嘉聯益 (6153)-元富-吉利券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	21.55	2	20.98	21.50	-1	1,819	-0.05%
2024/06/19	0.3	20.50	1	21.00	20.45	-0.7	1,700	-0.04%
2024/06/18	0	0.00	1	20.95	20.90	-1	1,671	-0.06%
2024/06/17	1	20.80	0	0.00	20.85	1	1,685	0.06%
2024/06/14	0	0.00	5	20.75	20.60	-5	1,687	-0.30%
2024/06/12	5	20.50	1	20.65	20.40	4	1,732	0.23%
2024/05/31	0	0.00	4	21.84	21.75	-4	1,814	-0.22%
2024/05/30	0	0.00	1	21.70	21.50	-1	1,829	-0.05%
2024/05/29	1	22.10	1	22.20	21.90	0	1,836	0.00%
2024/05/28	0	0.00	1	21.80	21.75	-1	1,812	-0.06%
2024/05/22	1	21.80	4.1	21.80	21.80	-3.1	1,802	-0.17%
2024/05/21	0	0.00	8	22.44	22.30	-8	1,768	-0.45%
2024/05/17	1	20.65	0	0.00	20.70	1	1,536	0.07%
2024/05/16	1	20.55	0	0.00	20.60	1	1,548	0.06%
2024/05/15	1	20.30	0	0.00	20.45	1	1,636	0.06%
2024/05/14	5	20.20	0	0.00	20.25	5	1,692	0.30%
2024/05/09	0	0.00	3	19.95	19.65	-3	1,708	-0.18%
2024/05/06	0	0.00	0.2	19.70	19.65	-0.2	1,699	-0.01%
2024/04/22	1	19.05	0	0.00	18.90	1	1,705	0.06%
2024/04/16	5.4	19.53	0.3	19.50	19.40	5.1	1,637	0.31%
2024/04/15	0	0.00	1	20.10	19.95	-1	1,608	-0.06%
2024/04/09	0	0.00	1	20.55	20.60	-1	1,600	-0.06%
2024/04/02	0.2	20.60	0	0.00	20.65	0.2	1,569	0.01%
2024/04/01	0	0.00	1	20.60	20.70	-1	1,567	-0.06%
2024/03/26	0	20.35	0	0.00	20.05	0	1,559	0.00%
2024/03/21	1	20.25	2	20.38	20.40	-1	1,582	-0.06%
2024/03/20	0	20.18	1	20.25	20.20	-1	1,726	-0.06%
2024/03/19	0	0.00	2	20.23	20.10	-2	1,791	-0.11%
2024/03/15	2	19.80	0	0.00	19.70	2	1,768	0.11%
2024/03/14	0	0.00	1	20.15	20.10	-1	1,737	-0.06%
2024/03/13	2.6	20.36	1	20.50	20.25	1.6	1,718	0.09%
2024/03/12	1	21.05	0	0.00	20.70	1	1,702	0.06%
2024/03/08	0	0.00	1	20.55	20.30	-1	1,706	-0.06%
2024/03/07	2	20.70	0	0.00	20.70	2	1,709	0.12%
2024/03/06	0	0.00	2	21.33	21.05	-2	1,704	-0.12%
2024/03/05	1	20.85	9	20.94	21.00	-8	1,701	-0.47%
2024/03/04	0.1	20.70	0	0.00	20.65	0.1	1,678	0.01%
2024/02/27	0	0.00	2	21.38	20.95	-2	1,652	-0.12%
2024/02/22	0	0.00	1	21.75	21.70	-1	1,661	-0.06%
2024/02/19	2	22.40	1	22.40	22.40	1	1,614	0.06%
2024/02/16	0	0.00	1.1	22.01	22.55	-1.1	1,603	-0.07%
2024/02/05	2	20.35	0	0.00	20.50	2	1,406	0.14%
2024/02/02	0	0.00	5	20.90	20.85	-5	1,350	-0.37%
2024/02/01	1	20.75	0	0.00	20.80	1	1,348	0.07%
2024/01/25	0	0.00	3	20.87	20.75	-3	1,370	-0.22%
2024/01/23	2	20.90	0	0.00	20.90	2	1,439	0.14%
2024/01/22	1	20.40	0	0.00	20.45	1	1,421	0.07%
2024/01/09	0	0.00	0.2	21.10	21.10	-0.2	1,435	-0.02%
2024/01/05	0	0.00	2	21.43	21.40	-2	1,438	-0.14%
2024/01/04	1	21.60	0	0.00	21.35	1	1,441	0.07%
2023/12/25	0	0.00	1	21.95	22.05	-1	1,436	-0.07%
2023/12/22	0.3	22.35	0	0.00	22.00	0.3	1,457	0.02%
2023/12/20	2	22.38	0	0.00	22.80	2	1,478	0.14%
2023/12/18	6	23.08	0	0.00	23.00	6	1,518	0.40%
2023/12/15	2	23.48	1	23.90	23.40	1	1,619	0.06%
2023/12/14	8	22.92	1	23.15	22.95	7	1,651	0.42%
2023/12/13	0	0.00	1	22.15	22.20	-1	1,591	-0.06%
2023/12/12	5	22.02	0	0.00	22.20	5	1,591	0.31%
2023/12/08	2	22.33	0	0.00	22.25	2	1,577	0.13%
2023/12/05	2	22.48	0	0.00	22.50	2	1,557	0.13%
2023/12/01	0	0.00	1	22.00	22.10	-1	1,528	-0.07%
2023/11/22	2	22.10	0	0.00	22.15	2	1,509	0.13%
2023/11/07	0	0.00	0.1	21.50	21.35	-0.1	1,582	-0.01%
2023/11/06	0	0.00	0	21.25	21.00	0	1,631	0.00%
