/10/03	2	84.40	8	84.60	86.20	-6	7,094	-0.08%
2019/10/02	10	84.77	6	85.00	85.40	4	7,068	0.06%
2019/10/01	7	84.93	2	84.45	85.50	5	7,054	0.07%
2019/09/27	0	0.00	3	82.30	82.20	-3	6,981	-0.04%
2019/09/26	4	83.53	2	82.25	82.70	2	7,004	0.03%
2019/09/25	6	83.65	8	83.68	83.90	-2	7,102	-0.03%
2019/09/24	7	83.56	14	82.94	83.70	-7	7,306	-0.10%
2019/09/23	12	80.13	3	80.10	81.20	9	7,012	0.13%
2019/09/20	0	0.00	2	78.20	78.50	-2	7,226	-0.03%
2019/09/18	1	76.40	1	77.20	76.30	0	7,461	0.00%
2019/09/17	1	77.40	1	77.10	76.80	0	7,502	0.00%
2019/09/16	0	0.00	4	76.70	76.70	-4	7,591	-0.05%
2019/09/12	4	77.20	2	76.80	77.20	2	7,719	0.03%
2019/09/11	1	74.30	0	0.00	74.30	1	7,775	0.01%
2019/09/10	1	75.70	1	75.40	75.00	0	7,927	0.00%
2019/09/05	0	0.00	8	76.70	76.00	-8	8,781	-0.09%
2019/09/04	8	76.36	0	0.00	76.20	8	9,001	0.09%
2019/09/03	0	0.00	1	76.10	76.60	-1	9,084	-0.01%
2019/08/30	3	75.90	4	75.40	74.20	-1	9,298	-0.01%
2019/08/29	2	74.35	2	73.65	74.60	0	9,377	0.00%
2019/08/28	5	75.08	2	73.90	73.50	3	9,430	0.03%
2019/08/27	0	0.00	1	75.30	73.80	-1	9,447	-0.01%
2019/08/26	3	75.30	3	74.97	74.10	0	9,586	0.00%
2019/08/23	1	78.30	0	0.00	77.90	1	9,603	0.01%
2019/08/22	1	78.50	0	0.00	77.90	1	9,722	0.01%
2019/08/21	2	79.45	0	0.00	79.30	2	9,935	0.02%
2019/08/20	1	82.10	0	0.00	80.10	1	10,200	0.01%
2019/08/19	4	82.00	15	81.77	81.20	-11	10,388	-0.11%
2019/08/16	1	78.30	0	0.00	78.00	1	10,583	0.01%
2019/08/15	2	78.55	0	0.00	77.60	2	10,991	0.02%
2019/08/14	2	81.10	0	0.00	80.90	2	11,107	0.02%
2019/08/13	6	81.10	0	0.00	81.00	6	11,418	0.05%
2019/08/12	2	81.30	3	80.03	81.50	-1	11,962	-0.01%
2019/08/07	1	80.80	4	81.05	80.50	-3	12,557	-0.02%
2019/08/05	2	80.80	1	82.00	80.50	1	13,657	0.01%
2019/08/02	1	82.10	0	0.00	81.60	1	14,366	0.01%
2019/08/01	2	85.80	2	85.80	85.50	0	14,369	0.00%
2019/07/31	0	0.00	3	83.30	86.00	-3	14,460	-0.02%
2019/07/30	3	82.33	3	82.67	83.50	0	14,407	0.00%
2019/07/25	3	87.80	7	87.40	88.40	-4	14,315	-0.03%
2019/07/24	8	87.33	4	87.08	86.90	4	14,296	0.03%
2019/07/23	4	86.68	2	86.35	86.90	2	14,345	0.01%
2019/07/22	1	88.00	2	88.60	88.10	-1	14,336	-0.01%
2019/07/19	2	88.00	0	0.00	88.00	2	14,327	0.01%
2019/07/18	1	89.70	3	88.80	86.80	-2	14,457	-0.01%
2019/07/17	1	89.70	2	89.80	89.90	-1	14,406	-0.01%
2019/07/16	1	89.10	2	90.20	90.40	-1	14,443	-0.01%
2019/07/15	1	88.70	5	88.62	89.90	-4	14,399	-0.03%
2019/07/12	11	88.74	12	88.57	87.90	-1	14,471	-0.01%
2019/07/11	6	87.80	2	87.80	87.30	4	14,373	0.03%
2019/07/10	3	86.53	3	86.37	86.70	0	14,320	0.00%
2019/07/09	2	85.80	5	87.54	85.70	-3	14,289	-0.02%
2019/07/08	10	87.41	7	87.69	87.50	3	14,264	0.02%
2019/07/05	4	86.93	7	86.70	87.30	-3	14,345	-0.02%
