新普 (6121)-元富-吉利券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	385.00	387.00	-2	912	-0.22%
2024/11/20	0	0.00	4	367.75	361.00	-4	824	-0.48%
2024/11/15	1	349.00	0	0.00	341.50	1	704	0.14%
2024/11/11	1	363.50	0	0.00	361.50	1	639	0.16%
2024/11/07	1	352.50	0	0.00	357.00	1	582	0.17%
2024/10/23	0	0.00	1	357.00	355.00	-1	673	-0.15%
2024/10/15	1	357.50	0	0.00	358.00	1	732	0.14%
2024/09/25	0.2	367.50	0	0.00	367.50	0.2	934	0.02%
2024/09/18	0.3	346.00	0	0.00	341.50	0.3	922	0.03%
2024/08/30	0	0.00	1	371.50	371.00	-1	882	-0.11%
2024/08/28	1	372.50	0	0.00	370.00	1	894	0.11%
2024/08/05	1	327.50	0	0.00	328.50	1	1,056	0.09%
2024/07/31	1	357.00	0	0.00	360.00	1	1,060	0.09%
2024/07/12	1	388.50	0	0.00	392.50	1	1,004	0.10%
2024/07/10	1	385.00	0	0.00	385.00	1	1,029	0.10%
2024/07/08	1	393.50	0	0.00	390.00	1	1,013	0.10%
2024/07/04	1	398.00	0	0.00	392.50	1	1,047	0.10%
2024/06/21	0	0.00	1	418.00	418.00	-1	1,360	-0.07%
2024/06/14	0	0.00	1	421.50	418.50	-1	1,774	-0.06%
2024/05/31	0	0.00	2	416.00	412.00	-2	2,191	-0.09%
2024/05/30	0	0.00	2	415.00	417.50	-2	2,193	-0.09%
2024/05/23	2	403.75	1	405.00	408.00	1	2,221	0.05%
2024/05/21	1	404.00	0	0.00	405.00	1	2,210	0.05%
2024/05/20	2	401.88	0	0.00	402.00	2	2,220	0.09%
2024/05/15	2	398.25	0	0.00	395.00	2	2,195	0.09%
2024/05/10	1	405.00	0	0.00	408.50	1	2,195	0.05%
2024/05/09	1	413.50	0	0.00	402.00	1	2,193	0.05%
2024/05/02	1	432.00	0	0.00	437.00	1	2,118	0.05%
2024/04/26	1	431.00	0	0.00	430.00	1	2,100	0.05%
2024/04/11	0	0.00	6	424.92	433.00	-6	2,038	-0.29%
2024/04/08	3	430.17	2	435.00	434.50	1	2,008	0.05%
2024/04/03	2	432.00	2	439.00	438.00	0	1,991	0.00%
2024/04/02	7	437.00	0	0.00	437.00	7	1,980	0.35%
2024/03/29	2	438.00	0	0.00	448.00	2	1,931	0.10%
2024/03/28	4	454.50	2	462.00	451.50	2	1,807	0.11%
2024/03/26	2	447.75	0	446.00	437.50	2	1,664	0.12%
2024/03/22	1.1	461.27	0	0.00	456.00	1.1	1,581	0.07%
2024/03/21	0.2	478.68	0	0.00	470.00	0.2	1,536	0.01%
2024/03/20	2.1	502.95	2	500.50	487.00	0.1	1,484	0.01%
2024/03/19	2.3	497.20	1	495.50	488.00	1.3	1,392	0.09%
2024/03/15	2	470.75	0	0.00	469.00	2	1,275	0.16%
2024/03/14	10	501.00	11	546.45	501.00	-1	1,196	-0.08%
2024/03/13	0	0.00	0.1	540.00	556.00	-0.1	1,157	-0.01%
2024/03/12	0	0.00	0.9	506.50	506.00	-0.9	1,103	-0.08%
2024/03/08	0	493.50	1	484.00	495.50	-1	1,114	-0.09%
2024/02/22	0	0.00	1	428.00	423.00	-1	1,085	-0.09%
2024/02/21	1	418.00	2	407.00	418.50	-1	1,082	-0.09%
2024/02/15	0.1	387.00	0	0.00	385.50	0.1	1,106	0.01%
2024/02/02	1	393.50	0	0.00	395.50	1	1,083	0.09%