2023/11/02	0	0.00	1	20.70	20.85	-1	1,652	-0.06%
2023/10/31	3	20.22	0	0.00	20.10	3	1,650	0.18%
2023/10/25	0	0.00	0	21.80	21.70	0	1,677	0.00%
2023/10/24	0	0.00	7	21.50	21.50	-7	1,688	-0.41%
2023/10/20	0.4	20.90	0	0.00	21.00	0.4	1,717	0.02%
2023/10/19	0	0.00	0.1	20.95	20.90	-0.1	1,733	-0.01%
2023/10/17	1	21.10	0	0.00	21.10	1	1,762	0.06%
2023/10/12	0	0.00	1	21.35	21.50	-1	1,899	-0.05%
2023/10/11	2	21.18	0	0.00	21.15	2	1,912	0.10%
2023/10/05	3	21.53	0	0.00	21.55	3	1,949	0.15%
2023/10/04	1	21.55	1	21.55	21.55	0	1,975	0.00%
2023/10/03	0	0.00	1	22.20	21.90	-1	1,994	-0.05%
2023/10/02	1	21.95	0	0.00	22.20	1	2,057	0.05%
2023/09/26	6	22.13	0	0.00	22.10	6	2,234	0.27%
2023/09/21	6	23.20	10	23.32	22.90	-4	3,317	-0.12%
2023/09/20	1	23.45	5.1	24.19	23.90	-4.1	3,272	-0.13%
2023/09/19	14.1	23.81	13	23.90	23.90	1.1	3,163	0.03%
2023/09/18	1	22.90	2	22.93	22.90	-1	2,987	-0.03%
2023/09/15	1	22.30	0	0.00	22.30	1	2,974	0.03%
2023/09/14	0	0.00	12	22.45	22.40	-12	3,002	-0.40%
2023/09/12	0	0.00	2	22.30	22.30	-2	3,023	-0.07%
2023/09/11	1	22.20	1	22.45	22.25	0	3,021	0.00%
2023/09/04	1	22.60	0	0.00	22.80	1	3,042	0.03%
2023/09/01	0	0.00	10	22.85	22.80	-10	3,078	-0.32%
2023/08/31	2	22.15	0	0.00	22.70	2	3,091	0.06%
2023/08/25	1	21.45	0	0.00	21.55	1	3,095	0.03%
2023/08/15	8	21.70	3	21.75	21.65	5	3,095	0.16%
2023/08/11	2	22.15	0	0.00	22.10	2	3,077	0.06%
2023/08/10	11	22.62	2	22.56	22.60	9	3,036	0.30%
2023/08/08	15	23.80	0	0.00	23.70	15	2,983	0.50%
2023/08/04	0	0.00	2	24.03	24.05	-2	2,967	-0.07%
2023/08/01	0	0.00	2.2	24.94	24.40	-2.2	3,044	-0.07%
2023/07/31	0	0.00	24	24.81	24.60	-24	3,030	-0.79%
2023/07/28	0	0.00	3	24.60	24.60	-3	3,000	-0.10%
2023/07/24	1	24.10	0	0.00	24.10	1	2,986	0.03%
2023/07/21	0	0.00	3	24.92	24.65	-3	2,978	-0.10%
2023/07/20	0	0.00	10	24.65	24.30	-10	2,985	-0.33%
2023/07/19	4	24.20	3	24.57	24.40	1	3,003	0.03%
2023/07/18	2	24.65	1	24.45	24.45	1	3,000	0.03%
2023/07/17	0	0.00	8	24.73	25.00	-8	2,980	-0.27%
2023/07/13	9	24.44	1	24.45	24.40	8	2,963	0.27%
2023/07/12	2	24.58	1	24.75	24.20	1	2,949	0.03%
2023/07/11	3	24.35	1	24.20	24.20	2	2,938	0.07%
2023/07/10	3	24.65	4	24.40	24.40	-1	2,916	-0.03%
2023/07/07	1	24.55	1	24.95	24.95	0	2,889	0.00%
2023/07/06	0	0.00	2	25.40	25.30	-2	2,819	-0.07%
2023/07/05	4	25.98	1	26.00	25.65	3	2,764	0.11%
2023/07/04	2	25.73	5	25.90	25.80	-3	2,694	-0.11%
2023/07/03	12	26.08	3	26.13	26.00	9	2,616	0.34%
2023/06/30	155	26.73	169	26.93	26.70	-14	2,454	-0.57%	大買/大賣/
2023/06/29	16	25.50	69	25.85	26.20	-53	1,908	-2.78%
2023/06/27	0	0.00	2	23.98	23.95	-2	1,510	-0.13%
2023/06/20	0	0.00	1	24.25	24.05	-1	1,541	-0.06%
2023/06/19	1	23.70	0	0.00	23.80	1	1,527	0.07%
2023/06/16	6	23.79	0	0.00	23.70	6	1,532	0.39%
2023/06/14	0	0.00	1	23.80	23.65	-1	1,534	-0.07%
2023/06/13	1	23.55	0	0.00	23.60	1	1,547	0.06%
2023/06/08	3	24.07	0	0.00	23.80	3	1,599	0.19%
2023/06/05	2	23.85	1	23.90	23.75	1	1,579	0.06%
2023/06/02	1	23.50	0	0.00	23.45	1	1,572	0.06%
2023/06/01	1	23.40	0	0.00	23.35	1	1,589	0.06%
2023/05/31	2	23.33	6	23.45	23.40	-4	1,597	-0.25%
2023/05/26	7	23.00	0	0.00	22.85	7	1,612	0.43%
2023/05/25	1	23.30	0	0.00	23.25	1	1,612	0.06%
2023/05/22	1	23.10	0	0.00	23.25	1	1,638	0.06%