2019/07/04	2	85.80	1	85.40	85.80	1	14,340	0.01%
2019/07/03	4	86.60	4	86.28	85.90	0	14,760	0.00%
2019/07/02	7	86.67	9	87.04	87.60	-2	14,660	-0.01%
2019/07/01	9	84.63	5	84.92	85.90	4	14,475	0.03%
2019/06/28	0	0.00	40	80.33	81.60	-40	14,182	-0.28%
2019/06/27	44	79.79	7	79.99	80.50	37	14,223	0.26%
2019/06/26	11	80.50	8	79.66	81.40	3	13,871	0.02%
2019/06/25	11	81.09	18	82.13	80.40	-7	13,831	-0.05%
2019/06/24	20	82.29	12	81.98	83.00	8	13,652	0.06%
2019/06/21	2	82.20	7	82.73	81.60	-5	13,619	-0.04%
2019/06/20	9	83.26	8	83.35	82.70	1	13,550	0.01%
2019/06/19	10	82.42	10	82.72	82.50	0	13,490	0.00%
2019/06/18	8	82.69	3	82.93	81.70	5	13,372	0.04%
2019/06/17	13	83.55	4	83.15	84.20	9	13,326	0.07%
2019/06/14	9	82.49	42	82.63	82.10	-33	13,108	-0.25%
2019/06/13	29	80.45	14	80.04	81.50	15	12,776	0.12%
2019/06/12	24	79.65	13	79.62	78.80	11	12,622	0.09%
2019/06/11	9	77.81	17	77.86	78.60	-8	12,490	-0.06%
2019/06/10	32	76.12	31	76.12	76.80	1	12,428	0.01%
2019/06/06	21	74.96	14	74.82	74.50	7	12,369	0.06%
2019/06/05	10	79.08	13	78.81	77.90	-3	12,215	-0.02%
2019/06/04	6	77.72	1	78.30	78.20	5	12,311	0.04%
2019/06/03	6	77.57	5	77.84	77.50	1	12,334	0.01%
2019/05/31	4	78.18	2	78.35	78.90	2	12,294	0.02%
2019/05/30	2	77.50	2	77.25	77.30	0	12,162	0.00%
2019/05/29	1	76.50	1	77.40	77.20	0	12,097	0.00%
2019/05/28	10	79.75	17	79.32	78.20	-7	12,127	-0.06%
2019/05/27	37	81.69	29	82.01	81.10	8	12,125	0.07%
2019/05/24	12	80.98	3	81.07	80.90	9	11,956	0.08%
2019/05/23	16	79.19	26	79.20	81.20	-10	11,812	-0.08%
2019/05/22	20	81.08	23	81.07	79.10	-3	11,547	-0.03%
2019/05/21	14	77.66	17	77.67	78.90	-3	11,219	-0.03%
2019/05/20	18	77.86	9	78.71	77.00	9	11,084	0.08%
2019/05/17	38	80.78	31	80.77	80.10	7	10,837	0.06%
2019/05/16	2	77.80	3	78.50	78.10	-1	10,412	-0.01%
2019/05/15	17	78.79	20	79.11	78.10	-3	10,471	-0.03%
2019/05/14	7	77.73	17	77.82	78.00	-10	10,559	-0.09%
2019/05/13	19	73.62	24	73.87	75.70	-5	10,001	-0.05%
2019/05/10	5	72.50	15	72.38	72.80	-10	9,585	-0.10%
2019/05/09	1	69.90	6	69.55	68.20	-5	8,933	-0.06%
2019/05/08	3	68.60	9	68.77	69.30	-6	8,874	-0.07%
2019/05/07	0	0.00	1	67.90	67.70	-1	8,904	-0.01%
2019/05/06	3	66.83	0	0.00	67.30	3	9,224	0.03%
2019/05/03	0	0.00	2	68.60	68.20	-2	9,229	-0.02%
2019/05/02	3	67.17	0	0.00	67.30	3	9,228	0.03%
2019/04/30	5	66.56	1	66.60	66.80	4	9,352	0.04%
2019/04/29	3	66.83	1	69.80	67.00	2	9,419	0.02%
2019/04/26	2	69.45	0	0.00	69.50	2	9,474	0.02%
2019/04/25	0	0.00	3	71.50	71.20	-3	9,531	-0.03%
2019/04/24	5	71.70	14	71.56	70.30	-9	9,697	-0.09%
2019/04/23	4	69.93	0	0.00	70.00	4	9,679	0.04%
2019/04/22	31	71.26	18	70.80	70.50	13	9,950	0.13%