2024/02/01	1.1	394.64	0	0.00	389.50	1.1	1,074	0.10%
2024/01/29	0.1	404.00	0	0.00	404.00	0.1	1,052	0.01%
2023/12/18	1	433.00	1	434.50	426.50	0	963	0.00%
2023/12/08	9	424.50	9	418.00	418.00	0	994	0.00%
2023/12/05	0	0.00	1	415.50	420.00	-1	980	-0.10%
2023/10/19	1	327.00	0	0.00	328.00	1	762	0.13%
2023/10/05	1	332.50	1	339.50	339.50	0	882	0.00%
2023/09/27	1	331.00	1	333.00	334.00	0	899	0.00%
2023/09/22	1	328.50	1	329.50	335.50	0	908	0.00%
2023/09/21	2	333.50	2	332.75	333.50	0	905	0.00%
2023/09/19	1	340.00	1	342.00	344.00	0	899	0.00%
2023/09/14	0	0.00	9	349.50	350.00	-9	838	-1.07%
2023/09/13	0	0.00	0	342.00	344.00	0	807	0.00%
2023/09/01	0	0.00	3	310.83	312.00	-3	767	-0.39%
2023/08/29	0	0.00	2	308.50	308.00	-2	762	-0.26%
2023/08/16	1	299.50	0	0.00	303.50	1	795	0.13%
2023/08/11	2	301.75	0	0.00	301.00	2	792	0.25%
2023/08/02	0	0.00	1	302.00	303.50	-1	797	-0.13%
2023/08/01	2	304.50	0	0.00	304.50	2	791	0.25%
2023/07/31	3	305.50	0	0.00	307.50	3	790	0.38%
2023/07/11	0.2	313.00	0	0.00	310.50	0.2	636	0.03%
2023/06/28	6	333.00	0	0.00	331.50	6	759	0.79%
2023/06/27	0	0.00	6	332.00	328.00	-6	753	-0.80%
2023/06/12	2	323.50	0	0.00	324.00	2	784	0.25%
2023/05/23	0	0.00	3	310.00	309.00	-3	729	-0.41%
2023/05/18	3	307.00	0	0.00	307.00	3	733	0.41%
2023/05/17	1	308.50	0	0.00	307.50	1	726	0.14%
2023/05/11	1	307.50	0	0.00	307.00	1	710	0.14%
2023/04/10	0	0.00	1	310.00	315.00	-1	608	-0.16%
2023/04/06	0	0.00	3	308.00	308.00	-3	586	-0.51%
2023/03/31	1	303.00	0	0.00	303.00	1	560	0.18%
2023/03/30	4	319.00	1	318.00	319.50	3	531	0.56%
2023/03/29	1	314.00	10	312.15	312.00	-9	516	-1.74%
2023/03/16	1	297.00	1	299.00	293.00	0	465	0.00%
2023/03/15	0	292.50	0	0.00	293.50	0	453	0.00%
2023/03/14	0	292.00	0	0.00	292.50	0	455	0.00%
2023/03/13	0	291.50	0	0.00	292.50	0	458	0.00%
2023/02/21	0	291.50	0	0.00	292.50	0	493	0.00%
2023/02/20	0.2	292.25	0	0.00	291.00	0.2	494	0.04%
2023/02/08	0.1	302.50	0	0.00	302.00	0.1	517	0.02%
2023/01/30	1	290.50	0	0.00	290.00	1	500	0.20%
2023/01/17	0	286.55	0	0.00	286.00	0	503	0.00%
2023/01/16	0	286.50	0	0.00	285.00	0	503	0.00%
2023/01/13	0	287.50	0	0.00	286.50	0	504	0.00%
2023/01/06	0	0.00	0.1	288.00	288.00	-0.1	514	-0.03%
2022/12/29	0.1	286.00	0	0.00	287.00	0.1	545	0.02%
2022/12/28	0	285.00	0	0.00	285.50	0	549	0.01%
2022/12/21	1	281.00	1	286.00	280.00	0	549	0.00%
2022/12/20	1	292.50	0	0.00	291.00	1	545	0.18%
2022/12/16	1	293.00	0	0.00	290.00	1	531	0.19%
2022/12/14	0	0.00	1	298.50	298.00	-1	518	-0.19%