2023/05/18	2	23.28	0	0.00	23.10	2	1,654	0.12%
2023/05/15	0	0.00	1	23.00	22.95	-1	1,661	-0.06%
2023/05/12	1	23.15	0	0.00	23.15	1	1,683	0.06%
2023/05/11	1	23.15	0	0.00	23.15	1	1,684	0.06%
2023/05/09	1	23.55	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	3	23.68	23.75	-3	1,700	-0.18%
2023/04/25	3	22.92	0	0.00	22.90	3	1,806	0.17%
2023/04/24	5	23.11	1	23.25	23.15	4	1,784	0.22%
2023/04/21	2	23.55	0	0.00	23.50	2	1,780	0.11%
2023/04/20	1	24.10	0	0.00	24.10	1	1,791	0.06%
2023/04/19	0	0.00	0	24.30	24.50	0	1,860	0.00%
2023/04/18	1	24.10	1	24.30	24.10	0	1,841	0.00%
2023/04/17	1	24.05	0	0.00	24.10	1	1,864	0.05%
2023/03/31	2	24.25	3	24.25	24.10	-1	1,994	-0.05%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/28	1	24.15	1	24.40	24.00	0	2,099	0.00%
2023/03/27	1	24.30	5	24.39	24.25	-4	2,116	-0.19%
2023/03/22	2	23.60	0	0.00	23.50	2	2,165	0.09%
2023/03/20	1	23.20	1	23.20	23.15	0	2,260	0.00%
2023/03/17	2	23.25	0	0.00	23.25	2	2,359	0.08%
2023/03/16	2	23.10	0	0.00	23.10	2	2,448	0.08%
2023/03/15	1	23.25	1	23.45	23.45	0	2,776	0.00%
2023/03/13	1	23.20	0	0.00	23.50	1	2,951	0.03%
2023/03/10	1	23.80	0	0.00	23.65	1	3,188	0.03%
2023/03/09	3	24.25	0	0.00	24.15	3	3,300	0.09%
2023/03/08	1	24.35	1	24.50	24.50	0	3,390	0.00%
2023/03/07	2	24.53	3	24.55	24.50	-1	3,492	-0.03%
2023/03/06	0	0.00	5	24.60	24.55	-5	3,565	-0.14%
2023/03/01	1	24.05	0	0.00	24.15	1	3,823	0.03%
2023/02/21	1	24.45	1	24.60	24.45	0	4,500	0.00%
2023/02/15	3	23.90	5	24.05	24.05	-2	5,485	-0.04%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/10	9	23.99	0	0.00	23.80	9	6,215	0.14%
2023/02/08	1	24.50	0	0.00	24.40	1	7,598	0.01%
2023/02/06	2	24.78	2	25.00	24.80	0	9,156	0.00%
2023/02/02	1	24.95	1	25.15	25.10	0	9,484	0.00%
2023/02/01	5	24.65	0	0.00	24.85	5	9,472	0.05%
2023/01/30	0	0.00	1	24.15	23.95	-1	9,462	-0.01%
2023/01/17	11	23.50	0	0.00	23.45	11	9,475	0.12%
2023/01/13	1	23.90	0	0.00	23.80	1	9,522	0.01%
2023/01/12	2	23.85	0	0.00	23.85	2	9,554	0.02%
2023/01/10	0	0.00	5	24.28	24.15	-5	9,720	-0.05%
2023/01/09	13	23.82	17	23.77	23.85	-4	9,746	-0.04%
2023/01/06	2	24.30	5	24.35	24.30	-3	9,717	-0.03%
2023/01/05	1	24.30	0	0.00	24.20	1	9,848	0.01%
2023/01/04	1	24.10	0	0.00	24.10	1	9,891	0.01%
2023/01/03	1	24.10	0	0.00	24.10	1	10,017	0.01%
2022/12/28	19	23.74	4	23.75	23.65	15	10,703	0.14%
2022/12/27	0	0.00	1	24.15	24.15	-1	11,100	-0.01%
2022/12/20	8	23.88	0	0.00	23.85	8	12,333	0.06%
2022/12/16	1	24.55	2	24.80	24.75	-1	12,342	-0.01%
2022/12/15	4	25.30	1	25.25	25.25	3	12,336	0.02%
2022/12/12	1	24.70	0	0.00	25.05	1	12,466	0.01%
2022/12/09	4	25.05	0	0.00	25.05	4	12,666	0.03%
2022/12/08	1	25.20	1	25.40	25.30	0	12,644	0.00%
2022/12/07	6	26.16	16	26.48	25.35	-10	12,634	-0.08%
2022/12/06	1	27.60	0	0.00	27.30	1	12,468	0.01%
2022/12/05	2	28.48	8	28.29	28.15	-6	12,443	-0.05%
2022/12/02	5	28.66	12	28.32	28.35	-7	12,481	-0.06%
2022/12/01	1	27.80	3	28.20	27.60	-2	12,338	-0.02%
2022/11/30	4	27.41	2	27.60	27.70	2	12,510	0.02%
2022/11/29	3	27.18	0	0.00	27.20	3	12,691	0.02%
2022/11/28	2	27.03	1	27.10	27.10	1	12,943	0.01%
2022/11/25	5	27.70	3	27.55	27.20	2	12,943	0.02%
2022/11/24	0	0.00	2	27.75	27.65	-2	12,972	-0.02%
2022/11/23	4	27.84	0	0.00	27.80	4	12,887	0.03%