2019/04/19	4	69.48	8	70.39	70.60	-4	9,991	-0.04%
2019/04/18	11	70.48	9	70.02	68.60	2	10,232	0.02%
2019/04/17	5	69.52	1	70.10	69.10	4	10,246	0.04%
2019/04/15	0	0.00	1	68.50	68.30	-1	10,465	-0.01%
2019/04/12	6	67.62	4	67.50	67.70	2	10,741	0.02%
2019/04/11	3	69.83	0	0.00	68.80	3	10,854	0.03%
2019/04/10	1	70.80	0	0.00	71.40	1	10,908	0.01%
2019/04/09	29	72.17	35	72.33	71.80	-6	10,984	-0.05%
2019/04/08	0	0.00	1	68.70	68.60	-1	10,831	-0.01%
2019/04/03	3	68.10	4	67.83	67.80	-1	10,997	-0.01%
2019/04/02	1	68.30	6	68.47	68.40	-5	11,241	-0.04%
2019/04/01	2	69.45	12	69.21	68.20	-10	11,713	-0.09%
2019/03/29	2	66.90	6	66.73	67.40	-4	11,658	-0.03%
2019/03/28	3	67.83	4	67.85	66.60	-1	12,023	-0.01%
2019/03/26	7	66.91	0	0.00	67.70	7	12,713	0.06%
2019/03/22	0	0.00	4	69.23	68.20	-4	13,122	-0.03%
2019/03/21	0	0.00	9.2	68.17	68.40	-9.2	13,349	-0.07%
2019/03/20	2	67.90	0	0.00	67.80	2	13,583	0.01%
2019/03/19	2	66.65	4	66.75	66.80	-2	13,849	-0.01%
2019/03/18	3	65.20	0	0.00	65.70	3	13,975	0.02%
2019/03/15	0	0.00	1	64.50	64.80	-1	14,310	-0.01%
2019/03/14	2	64.85	1	66.00	64.30	1	14,582	0.01%
2019/03/13	1	65.70	1	65.30	65.70	0	14,874	0.00%
2019/03/12	3	66.20	0	0.00	66.00	3	15,052	0.02%
2019/03/11	0	0.00	2	66.00	65.90	-2	15,288	-0.01%
2019/03/08	13	65.84	11	66.05	65.10	2	15,954	0.01%
2019/03/07	7	68.80	2	68.45	67.90	5	16,140	0.03%
2019/03/06	1	71.00	0	0.00	70.30	1	16,581	0.01%
2019/03/05	1	69.50	1	70.20	70.60	0	17,126	0.00%
2019/03/04	4	70.95	1	70.50	70.50	3	17,429	0.02%
2019/02/27	14	71.79	10	72.13	71.40	4	17,569	0.02%
2019/02/26	4	71.95	13	72.59	72.60	-9	17,810	-0.05%
2019/02/25	1	68.40	5	69.62	69.80	-4	17,952	-0.02%
2019/02/22	2	70.10	0	0.00	70.10	2	18,343	0.01%
2019/02/20	9	72.69	3	71.63	71.10	6	18,314	0.03%
2019/02/19	4	71.48	3	71.60	72.00	1	18,362	0.01%
2019/02/18	6	70.98	2	71.35	70.80	4	18,472	0.02%
2019/02/15	6	71.65	2	71.00	70.50	4	18,677	0.02%
2019/02/14	8	73.44	4	74.00	72.80	4	18,739	0.02%
2019/02/13	3	72.50	15	71.08	74.30	-12	18,546	-0.06%
2019/02/12	3	66.90	8	67.35	67.60	-5	18,191	-0.03%
2019/02/11	7	65.76	4	65.93	65.60	3	18,539	0.02%
2019/01/30	0	0.00	6	64.83	64.50	-6	18,765	-0.03%
2019/01/29	4	64.63	0	0.00	65.20	4	18,788	0.02%
2019/01/28	2	65.20	5	65.54	65.50	-3	18,875	-0.02%
2019/01/25	9	64.89	12	64.74	64.40	-3	19,217	-0.02%
2019/01/24	1	63.00	1	62.50	62.50	0	19,111	0.00%
2019/01/23	4	62.35	2	62.20	63.10	2	19,101	0.01%
2019/01/22	4	62.83	1	63.00	62.00	3	19,326	0.02%
2019/01/21	9	64.17	9	64.36	63.70	0	19,436	0.00%
2019/01/18	5	63.80	8	63.60	64.30	-3	19,565	-0.02%
2019/01/17	15	63.70	11	65.22	63.60	4	19,619	0.02%
2019/01/16	1	65.00	2	64.05	64.90	-1	19,722	-0.01%