2022/12/07	1	300.00	0	0.00	298.00	1	510	0.20%
2022/11/25	0	0.00	2	307.75	304.50	-2	487	-0.41%
2022/11/23	1	298.50	1	298.00	297.00	0	464	0.00%
2022/11/11	0	0.00	2	288.50	286.00	-2	448	-0.45%
2022/09/28	0	260.50	0	0.00	259.00	0	686	0.00%
2022/09/27	0	271.00	0	0.00	272.00	0	686	0.00%
2022/09/23	0	278.00	0	0.00	277.50	0	689	0.00%
2022/09/19	0	276.00	0	0.00	277.00	0	711	0.00%
2022/08/01	1	258.00	0	0.00	259.00	1	656	0.15%
2022/07/29	0.2	262.50	0	0.00	264.00	0.2	654	0.03%
2022/07/21	0	0.00	1	271.50	283.00	-1	605	-0.17%
2022/07/20	6	278.00	6	280.67	278.00	0	597	0.00%
2022/07/19	0	0.00	1	279.50	278.50	-1	571	-0.17%
2022/07/13	0	0.00	1	238.00	234.00	-1	516	-0.19%
2022/07/12	2	259.50	0	260.50	258.00	2	491	0.40%
2022/07/11	1	269.00	0	0.00	267.50	1	477	0.21%
2022/07/07	0	0.00	0	267.00	270.00	0	456	0.00%
2022/07/06	0	0.00	1	255.00	253.50	-1	442	-0.23%
2022/07/01	0	246.00	6	249.75	244.00	-6	413	-1.45%
2022/06/30	5	253.50	0	0.00	254.50	5	407	1.23%
2022/06/29	0	0.00	0	262.00	260.50	0	397	0.00%
2022/06/24	0	0.00	0	270.00	268.00	0	394	0.00%
2022/06/22	0	281.50	0	0.00	280.00	0	400	0.00%
2022/06/21	1	282.00	0	0.00	283.00	1	402	0.25%
2022/06/17	2	289.25	0	290.00	288.00	2	398	0.50%
2022/06/16	0	0.00	0	294.50	293.00	0	387	0.00%
2022/05/27	0	288.00	0	0.00	288.50	0	394	0.00%
2022/05/25	0	286.75	0	0.00	286.00	0	395	0.00%
2022/05/24	0	287.00	0	0.00	286.00	0	398	0.00%
2022/05/23	0	285.50	0	0.00	284.00	0	395	0.00%
2022/05/20	1	290.50	0	0.00	286.00	1	392	0.25%
2022/05/18	0	0.00	0	295.50	293.00	0	366	0.00%
2022/05/16	0	0.00	0	293.00	292.00	0	366	0.00%
2022/05/13	1	291.00	0	0.00	290.00	1	364	0.27%
2022/05/11	0	287.50	0	0.00	290.00	0	361	0.00%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.00%
2022/04/27	1	284.50	0	0.00	285.00	1	371	0.27%
2022/04/26	0	291.50	0	0.00	290.50	0	363	0.00%
2022/04/13	2	299.25	1	302.50	302.50	1	380	0.26%
2022/03/25	2	321.00	2	331.00	321.00	0	416	0.00%
2022/03/15	0	310.00	0	0.00	308.00	0	432	0.00%
2022/02/14	0	322.00	1	322.50	323.00	-1	795	-0.12%
2022/01/13	0	328.50	0	0.00	330.00	0	958	0.00%
2022/01/05	0	0.00	3	344.83	344.00	-3	977	-0.31%
2022/01/04	2	343.00	0	0.00	343.00	2	956	0.21%
2021/12/14	0	324.50	0	0.00	325.00	0	950	0.00%
2021/11/17	2	327.75	2	325.00	325.00	0	841	0.00%
2021/11/16	11	330.09	11	330.59	330.00	0	805	0.00%
2021/11/15	2	319.06	2	320.50	326.50	0	753	0.00%
2021/11/10	0	285.00	0	0.00	287.00	0	694	0.00%
2021/11/09	0	289.00	0	0.00	287.50	0	725	0.00%
2021/11/08	0	292.50	0	0.00	291.50	0	730	0.00%
2021/10/28	0	294.00	0	0.00	289.50	0	675	0.00%