2022/11/21	0	0.00	2	28.35	28.50	-2	12,756	-0.02%
2022/11/18	6	29.51	3	29.68	28.30	3	12,680	0.02%
2022/11/17	0	0.00	1	29.05	28.80	-1	12,301	-0.01%
2022/11/15	5	28.84	4	29.04	29.15	1	11,953	0.01%
2022/11/14	1	28.70	2	28.70	28.80	-1	11,661	-0.01%
2022/11/11	13	28.53	2	28.55	28.00	11	11,440	0.10%
2022/11/10	9	28.14	4	28.05	28.10	5	11,222	0.04%
2022/11/09	3	28.65	3	28.90	28.85	0	10,998	0.00%
2022/11/08	22	29.42	0	0.00	29.10	22	10,809	0.20%
2022/11/07	4	29.46	10	29.56	29.40	-6	10,558	-0.06%
2022/11/04	10	29.62	7	29.69	29.90	3	10,074	0.03%
2022/11/03	4	28.19	14	29.07	29.55	-10	9,387	-0.11%
2022/11/02	2	25.05	1	26.95	26.95	1	8,134	0.01%
2022/11/01	5	24.68	1	24.75	24.50	4	7,952	0.05%
2022/10/31	3	23.35	21	24.20	24.10	-18	7,646	-0.24%
2022/10/28	0	0.00	4	23.05	23.05	-4	7,581	-0.05%
2022/10/26	10	22.61	1	22.50	22.55	9	7,527	0.12%
2022/10/24	0	0.00	3	24.05	23.70	-3	7,428	-0.04%
2022/10/21	1	23.60	0	0.00	23.40	1	7,387	0.01%
2022/10/17	1	23.25	4	23.68	23.85	-3	7,100	-0.04%
2022/10/14	0	0.00	10	24.40	24.15	-10	7,028	-0.14%
2022/10/13	8	24.05	40	23.80	23.65	-32	6,970	-0.46%
2022/10/11	2	25.75	0	0.00	25.25	2	6,750	0.03%
2022/10/07	8	27.74	8	27.14	27.05	0	6,596	0.00%
2022/10/06	52	28.10	0	0.00	27.60	52	6,482	0.80%
2022/10/05	19	27.98	8	27.95	28.15	11	6,296	0.17%
2022/10/04	8	28.05	14	28.80	28.60	-6	5,863	-0.10%
2022/10/03	10	27.40	0	0.00	27.15	10	5,442	0.18%
2022/09/30	1	27.95	6	27.95	28.25	-5	5,213	-0.10%
2022/09/29	3	27.98	1	27.80	27.95	2	4,895	0.04%
2022/09/28	6	26.45	18	26.69	26.25	-12	4,506	-0.27%
2022/09/26	6	24.46	0	0.00	24.25	6	4,137	0.15%
2022/09/23	3	25.80	8	25.85	25.60	-5	4,100	-0.12%
2022/09/21	7	26.24	0	0.00	26.30	7	4,022	0.17%
2022/09/19	14	26.88	17	26.56	26.50	-3	3,900	-0.08%
2022/09/16	7	27.42	1	27.50	27.50	6	3,781	0.16%
2022/09/15	1	27.05	0	0.00	26.70	1	3,521	0.03%
2022/09/14	2	26.78	1	26.90	27.30	1	3,449	0.03%
2022/09/13	1	27.95	0	0.00	27.60	1	3,364	0.03%
2022/09/12	7	26.83	0	0.00	27.10	7	3,206	0.22%
2022/09/08	1	27.05	0	0.00	27.05	1	3,130	0.03%
2022/09/07	0	0.00	2	26.98	27.55	-2	3,019	-0.07%
2022/09/06	4	27.00	9	27.98	27.05	-5	2,920	-0.17%
2022/09/05	1	28.00	1	28.40	28.25	0	2,634	0.00%
2022/09/02	10	27.79	10	27.80	27.70	0	2,363	0.00%
2022/09/01	2	26.28	1	26.65	26.35	1	2,003	0.05%
2022/08/31	9	26.60	1	26.40	26.45	8	1,940	0.41%
2022/08/24	3	24.78	0	0.00	24.70	3	1,938	0.15%
2022/08/23	1	25.25	1	25.65	25.30	0	1,931	0.00%
2022/08/22	1	25.50	2	25.83	25.65	-1	1,952	-0.05%
2022/08/19	0	0.00	1	25.85	25.85	-1	1,964	-0.05%
2022/08/17	0	0.00	1	25.30	24.85	-1	2,292	-0.04%
2022/08/16	1	25.00	0	0.00	25.00	1	2,278	0.04%
2022/08/12	2	25.83	5	26.15	25.15	-3	2,225	-0.13%
2022/08/11	5	25.70	0	0.00	25.70	5	2,172	0.23%
2022/08/10	1	25.50	2	25.10	25.40	-1	2,087	-0.05%
2022/08/09	1	24.25	2	24.15	24.10	-1	1,933	-0.05%
2022/08/08	0	0.00	1	23.65	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	8	22.60	22.60	-8	1,769	-0.45%
2022/08/04	3	21.50	0	0.00	21.95	3	1,773	0.17%
2022/08/03	1	22.00	0	0.00	21.95	1	1,771	0.06%
2022/08/02	3	22.02	0	0.00	22.15	3	1,782	0.17%
2022/07/28	1	22.30	0	0.00	22.15	1	1,795	0.06%
2022/07/27	0	0.00	2	22.35	22.30	-2	1,804	-0.11%