2019/01/15	6	61.07	3	61.83	62.90	3	19,591	0.02%
2019/01/14	8	61.41	7	61.34	61.40	1	19,557	0.01%
2019/01/11	10	64.37	10	64.40	63.30	0	19,391	0.00%
2019/01/10	12	64.82	15	64.29	64.00	-3	19,377	-0.02%
2019/01/09	1	63.00	5	63.34	62.60	-4	19,169	-0.02%
2019/01/08	6	62.68	6	62.78	62.50	0	19,230	0.00%
2019/01/07	24	63.74	22	63.69	63.20	2	19,279	0.01%
2019/01/04	11	60.31	34	60.62	62.90	-23	19,258	-0.12%
2019/01/03	7	62.01	16	62.25	61.60	-9	19,106	-0.05%
2019/01/02	3	62.67	22	62.24	62.80	-19	19,093	-0.10%
2018/12/28	15	61.18	15	61.21	61.20	0	19,120	0.00%
2018/12/27	11	61.66	10	61.54	61.20	1	19,189	0.01%
2018/12/26	8	58.85	3	59.63	58.50	5	18,918	0.03%
2018/12/25	9	57.89	36	57.72	60.80	-27	18,881	-0.14%
2018/12/24	27	61.03	15	60.54	60.00	12	18,659	0.06%
2018/12/22	2	61.65	1	63.50	63.50	1	18,227	0.01%
2018/12/21	40	62.29	39	61.61	63.40	1	18,292	0.01%
2018/12/20	34	64.21	9	65.37	61.70	25	18,034	0.14%
2018/12/19	5	69.62	11	69.09	68.50	-6	17,677	-0.03%
2018/12/18	9	71.30	21	71.22	70.00	-12	18,106	-0.07%
2018/12/17	19	70.42	13	70.58	71.00	6	18,198	0.03%
2018/12/14	14	67.91	23	68.07	69.20	-9	18,092	-0.05%
2018/12/13	8	69.19	7	69.57	69.80	1	17,965	0.01%
2018/12/12	13	70.22	12	70.24	69.30	1	17,838	0.01%
2018/12/11	26	68.82	25	69.79	68.60	1	17,780	0.01%
2018/12/10	37	69.28	25	69.32	69.60	12	17,754	0.07%
2018/12/07	15	75.63	8	74.40	72.70	7	17,516	0.04%
2018/12/06	6	74.88	8	76.79	74.10	-2	17,515	-0.01%
2018/12/05	10	78.82	14	78.51	78.00	-4	17,395	-0.02%
2018/12/04	36	82.61	5	83.16	82.10	31	17,367	0.18%
2018/12/03	25	87.03	13	87.37	85.20	12	17,253	0.07%
2018/11/30	9	84.87	8	84.35	84.50	1	16,574	0.01%
2018/11/29	6	83.58	15	84.05	85.80	-9	16,135	-0.06%
2018/11/28	19	78.97	33	79.96	79.90	-14	15,623	-0.09%
2018/11/27	25	75.49	19	75.49	76.00	6	15,145	0.04%
2018/11/26	32	73.63	43	73.29	73.50	-11	14,850	-0.07%
2018/11/23	45	73.84	31	74.24	72.00	14	14,732	0.10%
2018/11/22	52	74.49	50	76.70	72.80	2	14,384	0.01%
2018/11/21	24	74.07	48	73.55	77.50	-24	13,991	-0.17%
2018/11/20	1	70.30	5	70.00	70.50	-4	13,555	-0.03%
2018/11/19	16	69.63	17	69.99	70.10	-1	13,594	-0.01%
2018/11/16	20	70.12	14	70.94	69.00	6	13,591	0.04%
2018/11/15	19	69.11	22	69.47	70.00	-3	13,639	-0.02%
2018/11/14	29	69.56	11	69.67	68.00	18	13,554	0.13%
2018/11/13	14	68.17	35	68.61	71.50	-21	13,511	-0.16%
2018/11/12	22	68.18	18	68.38	69.00	4	13,388	0.03%
2018/11/09	10	66.77	10	67.02	67.50	0	13,312	0.00%
2018/11/08	44	69.31	22	70.00	66.20	22	13,209	0.17%
2018/11/07	34	66.24	46	66.40	69.80	-12	12,822	-0.09%
2018/11/06	28	64.78	9	66.13	63.50	19	12,780	0.15%
2018/11/05	10	66.66	11	66.51	67.40	-1	12,809	-0.01%