2021/10/25	0	283.00	0	0.00	283.00	0	642	0.00%
2021/10/20	0	0.00	3	284.50	285.00	-3	671	-0.45%
2021/10/19	3	286.17	0	0.00	287.00	3	693	0.43%
2021/10/14	0	275.50	0	0.00	274.50	0	676	0.00%
2021/10/08	0	0.00	1	291.00	297.50	-1	677	-0.15%
2021/10/01	1	280.50	0	0.00	281.00	1	673	0.15%
2021/09/28	0	296.00	0	0.00	297.00	0	679	0.00%
2021/09/14	1	297.00	0	0.00	297.00	1	676	0.15%
2021/09/07	0	309.00	0	0.00	308.00	0	661	0.00%
2021/09/03	0	315.00	0	0.00	314.00	0	660	0.00%
2021/09/01	0	316.50	0	0.00	315.00	0	660	0.00%
2021/08/27	1	313.50	0	0.00	313.50	1	643	0.16%
2021/08/25	2	309.00	0	0.00	314.00	2	644	0.31%
2021/08/20	0	0.00	2	310.75	305.50	-2	642	-0.31%
2021/08/17	0	310.50	0	0.00	310.00	0	630	0.00%
2021/08/13	1	326.00	0	0.00	322.00	1	615	0.16%
2021/08/12	2	352.75	0	0.00	352.00	2	583	0.34%
2021/07/27	3	378.50	0	0.00	376.50	3	633	0.47%
2021/07/15	0	366.50	0	0.00	366.50	0	671	0.00%
2021/06/18	0	354.50	0	0.00	354.50	0	1,004	0.00%
2021/06/04	0	363.00	0	0.00	361.50	0	1,230	0.00%
2021/05/25	0	0.00	1	357.00	358.00	-1	1,401	-0.07%
2021/05/24	1	353.50	0	0.00	353.50	1	1,436	0.07%
2021/05/18	0	0.00	2	342.50	346.00	-2	1,504	-0.13%
2021/05/17	3	332.00	1	337.00	339.50	2	1,524	0.13%
2021/05/14	2	345.00	2	350.00	345.00	0	1,512	0.00%
2021/05/13	2	334.54	1	339.50	339.50	1	1,512	0.07%
2021/05/12	0	0.00	0.6	340.00	336.00	-0.6	1,503	-0.04%
2021/05/04	0	0.00	2	362.75	359.50	-2	1,479	-0.14%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/27	1	375.00	3.2	374.13	375.00	-2.2	1,457	-0.15%
2021/04/22	1	370.50	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	3	373.67	375.00	-3	1,459	-0.21%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/19	0	366.50	0	0.00	366.00	0	1,473	0.00%
2021/04/13	2	368.00	0	0.00	364.50	2	1,492	0.13%
2021/04/08	0	0.00	2	376.00	375.50	-2	1,441	-0.14%
2021/04/07	1	371.50	0	0.00	374.00	1	1,420	0.07%
2021/04/01	1	372.00	0	0.00	371.50	1	1,373	0.07%
2021/03/31	0	0.00	1	373.50	371.00	-1	1,366	-0.07%
2021/03/30	0	0.00	1	374.00	373.00	-1	1,353	-0.07%
2021/03/26	7	369.71	1	370.00	365.00	6	1,319	0.45%
2021/03/23	1	364.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	0	0.00	2	387.00	373.00	-2	1,261	-0.16%
2021/03/18	2	377.21	0	0.00	378.00	2	1,197	0.17%
2021/03/15	1	359.00	0	0.00	362.00	1	1,186	0.08%
2021/03/11	0	354.50	0	0.00	356.00	0	1,152	0.00%
2021/03/08	0	360.00	0	0.00	353.00	0	1,117	0.00%
2021/02/26	3	377.33	2	374.50	374.50	1	1,062	0.09%
2021/02/25	3	382.83	2	383.00	390.00	1	1,031	0.10%