2022/07/26	2	22.60	5	22.40	22.30	-3	1,802	-0.17%
2022/07/21	0	0.00	13	22.10	22.20	-13	1,845	-0.70%
2022/07/20	0	0.00	10	22.20	21.85	-10	1,860	-0.54%
2022/07/13	0	0.00	1	21.15	20.85	-1	1,848	-0.05%
2022/07/11	1	21.00	0	0.00	20.90	1	1,837	0.05%
2022/07/06	4	20.13	0	0.00	19.95	4	1,832	0.22%
2022/07/05	3	20.48	0	0.00	20.90	3	1,838	0.16%
2022/07/04	8	20.73	0	0.00	20.65	8	1,833	0.44%
2022/06/28	0	0.00	1	23.05	23.05	-1	1,797	-0.06%
2022/06/23	1	22.40	0	0.00	22.45	1	1,782	0.06%
2022/06/16	3	23.30	0	0.00	22.95	3	1,733	0.17%
2022/06/15	1	23.75	0	0.00	23.95	1	1,700	0.06%
2022/06/13	1	23.90	0	0.00	23.90	1	1,659	0.06%
2022/06/09	1	23.50	2	23.80	23.95	-1	1,629	-0.06%
2022/06/08	1	23.75	0	0.00	23.85	1	1,613	0.06%
2022/06/07	0	0.00	1	23.95	23.75	-1	1,607	-0.06%
2022/06/06	0	0.00	3	24.10	24.05	-3	1,594	-0.19%
2022/06/02	0	0.00	2	23.63	23.80	-2	1,582	-0.13%
2022/06/01	5	23.00	0	0.00	23.65	5	1,568	0.32%
2022/05/30	0	0.00	31	22.20	22.35	-31	1,451	-2.14%
2022/05/26	4	22.19	7	22.49	22.35	-3	1,360	-0.22%
2022/05/25	0	0.00	2	21.43	22.05	-2	1,015	-0.20%
2022/05/20	1	20.45	0	0.00	20.50	1	1,007	0.10%
2022/05/12	5	19.23	0	0.00	19.25	5	1,027	0.49%
2022/05/09	3	20.00	0	0.00	19.95	3	1,040	0.29%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	1	21.75	1	22.00	21.75	0	1,037	0.00%
2022/05/04	0	0.00	1	21.30	21.50	-1	1,061	-0.09%
2022/04/28	2	19.88	0	0.00	19.95	2	1,096	0.18%
2022/04/27	2	19.60	0	0.00	20.15	2	1,086	0.18%
2022/04/26	7	21.14	0	0.00	20.90	7	1,059	0.66%
2022/04/25	5	21.56	0	0.00	21.50	5	1,047	0.48%
2022/04/07	3	22.23	0	0.00	22.25	3	1,461	0.21%
2022/03/21	3	23.08	3	23.62	23.60	0	1,659	0.00%
2022/03/17	1	23.30	0	0.00	23.35	1	1,687	0.06%
2022/03/15	3	22.65	0	0.00	22.60	3	1,681	0.18%
2022/03/14	0	0.00	3	23.00	23.05	-3	1,689	-0.18%
2022/03/11	2	22.93	0	0.00	22.95	2	1,697	0.12%
2022/03/10	2	22.80	1	22.80	23.15	1	1,691	0.06%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/03/08	1	22.20	0	0.00	22.15	1	1,687	0.06%
2022/03/07	0.3	22.80	0	0.00	22.75	0.3	1,672	0.02%
2022/03/02	0	0.00	1	23.95	23.90	-1	1,703	-0.06%
2022/02/24	2	23.70	0	0.00	23.65	2	1,768	0.11%
2022/02/16	0	0.00	1	24.50	24.50	-1	2,028	-0.05%
2022/02/15	1	23.95	0	0.00	23.90	1	2,055	0.05%
2022/02/11	0	0.00	1	24.35	24.25	-1	2,092	-0.05%
2022/02/10	3	24.13	0	0.00	24.35	3	2,103	0.14%
2022/02/07	0	0.00	1	23.60	23.90	-1	2,124	-0.05%
2022/01/26	1	23.30	0	0.00	23.20	1	2,137	0.05%
2022/01/25	0	0.00	1	23.60	23.55	-1	2,135	-0.05%
2022/01/24	1	24.05	0	0.00	24.00	1	2,150	0.05%
2022/01/11	1	25.35	4	25.38	25.35	-3	2,175	-0.14%
2022/01/07	1	26.90	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	3.2	27.11	27.25	-3.2	2,102	-0.15%
2022/01/03	1	26.75	1	27.05	26.95	0	2,027	0.00%
2021/12/30	0	0.00	4	26.33	26.45	-4	1,950	-0.21%
2021/12/28	1	25.80	0	0.00	25.85	1	1,929	0.05%
2021/12/27	1	25.95	1	26.25	26.00	0	1,967	0.00%
2021/12/24	4	26.04	1	26.40	25.65	3	1,960	0.15%
2021/12/17	1	25.40	0	0.00	25.20	1	1,907	0.05%
2021/12/03	0	0.00	1	24.65	24.70	-1	1,961	-0.05%
2021/12/01	2	25.00	0	0.00	25.00	2	2,015	0.10%
2021/11/29	2	24.00	1	24.10	24.00	1	2,043	0.05%
2021/11/25	0	0.00	7.2	25.35	25.10	-7.2	2,041	-0.35%
2021/11/23	2	25.58	0	0.00	25.30	2	2,034	0.10%