2018/11/02	26	66.26	17	66.33	66.40	9	12,814	0.07%
2018/11/01	8	61.63	11	62.47	63.30	-3	12,502	-0.02%
2018/10/31	0	0.00	6.1	57.60	57.60	-6.1	12,443	-0.05%
2018/10/30	14	51.96	15	52.09	52.40	-1	12,483	-0.01%
2018/10/29	12	48.98	13.2	49.16	51.80	-1.2	12,405	-0.01%
2018/10/26	19	49.33	20	49.15	47.10	-1	12,467	-0.01%
2018/10/25	20.3	51.56	25	51.01	50.40	-4.7	12,546	-0.04%
2018/10/24	21	56.63	19	56.77	56.00	2	12,412	0.02%
2018/10/23	5	59.54	2	59.35	58.30	3	12,263	0.02%
2018/10/22	17	60.71	21	60.67	61.90	-4	12,230	-0.03%
2018/10/19	8	62.09	5	62.16	61.80	3	12,158	0.02%
2018/10/18	8	66.59	7	66.30	65.30	1	12,057	0.01%
2018/10/17	8	65.36	10	65.56	65.20	-2	11,952	-0.02%
2018/10/16	17	64.61	27	64.84	64.00	-10	11,921	-0.08%
2018/10/15	2	63.35	6	63.43	63.10	-4	11,781	-0.03%
2018/10/12	21	64.06	19	64.23	64.10	2	11,722	0.02%
2018/10/11	6	63.95	2	63.90	63.50	4	11,552	0.03%
2018/10/09	18	70.63	33	70.05	70.50	-15	11,443	-0.13%
2018/10/08	23	66.97	18	67.49	68.00	5	11,287	0.04%
2018/10/05	11	71.17	8	71.21	70.00	3	11,098	0.03%
2018/10/04	5	75.06	3	74.70	75.80	2	10,937	0.02%
2018/10/03	16	75.80	9	76.08	74.90	7	10,944	0.06%
2018/10/02	6	79.27	5	79.68	78.50	1	10,874	0.01%
2018/10/01	23	79.78	15	79.75	79.90	8	10,996	0.07%
2018/09/28	27	79.03	29	79.22	78.40	-2	11,180	-0.02%
2018/09/27	11	78.59	8	78.89	77.30	3	11,181	0.03%
2018/09/26	11	78.28	20	77.24	79.50	-9	11,262	-0.08%
2018/09/25	85	81.24	68	82.32	78.10	17	11,179	0.15%
2018/09/21	26	78.39	37	78.63	81.50	-11	10,708	-0.10%
2018/09/20	4	75.18	4	74.85	74.60	0	10,431	0.00%
2018/09/19	10	76.11	10	76.39	74.30	0	10,444	0.00%
2018/09/18	14	72.15	16	72.37	73.90	-2	10,448	-0.02%
2018/09/17	15	73.77	13	74.12	74.70	2	10,570	0.02%
2018/09/14	3	69.10	8	70.05	72.10	-5	10,320	-0.05%
2018/09/13	5	65.72	6	65.93	65.60	-1	10,254	-0.01%
2018/09/12	10	65.16	5	65.62	64.40	5	10,255	0.05%
2018/09/11	11	69.58	11	69.54	69.50	0	10,055	0.00%
2018/09/10	14	72.70	12	73.98	69.50	2	9,872	0.02%
2018/09/07	10	79.50	5	81.62	77.20	5	9,740	0.05%
2018/09/06	4	85.00	3	85.23	85.00	1	9,688	0.01%
2018/09/05	3	84.70	1	84.30	84.30	2	9,854	0.02%
2018/09/03	17	84.99	15	85.10	83.80	2	10,218	0.02%
2018/08/31	1	86.30	1	88.00	88.00	0	10,583	0.00%
2018/08/30	7	89.41	3	89.33	87.50	4	10,763	0.04%
2018/08/29	3	87.10	3	87.20	87.40	0	11,085	0.00%
2018/08/27	8	87.06	10	87.39	88.20	-2	11,612	-0.02%
2018/08/24	12	83.73	12	83.77	84.50	0	11,737	0.00%
2018/08/23	6	86.55	6	86.33	85.20	0	12,123	0.00%
2018/08/22	29	84.29	27	84.51	87.30	2	12,328	0.02%
2018/08/21	29	86.22	29	86.18	86.60	0	12,292	0.00%
2018/08/20	44	86.54	44	86.71	84.20	0	12,374	0.00%