2021/02/24	0	0.00	1	366.50	366.50	-1	985	-0.10%
2021/02/23	1	361.00	0	0.00	365.00	1	956	0.10%
2021/02/17	1	360.00	0	0.00	352.00	1	928	0.11%
2021/01/15	0	0.00	1	371.00	362.50	-1	829	-0.12%
2021/01/13	1	374.00	0	0.00	377.00	1	785	0.13%
2021/01/07	0	0.00	1	375.00	379.00	-1	711	-0.14%
2021/01/06	1	371.00	0	0.00	374.50	1	701	0.14%
2020/11/30	1	339.50	1	333.00	331.50	0	545	0.00%
2020/11/16	0	0.00	1	326.00	329.50	-1	507	-0.20%
2020/11/13	1	314.50	0	0.00	315.00	1	466	0.21%
2020/11/11	0	0.00	0.1	326.00	312.00	-0.1	465	-0.02%
2020/09/24	0	0.00	4	306.50	303.00	-4	726	-0.55%
2020/09/16	4	324.75	0	0.00	323.50	4	753	0.53%
2020/09/04	0	0.00	2	325.00	327.50	-2	847	-0.24%
2020/09/02	2	331.50	0	0.00	330.50	2	873	0.23%
2020/08/18	0	0.00	1	337.00	344.50	-1	984	-0.10%
2020/08/14	1	339.00	0	0.00	342.00	1	993	0.10%
2020/08/06	0	0.00	1	345.00	345.00	-1	1,034	-0.10%
2020/07/14	0	0.00	20	366.50	365.50	-20	1,034	-1.93%
2020/07/13	0	0.00	4	362.50	361.00	-4	1,039	-0.38%
2020/07/10	21	361.21	0	0.00	357.00	21	1,060	1.98%
2020/07/09	4	362.50	1	372.00	370.00	3	1,062	0.28%
2020/07/08	1	357.00	0	0.00	357.00	1	1,024	0.10%
2020/06/04	2	335.50	2	335.00	335.00	0	1,147	0.00%
2020/06/03	2	335.50	2	335.50	335.50	0	1,150	0.00%
2020/05/29	0	0.00	2	320.00	320.00	-2	1,127	-0.18%
2020/05/28	2	321.00	0	0.00	327.00	2	1,120	0.18%
2020/05/27	2	321.00	2	316.50	316.50	0	1,113	0.00%
2020/05/26	0	0.00	10	314.50	316.50	-10	1,121	-0.89%
2020/05/20	5	309.10	0	0.00	310.00	5	1,145	0.44%
2020/05/18	0	0.00	5	317.00	317.50	-5	1,128	-0.44%
2020/05/14	5	300.50	0	0.00	300.00	5	1,095	0.46%
2020/05/07	0	0.00	5	304.00	304.50	-5	1,109	-0.45%
2020/05/06	2	306.00	2	304.00	301.50	0	1,104	0.00%
2020/04/23	1	310.00	6	312.00	313.50	-5	1,176	-0.42%
2020/04/22	0	0.00	8	297.50	300.00	-8	1,165	-0.69%
2020/04/17	3	301.50	0	0.00	298.00	3	1,186	0.25%
2020/04/16	1	304.00	1	310.00	299.00	0	1,173	0.00%
2020/04/15	1	303.00	1	302.50	303.50	0	1,166	0.00%
2020/04/14	5	291.00	0	0.00	293.00	5	1,178	0.42%
2020/04/10	1	288.00	1	286.50	288.00	0	1,185	0.00%
2020/04/08	5	287.00	0	0.00	290.50	5	1,206	0.41%
2020/04/07	10	288.50	0	0.00	285.00	10	1,199	0.83%
2020/03/19	0	0.00	1	237.00	223.00	-1	1,097	-0.09%
2020/03/11	0	0.00	3	299.50	287.50	-3	1,070	-0.28%
2020/03/09	3	285.50	0	0.00	285.00	3	1,066	0.28%
2020/02/24	1	316.50	1.1	311.09	312.00	-0.1	1,062	-0.01%
2020/01/20	1	337.50	1	336.00	332.50	0	1,240	0.00%
2020/01/14	0.1	308.00	0	0.00	309.00	0.1	1,242	0.01%
2020/01/10	1	306.00	1	304.50	305.00	0	1,240	0.00%