2021/11/22	0	0.00	1	26.25	26.15	-1	2,019	-0.05%
2021/11/19	2	25.95	0	0.00	25.80	2	2,048	0.10%
2021/11/17	2	26.80	1	26.80	26.80	1	2,023	0.05%
2021/11/16	1.1	27.10	11	26.17	27.10	-9.9	1,975	-0.50%
2021/11/12	3	25.62	2	25.55	25.35	1	1,913	0.05%
2021/11/11	0	0.00	1	25.90	25.90	-1	1,908	-0.05%
2021/11/08	0	0.00	1	25.20	25.40	-1	1,951	-0.05%
2021/11/05	4	25.19	1	25.15	25.40	3	1,965	0.15%
2021/11/03	0	0.00	1	25.05	25.20	-1	1,999	-0.05%
2021/11/02	1	24.85	1	25.35	24.70	0	2,148	0.00%
2021/11/01	3	24.98	0	0.00	25.15	3	2,252	0.13%
2021/10/26	0	0.00	1	24.75	25.05	-1	2,258	-0.04%
2021/10/22	1	23.80	2	24.15	24.20	-1	2,283	-0.04%
2021/10/20	1	23.90	0	0.00	24.10	1	2,315	0.04%
2021/10/19	0	0.00	1	24.00	24.00	-1	2,323	-0.04%
2021/10/18	1	23.40	1	23.85	23.45	0	2,332	0.00%
2021/10/15	3	23.60	3	23.55	23.40	0	2,398	0.00%
2021/10/14	0	0.00	1	23.30	23.25	-1	2,466	-0.04%
2021/10/13	2	22.93	0	0.00	22.95	2	2,550	0.08%
2021/10/12	1	23.35	1	23.30	23.60	0	2,649	0.00%
2021/10/07	0	0.00	6	24.33	24.20	-6	2,671	-0.22%
2021/10/06	6	23.47	0	0.00	23.25	6	2,750	0.22%
2021/10/05	2	23.25	4	23.38	23.85	-2	2,788	-0.07%
2021/10/04	2	24.53	45	24.78	24.00	-43	2,806	-1.53%
2021/10/01	3	25.48	2.1	25.11	25.10	0.9	2,769	0.03%
2021/09/30	0	0.00	1	25.95	26.15	-1	2,795	-0.04%
2021/09/29	1	25.80	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	1	26.30	26.40	-1	2,976	-0.03%
2021/09/22	1	25.00	1	25.30	25.45	0	3,165	0.00%
2021/09/17	0	0.00	1	25.90	25.80	-1	3,180	-0.03%
2021/09/16	1	25.65	1	25.65	25.80	0	3,223	0.00%
2021/09/15	1	25.35	0	0.00	25.35	1	3,260	0.03%
2021/09/10	0	0.00	1	25.70	25.70	-1	3,355	-0.03%
2021/09/08	1	25.45	0	0.00	25.15	1	3,501	0.03%
2021/09/07	1	25.95	0	0.00	25.85	1	3,513	0.03%
2021/09/06	1	26.55	0	0.00	26.30	1	3,552	0.03%
2021/09/01	1	27.00	0	0.00	27.20	1	3,559	0.03%
2021/08/25	0	0.00	1	26.95	26.95	-1	3,581	-0.03%
2021/08/24	1	26.80	0	0.00	26.20	1	3,595	0.03%
2021/08/20	3	26.22	1	26.25	26.15	2	3,617	0.06%
2021/08/18	4	26.08	4	26.36	27.10	0	3,623	0.00%
2021/08/16	0.1	27.40	0	0.00	27.45	0.1	3,646	0.00%
2021/08/12	1	28.30	0	0.00	28.30	1	3,669	0.03%
2021/08/10	2	29.10	2	29.00	28.90	0	3,788	0.00%
2021/08/06	3	30.48	1	30.75	30.20	2	3,909	0.05%
2021/08/05	1	30.20	2	30.15	30.70	-1	3,834	-0.03%
2021/08/04	1	29.15	0	0.00	29.30	1	3,877	0.03%
2021/07/28	1	29.15	1	29.55	29.70	0	4,260	0.00%
2021/07/27	1	30.35	1	30.50	30.05	0	4,396	0.00%
2021/07/26	0	0.00	1.1	30.16	30.25	-1.1	4,622	-0.02%
2021/07/22	0	0.00	2	29.55	29.35	-2	4,938	-0.04%
2021/07/21	2	29.48	0	0.00	29.00	2	4,990	0.04%
2021/07/20	1.1	30.04	70	30.29	29.95	-69	5,010	-1.38%
2021/07/19	5	31.73	2	31.40	31.30	3	5,051	0.06%
2021/07/16	0	0.00	1	31.35	32.40	-1	5,235	-0.02%
2021/07/15	1	31.10	1	31.30	31.20	0	5,400	0.00%
2021/07/14	0	0.00	1	31.15	31.20	-1	5,608	-0.02%
2021/07/13	1	31.60	2	32.13	31.30	-1	5,962	-0.02%
2021/07/12	2	31.15	0	0.00	31.00	2	6,151	0.03%
2021/07/08	0	0.00	1	31.70	31.30	-1	6,895	-0.01%
2021/07/07	2	31.58	1	31.95	31.30	1	8,424	0.01%
2021/07/06	74	31.74	4	32.45	31.65	70	8,553	0.82%
2021/07/05	0	0.00	6	31.51	31.75	-6	8,599	-0.07%
2021/07/02	0	0.00	2	31.10	30.95	-2	8,680	-0.02%
2021/07/01	3	30.95	1	31.70	30.70	2	8,767	0.02%