2018/08/17	4	92.00	3	91.47	90.20	1	12,304	0.01%
2018/08/16	0	0.00	1	92.80	92.80	-1	12,390	-0.01%
2018/08/15	4	90.25	7	90.30	90.30	-3	12,514	-0.02%
2018/08/14	35	88.88	33	88.67	91.50	2	12,602	0.02%
2018/08/13	10	87.62	7	87.71	88.40	3	12,638	0.02%
2018/08/09	1	96.10	1	95.20	96.10	0	12,911	0.00%
2018/08/08	16	100.81	15	96.20	95.60	1	13,595	0.01%
2018/08/07	22	101.27	23.1	102.91	102.50	-1.1	13,996	-0.01%
2018/08/03	5	95.38	3	95.57	97.00	2	15,125	0.01%
2018/08/02	4	95.83	2	97.75	92.00	2	15,089	0.01%
2018/08/01	4	101.28	4	101.00	99.20	0	15,010	0.00%
2018/07/31	4	107.50	0	0.00	105.00	4	15,036	0.03%
2018/07/30	1	112.00	1	109.00	107.00	0	15,173	0.00%
2018/07/26	9	112.61	2	112.00	110.00	7	15,574	0.04%
2018/07/25	2	111.75	4	113.00	113.00	-2	15,812	-0.01%
2018/07/24	6	109.25	3	108.50	112.00	3	15,928	0.02%
2018/07/23	11	108.00	2	107.50	108.00	9	16,091	0.06%
2018/07/20	2	112.50	7	117.57	115.00	-5	16,295	-0.03%
2018/07/19	5	113.10	6	115.00	115.50	-1	16,418	-0.01%
2018/07/18	4	115.88	3	116.00	109.50	1	16,549	0.01%
2018/07/17	1	115.00	0	0.00	115.00	1	16,632	0.01%
2018/07/16	1	116.00	1	116.00	116.50	0	16,937	0.00%
2018/07/13	2	117.50	6	117.25	114.50	-4	17,483	-0.02%
2018/07/12	3	114.17	0	0.00	116.00	3	17,768	0.02%
2018/07/11	2	113.00	2	112.50	113.00	0	18,121	0.00%
2018/07/10	3	117.33	6	115.58	115.00	-3	18,706	-0.02%
2018/07/09	27	115.13	15	114.50	114.00	12	19,373	0.06%
2018/07/06	10	112.00	25	109.74	117.50	-15	19,510	-0.08%
2018/07/05	8	107.94	6	109.67	107.00	2	19,568	0.01%
2018/07/04	7	109.29	3	109.17	107.00	4	19,769	0.02%
2018/07/03	4	116.75	3	115.67	115.50	1	20,025	0.00%
2018/07/02	13	119.19	6	123.33	115.50	7	20,029	0.03%
2018/06/29	2	122.75	12	123.13	123.00	-10	19,974	-0.05%
2018/06/28	13	125.73	16	124.19	123.00	-3	20,003	-0.01%
2018/06/27	8	126.00	6	126.50	128.00	2	20,283	0.01%
2018/06/26	5	128.70	5	126.90	125.00	0	20,572	0.00%
2018/06/25	3	123.50	5	123.30	127.00	-2	20,422	-0.01%
2018/06/22	6	125.17	3	124.67	124.00	3	20,571	0.01%
2018/06/21	3	124.67	4	128.63	129.00	-1	20,592	0.00%
2018/06/20	2	119.75	3	121.83	123.00	-1	20,819	0.00%
2018/06/19	3	124.83	3	125.50	124.00	0	21,083	0.00%
2018/06/15	6	127.33	6	127.92	128.00	0	21,343	0.00%
2018/06/14	2	126.50	5	126.50	127.50	-3	21,757	-0.01%
2018/06/13	5	128.00	4	129.50	127.50	1	22,584	0.00%
2018/06/12	14	128.18	5	128.00	128.00	9	22,755	0.04%
2018/06/11	2	124.25	9	124.44	125.50	-7	22,574	-0.03%
2018/06/08	11	118.45	9	117.11	120.50	2	22,440	0.01%
2018/06/07	6	125.75	1	127.50	125.00	5	22,077	0.02%
2018/06/06	6	125.17	11	123.64	128.00	-5	22,058	-0.02%
2018/06/05	17	128.88	4	131.88	122.50	13	21,956	0.06%