2020/01/09	1	303.00	1	304.50	304.50	0	1,246	0.00%
2020/01/08	0	0.00	5	294.00	293.00	-5	1,238	-0.40%
2019/12/31	5	302.50	0	0.00	303.00	5	1,199	0.42%
2019/12/18	0	0.00	1	317.00	317.00	-1	1,353	-0.07%
2019/12/16	5	316.50	5	313.00	313.00	0	1,380	0.00%
2019/12/13	1	320.00	1	316.00	316.00	0	1,386	0.00%
2019/12/12	1	316.00	0	0.00	320.00	1	1,377	0.07%
2019/11/28	1	316.50	1	312.00	312.00	0	1,329	0.00%
2019/11/27	1	313.00	1	315.50	316.00	0	1,339	0.00%
2019/11/26	1	307.50	1	307.50	309.00	0	1,358	0.00%
2019/11/25	1	306.50	1	310.00	307.00	0	1,393	0.00%
2019/11/22	2	308.50	2	307.00	307.00	0	1,388	0.00%
2019/11/21	2	301.25	2	302.25	306.00	0	1,380	0.00%
2019/11/20	1	308.50	1	307.50	304.50	0	1,370	0.00%
2019/11/19	1	307.00	1	316.00	310.00	0	1,356	0.00%
2019/11/18	1	299.00	1	308.50	308.00	0	1,330	0.00%
2019/11/15	1	290.50	1	290.50	292.50	0	1,275	0.00%
2019/11/13	1	290.50	1	288.50	288.00	0	1,260	0.00%
2019/11/12	1	288.50	1	289.00	289.00	0	1,254	0.00%
2019/11/11	1	291.00	1	285.50	287.00	0	1,253	0.00%
2019/11/08	2	286.25	2	287.75	290.00	0	1,229	0.00%
2019/11/05	0	0.00	1	280.00	280.00	-1	1,165	-0.09%
2019/11/04	1	282.00	0	0.00	282.00	1	1,175	0.09%
2019/10/04	2	275.75	2	274.75	276.00	0	1,125	0.00%
2019/10/02	1	269.00	2	273.25	274.50	-1	1,091	-0.09%
2019/09/24	1	270.50	1	277.00	270.00	0	1,036	0.00%
2019/09/12	1	270.00	1	273.00	268.00	0	972	0.00%
2019/09/10	0	0.00	1	264.00	265.00	-1	961	-0.10%
2019/09/06	3	266.50	4	267.13	262.50	-1	955	-0.10%
2019/09/05	1	261.00	0	0.00	263.00	1	918	0.11%
2019/09/02	1	259.50	0	0.00	256.50	1	920	0.11%
2019/08/30	1	261.00	2	264.00	263.00	-1	912	-0.11%
2019/08/29	1	261.00	1	263.50	261.00	0	898	0.00%
2019/08/28	1	260.00	2	261.25	260.00	-1	860	-0.12%
2019/07/16	1	261.00	1	260.00	256.50	0	814	0.00%
2019/07/15	2	269.50	1	268.50	270.00	1	803	0.12%
2019/07/12	1	264.50	0	0.00	265.00	1	795	0.13%
2019/07/11	0	0.00	0.4	262.50	263.00	-0.4	792	-0.05%
2019/05/09	1	270.00	2	272.00	270.00	-1	1,263	-0.08%
2019/04/15	0.2	282.50	0	0.00	284.50	0.2	1,379	0.01%
2019/04/11	0	0.00	4	287.50	285.00	-4	1,390	-0.29%
2019/04/02	7	275.29	7	273.64	275.00	0	1,457	0.00%
2019/03/29	2	270.00	2	268.00	272.00	0	1,411	0.00%
2019/03/20	0	0.00	0.8	229.00	230.00	-0.8	1,264	-0.06%
2019/01/24	7	225.00	7	218.79	225.00	0	1,168	0.00%
2019/01/22	0	0.00	1	213.00	213.00	-1	1,127	-0.09%
2019/01/18	1	212.00	1	213.00	214.00	0	1,171	0.00%
2018/12/28	0	0.00	1	203.50	208.00	-1	1,220	-0.08%
2018/12/27	1	207.00	0	0.00	207.00	1	1,223	0.08%
2018/12/26	1	198.00	1	200.00	194.00	0	1,236	0.00%