2021/06/30	2	31.43	2	31.10	31.20	0	8,881	0.00%
2021/06/29	3	31.57	1	31.65	31.35	2	8,936	0.02%
2021/06/28	0	0.00	1	31.25	31.40	-1	8,926	-0.01%
2021/06/25	3	31.32	0	0.00	31.05	3	8,974	0.03%
2021/06/24	2	31.35	2	31.25	31.35	0	9,192	0.00%
2021/06/23	0	0.00	3	30.35	31.05	-3	9,447	-0.03%
2021/06/22	2	29.90	1	30.15	29.85	1	9,450	0.01%
2021/06/21	1	29.85	3	29.90	29.90	-2	9,503	-0.02%
2021/06/18	3	31.05	6	30.63	30.60	-3	9,664	-0.03%
2021/06/16	0	0.00	1	30.40	30.55	-1	9,763	-0.01%
2021/06/15	1	30.50	0	0.00	30.65	1	9,756	0.01%
2021/06/09	1.1	28.83	0	0.00	28.75	1.1	9,947	0.01%
2021/06/07	2	28.95	1	29.50	29.40	1	10,125	0.01%
2021/06/04	0	0.00	5	29.95	29.65	-5	10,132	-0.05%
2021/06/03	0	0.00	1	30.25	30.25	-1	10,168	-0.01%
2021/06/02	2	29.75	11	30.11	30.15	-9	10,210	-0.09%
2021/06/01	0	0.00	3	30.55	30.55	-3	10,228	-0.03%
2021/05/28	0.1	29.85	0	0.00	29.95	0.1	10,283	0.00%
2021/05/27	5	29.10	0	0.00	29.20	5	10,334	0.05%
2021/05/26	0.1	29.35	0	0.00	29.30	0.1	10,408	0.00%
2021/05/25	2	29.30	1	29.30	29.10	1	10,458	0.01%
2021/05/21	1	28.15	0	0.00	29.00	1	10,508	0.01%
2021/05/20	4	28.03	1	27.60	27.60	3	10,586	0.03%
2021/05/19	2	27.40	2	27.80	27.65	0	10,619	0.00%
2021/05/18	5	26.35	0	0.00	27.50	5	10,629	0.05%
2021/05/17	1	25.00	10	25.43	25.25	-9	10,655	-0.08%
2021/05/14	2	28.10	2	27.10	27.70	0	10,571	0.00%
2021/05/13	12	27.38	12	27.14	27.60	0	10,527	0.00%
2021/05/12	11	28.35	20	28.28	26.95	-9	10,481	-0.09%
2021/05/11	5	30.50	0	0.00	29.50	5	10,337	0.05%
2021/05/10	2	32.33	2	31.95	32.00	0	10,281	0.00%
2021/05/07	3	31.90	4	31.80	33.20	-1	10,346	-0.01%
2021/05/06	3	30.60	3	31.30	31.20	0	10,324	0.00%
2021/05/05	6	30.60	6	30.60	30.75	0	10,343	0.00%
2021/05/04	9	31.62	6	31.03	30.70	3	10,415	0.03%
2021/05/03	3	32.85	3	33.80	32.45	0	10,330	0.00%
2021/04/29	5	35.61	4	35.71	34.90	1	10,238	0.01%
2021/04/28	5	36.05	5	35.80	35.85	0	10,252	0.00%
2021/04/27	4	36.54	3	36.90	36.50	1	10,435	0.01%
2021/04/26	4.1	36.70	2	37.05	36.60	2.1	10,528	0.02%
2021/04/23	14	36.69	12	36.57	36.50	2	10,701	0.02%
2021/04/22	15	37.35	4	36.13	36.00	11	11,433	0.10%
2021/04/21	10	37.95	4	37.65	37.50	6	12,258	0.05%
2021/04/20	7	38.15	2	38.70	38.60	5	12,558	0.04%
2021/04/19	35	39.26	6	39.36	39.10	29	12,512	0.23%
2021/04/16	5	38.43	5	38.68	39.45	0	12,381	0.00%
2021/04/15	2	37.75	5	37.67	37.75	-3	12,412	-0.02%
2021/04/14	9	38.92	3	38.22	37.85	6	12,328	0.05%
2021/04/13	51	40.01	86	40.38	39.10	-35	11,822	-0.30%
2021/04/12	3	37.20	4	37.50	37.35	-1	10,389	-0.01%
2021/04/09	20.1	36.82	8	36.93	36.80	12.1	10,319	0.12%
2021/04/08	3	36.50	4	36.61	36.70	-1	10,224	-0.01%
2021/04/06	5	36.00	10	35.80	35.75	-5	10,361	-0.05%
2021/04/01	1	36.05	0	0.00	36.15	1	10,538	0.01%
2021/03/30	0	0.00	5	36.60	36.75	-5	10,488	-0.05%
2021/03/29	1	36.95	0.1	37.50	37.10	0.9	10,483	0.01%
2021/03/26	5	37.50	12	37.21	37.50	-7	10,309	-0.07%
2021/03/25	1	35.65	1	36.00	35.80	0	10,086	0.00%
2021/03/23	7	36.85	4	37.65	36.70	3	10,158	0.03%
2021/03/22	9	36.89	6	37.21	37.50	3	10,097	0.03%
2021/03/19	1	36.10	0	0.00	36.05	1	10,085	0.01%
2021/03/18	0	0.00	1	36.65	36.75	-1	10,126	-0.01%
2021/03/17	2	36.65	9	36.93	36.60	-7	10,389	-0.07%
2021/03/16	2	36.80	0	0.00	36.55	2	10,587	0.02%