2018/06/04	3	135.67	2.5	137.01	136.00	0.5	21,514	0.00%
2018/06/01	10	138.00	7	138.79	137.00	3	21,474	0.01%
2018/05/31	16	144.00	7	145.21	141.00	9	21,435	0.04%
2018/05/30	7	143.43	17	144.15	143.00	-10	20,992	-0.05%
2018/05/29	16	144.56	19.1	143.84	143.00	-3.1	20,769	-0.02%
2018/05/28	4	143.25	3	143.00	142.00	1	20,607	0.00%
2018/05/25	5	138.40	12	139.21	140.00	-7	20,488	-0.03%
2018/05/24	5	137.00	6	137.33	138.00	-1	20,424	0.00%
2018/05/23	3	139.33	3	140.17	137.00	0	20,377	0.00%
2018/05/22	11	137.95	6	139.58	136.50	5	20,225	0.02%
2018/05/21	4	140.50	7	139.79	141.00	-3	20,225	-0.01%
2018/05/18	2	138.25	1	139.00	139.00	1	20,217	0.00%
2018/05/17	14	138.82	13	138.35	136.50	1	20,166	0.00%
2018/05/16	26	145.75	29	145.29	141.50	-3	20,054	-0.01%
2018/05/15	19	146.37	9	143.06	141.00	10	19,651	0.05%
2018/05/14	6	144.75	13.1	144.39	151.00	-7.1	19,438	-0.04%
2018/05/11	31	139.84	24	138.94	137.50	7	18,840	0.04%
2018/05/10	10	133.70	8	133.13	135.50	2	18,366	0.01%
2018/05/09	12	133.75	8	134.63	131.00	4	18,655	0.02%
2018/05/08	12.1	134.24	8	133.44	132.00	4.1	18,633	0.02%
2018/05/07	9	130.89	6.1	130.10	131.00	2.9	18,638	0.02%
2018/05/04	4.1	129.33	7	127.36	127.00	-2.9	18,647	-0.02%
2018/05/03	9	134.50	5	133.10	130.50	4	19,036	0.02%
2018/05/02	4	135.00	7	133.79	134.50	-3	19,101	-0.02%
2018/04/30	5	130.10	2	129.25	129.00	3	19,276	0.02%
2018/04/27	11	132.27	12	132.83	131.00	-1	19,738	-0.01%
2018/04/26	12	128.04	15	129.50	128.50	-3	20,196	-0.01%
2018/04/25	9	123.83	8	123.25	124.00	1	20,437	0.00%
2018/04/24	6	122.25	6	121.67	120.50	0	20,453	0.00%
2018/04/23	5	132.60	5	132.40	128.00	0	20,274	0.00%
2018/04/20	9	134.28	14	134.32	133.00	-5	20,187	-0.02%
2018/04/19	9	138.78	10	138.20	138.50	-1	19,928	-0.01%
2018/04/18	10	131.35	9	132.33	133.00	1	19,375	0.01%
2018/04/17	6	132.67	15	132.07	127.50	-9	19,068	-0.05%
2018/04/16	16	134.31	16.1	134.53	139.00	-0.1	18,751	0.00%
2018/04/13	12	126.13	12	127.33	130.00	0	18,183	0.00%
2018/04/12	8	118.00	16	118.66	120.00	-8	17,461	-0.05%
2018/04/11	14	118.36	15	117.70	116.50	-1	17,297	-0.01%
2018/04/10	18	116.17	4	116.50	115.50	14	17,082	0.08%
2018/04/09	15	111.47	20	110.70	115.50	-5	17,027	-0.03%
2018/04/03	1	105.50	0	0.00	105.50	1	16,574	0.01%
2018/04/02	1	106.00	0	0.00	105.00	1	16,475	0.01%
2018/03/31	4	106.38	4	107.00	106.50	0	16,428	0.00%
2018/03/30	12	108.83	7	108.86	107.50	5	16,426	0.03%
2018/03/29	9	107.72	13	109.35	107.50	-4	16,147	-0.02%
2018/03/28	6	102.00	1	102.50	102.00	5	15,663	0.03%
2018/03/27	5	104.10	10	104.35	104.50	-5	15,543	-0.03%
2018/03/26	2	100.10	0	0.00	100.50	2	15,389	0.01%
2018/03/23	9	99.73	4	99.98	99.10	5	15,300	0.03%