2018/12/12	0	0.00	1	195.00	195.00	-1	1,320	-0.08%
2018/11/29	1	185.00	0	0.00	183.00	1	1,393	0.07%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/15	11	186.73	11	189.00	186.50	0	1,601	0.00%
2018/11/09	0	0.00	2	187.00	185.00	-2	1,703	-0.12%
2018/11/08	2	187.75	0	0.00	188.00	2	1,766	0.11%
2018/11/02	0	0.00	1	184.00	184.50	-1	1,765	-0.06%
2018/10/31	0	0.00	1	178.00	179.50	-1	1,723	-0.06%
2018/10/29	2	177.00	0	0.00	176.50	2	1,689	0.12%
2018/10/26	0	0.00	7	179.43	178.00	-7	1,669	-0.42%
2018/10/23	1	195.50	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	196.00	1	196.99	196.50	0	1,584	0.00%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/08	1	205.00	0	0.00	204.50	1	1,441	0.07%
2018/10/05	3	204.33	3	201.83	202.00	0	1,432	0.00%
2018/10/04	0	0.00	4	209.88	209.00	-4	1,404	-0.28%
2018/09/28	2	208.00	2	207.00	209.50	0	1,317	0.00%
2018/09/26	1	215.50	1	216.50	215.50	0	1,267	0.00%
2018/09/25	10	209.50	10	210.60	210.00	0	1,235	0.00%
2018/09/19	3	211.50	0	0.00	206.50	3	1,189	0.25%
2018/09/18	1	213.00	1	214.00	212.50	0	1,163	0.00%
2018/09/17	2	210.50	2	211.00	211.00	0	1,149	0.00%
2018/09/12	2	212.00	2	213.50	209.00	0	1,116	0.00%
2018/09/06	3	213.50	0	0.00	214.00	3	1,067	0.28%
2018/09/04	0	0.00	3	222.50	222.50	-3	1,034	-0.29%
2018/08/30	3	226.00	0	0.00	222.50	3	948	0.32%
2018/08/29	0	0.00	5	224.10	225.00	-5	918	-0.54%
2018/08/28	3	217.00	3	218.50	217.00	0	878	0.00%
2018/08/21	8	209.63	0	0.00	211.00	8	805	0.99%
2018/08/17	1	204.00	1	208.00	209.50	0	751	0.00%
2018/08/16	0	0.00	0.2	203.00	205.00	-0.2	712	-0.03%
2018/08/15	1	205.00	3	200.33	200.00	-2	685	-0.29%
2018/07/20	0	0.00	4	175.00	175.50	-4	576	-0.69%
2018/07/16	4	172.00	0	0.00	172.50	4	585	0.68%
2018/06/26	4	174.00	4	179.50	180.00	0	556	0.00%
2018/05/16	0	0.00	1	177.50	179.00	-1	550	-0.18%
2018/05/11	1	173.00	0	0.00	173.00	1	632	0.16%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/03/30	0	0.00	2	186.00	183.00	-2	1,206	-0.17%
2018/03/29	0	0.00	3	184.67	185.50	-3	1,206	-0.25%
2018/03/28	0	0.00	1	183.00	185.50	-1	1,203	-0.08%
2018/03/27	6	187.17	0	0.00	184.00	6	1,201	0.50%
2018/03/26	0	0.00	1	185.00	185.00	-1	1,198	-0.08%
2018/01/25	0	0.00	2	195.50	194.00	-2	1,034	-0.19%
2018/01/24	1	192.00	1	194.50	192.00	0	1,026	0.00%
2018/01/23	0	0.00	1	202.00	197.00	-1	998	-0.10%
2018/01/22	0	0.00	1	199.00	199.50	-1	958	-0.10%
2018/01/19	0	0.00	2	191.50	192.50	-2	921	-0.22%
2018/01/17	0	0.00	9	186.67	186.00	-9	829	-1.08%
2018/01/15	1	176.50	1	178.00	176.50	0	706	0.00%