2018/03/22	8	108.00	25	108.52	105.50	-17	14,998	-0.11%
2018/03/21	25	108.36	3	107.83	107.00	22	14,641	0.15%
2018/03/20	32	106.56	34	106.49	111.00	-2	14,362	-0.01%
2018/03/19	12	106.25	10	106.10	105.50	2	13,950	0.01%
2018/03/16	3	99.03	11.1	98.78	98.80	-8.1	13,064	-0.06%
2018/03/15	1	96.20	0	0.00	96.10	1	12,772	0.01%
2018/03/14	2	95.90	13	94.85	95.80	-11	12,853	-0.09%
2018/03/13	43	97.92	31.3	98.18	97.20	11.7	13,013	0.09%
2018/03/12	24	97.93	33	98.20	97.30	-9	13,020	-0.07%
2018/03/09	13	94.83	23	95.33	95.60	-10	12,930	-0.08%
2018/03/08	11	91.90	13	91.83	91.80	-2	12,835	-0.02%
2018/03/07	2	90.50	3	91.10	90.90	-1	12,893	-0.01%
2018/03/06	9	90.61	11	91.16	91.50	-2	13,000	-0.02%
2018/03/05	1	88.00	0	0.00	87.50	1	13,032	0.01%
2018/03/02	5	88.26	2	88.25	88.90	3	13,097	0.02%
2018/03/01	6	89.45	3	89.03	89.10	3	13,126	0.02%
2018/02/27	3	90.53	3	91.00	89.80	0	13,196	0.00%
2018/02/26	4	91.30	2	92.15	90.80	2	13,182	0.02%
2018/02/23	2	92.65	3	93.43	92.30	-1	13,170	-0.01%
2018/02/22	5	93.24	1	93.20	93.60	4	13,360	0.03%
2018/02/21	8	92.48	9	93.19	93.80	-1	13,935	-0.01%
2018/02/12	0	0.00	28	88.70	88.00	-28	13,860	-0.20%
2018/02/09	15	89.67	8	89.65	89.00	7	13,859	0.05%
2018/02/08	14	92.48	3	93.30	93.70	11	13,774	0.08%
2018/02/07	32	97.19	12	98.74	96.10	20	13,596	0.15%
2018/02/06	14	95.14	13	96.25	92.50	1	13,462	0.01%
2018/02/05	2	96.05	3	98.70	101.50	-1	13,530	-0.01%
2018/02/02	4	100.35	2	100.75	99.90	2	13,821	0.01%
2018/02/01	6	104.33	17	104.41	102.00	-11	13,956	-0.08%
2018/01/31	23	101.02	15	99.63	101.50	8	13,751	0.06%
2018/01/30	16	100.64	21	100.49	100.50	-5	13,742	-0.04%
2018/01/29	3	98.80	4	97.05	99.50	-1	13,513	-0.01%
2018/01/26	14	97.23	15	98.33	94.40	-1	13,519	-0.01%
2018/01/25	1	99.90	1	98.80	100.00	0	13,241	0.00%
2018/01/24	5	98.50	9	99.39	99.00	-4	13,005	-0.03%
2018/01/23	19	97.86	9	99.28	97.50	10	12,675	0.08%
2018/01/22	6	92.77	8	93.18	97.60	-2	12,323	-0.02%
2018/01/19	3	86.23	54.1	87.15	88.80	-51.1	12,166	-0.42%
2018/01/18	1	83.90	21	83.90	83.70	-20	11,858	-0.17%
2018/01/17	2	81.25	6	81.98	81.40	-4	12,138	-0.03%
2018/01/16	1	80.80	3	81.97	81.50	-2	12,388	-0.02%
2018/01/15	1	80.80	5	81.94	81.90	-4	12,650	-0.03%
2018/01/12	3	80.10	1	80.20	80.00	2	13,230	0.02%
2018/01/11	24	79.05	0	79.00	79.10	24	13,565	0.18%
2018/01/10	2	79.85	1	78.50	79.00	1	13,939	0.01%
2018/01/09	3	81.73	16	82.15	81.50	-13	14,253	-0.09%
2018/01/08	18	81.44	1	81.20	81.20	17	14,810	0.11%
2018/01/05	13	82.60	15	83.15	81.70	-2	15,666	-0.01%
2018/01/04	20	81.59	16	81.71	81.40	4	16,200	0.02%
2018/01/03	10	79.85	27	79.77	81.60	-17	16,207	-0.10%
2018/01/02	2	76.05	1	76.30	76.30	1	16,057	0.01%