2021/03/15	1	36.90	0	0.00	36.85	1	11,005	0.01%
2021/03/12	0	0.00	1	36.20	36.35	-1	11,165	-0.01%
2021/03/11	2	35.90	2	35.95	35.80	0	11,318	0.00%
2021/03/09	0	0.00	24	35.21	35.30	-24	11,544	-0.21%
2021/03/08	0	0.00	42	35.20	35.00	-42	11,647	-0.36%
2021/03/05	7	35.05	0	0.00	34.85	7	11,841	0.06%
2021/03/04	10	35.30	0	0.00	35.50	10	12,199	0.08%
2021/03/03	2	35.13	2	35.90	35.85	0	13,700	0.00%
2021/03/02	3	35.93	1	35.80	35.25	2	13,824	0.01%
2021/02/25	5	35.90	0	0.00	35.85	5	14,374	0.03%
2021/02/24	1	35.80	1	35.30	35.30	0	14,667	0.00%
2021/02/23	0	0.00	1	35.90	35.80	-1	15,105	-0.01%
2021/02/22	5	35.35	6	35.81	35.95	-1	15,563	-0.01%
2021/02/19	0	0.00	2	35.13	35.35	-2	16,915	-0.01%
2021/02/18	0	0.00	1	34.65	34.70	-1	18,136	-0.01%
2021/02/17	15	34.36	16	34.10	34.10	-1	19,353	-0.01%
2021/02/05	5	32.50	0	0.00	32.70	5	20,035	0.02%
2021/02/04	1	32.50	0	0.00	32.65	1	20,527	0.00%
2021/02/03	20	32.95	0	0.00	32.80	20	20,588	0.10%
2021/02/01	0	0.00	3	31.80	32.75	-3	20,711	-0.01%
2021/01/29	8	33.39	4	33.00	32.45	4	20,709	0.02%
2021/01/28	0	0.00	1	33.90	33.90	-1	20,621	0.00%
2021/01/27	0	0.00	1	34.40	34.85	-1	20,695	0.00%
2021/01/26	25	34.75	0	0.00	34.60	25	20,712	0.12%
2021/01/22	23	34.37	20	34.78	34.50	3	20,622	0.01%
2021/01/21	1	34.00	1	33.50	34.05	0	20,617	0.00%
2021/01/20	3	35.60	29	34.97	34.50	-26	20,540	-0.13%
2021/01/19	2	37.30	0	0.00	36.70	2	20,283	0.01%
2021/01/18	9	37.41	5	37.57	37.15	4	20,331	0.02%
2021/01/15	74	39.15	49	38.12	37.75	25	20,117	0.12%
2021/01/14	32	38.78	44.1	39.16	40.30	-12.1	19,296	-0.06%
2021/01/13	7	37.67	4	37.41	38.00	3	18,345	0.02%
2021/01/12	16	36.54	21	36.93	36.20	-5	17,804	-0.03%
2021/01/11	1	37.10	17	37.08	37.25	-16	17,704	-0.09%
2021/01/08	13	36.63	10	37.02	36.45	3	17,464	0.02%
2021/01/06	3	34.85	4	35.05	35.20	-1	17,099	-0.01%
2021/01/05	2	35.48	1	35.90	36.05	1	16,931	0.01%
2021/01/04	3	35.05	3	35.50	35.20	0	16,832	0.00%
2020/12/31	3	35.08	0	0.00	34.95	3	16,764	0.02%
2020/12/30	4	35.38	0	0.00	35.40	4	16,683	0.02%
2020/12/29	27	36.66	12	36.44	36.10	15	16,540	0.09%
2020/12/28	2	37.33	19	37.18	37.30	-17	16,331	-0.10%
2020/12/25	1	35.70	0	0.00	35.85	1	15,999	0.01%
2020/12/24	0	0.00	0.4	35.55	35.45	-0.4	15,962	0.00%
2020/12/23	4	35.15	0	0.00	35.05	4	15,906	0.03%
2020/12/22	17	34.82	14	35.31	34.50	3	15,893	0.02%
2020/12/21	24	35.52	25	35.00	35.60	-1	15,856	-0.01%
2020/12/18	8	36.07	2.1	35.68	35.75	5.9	15,825	0.04%
2020/12/17	8	36.03	13	35.86	36.00	-5	15,761	-0.03%
2020/12/16	3	35.23	2	35.30	35.60	1	15,672	0.01%
2020/12/15	2	34.75	0	0.00	34.00	2	15,552	0.01%
2020/12/14	2	35.10	2	35.50	35.10	0	15,386	0.00%
2020/12/11	16	36.24	8	35.38	35.30	8	15,286	0.05%
2020/12/10	16	37.27	10	37.11	36.95	6	15,000	0.04%
2020/12/09	8	38.16	10	38.00	38.25	-2	14,692	-0.01%
2020/12/08	6	36.97	1	37.50	36.80	5	14,220	0.04%
2020/12/07	2	36.88	2	37.18	37.20	0	14,006	0.00%
2020/12/04	17	36.48	1	36.35	36.45	16	13,717	0.12%
2020/12/03	31	37.14	2	36.93	36.60	29	13,579	0.21%
2020/12/02	2	36.75	1	36.75	36.85	1	13,412	0.01%
2020/12/01	3	36.82	1	36.75	37.00	2	13,281	0.02%
2020/11/30	3	37.33	3	37.38	37.25	0	13,068	0.00%
2020/11/27	21	38.28	37	38.61	36.75	-16	12,757	-0.13%
2020/11/26	3	36.77	20	37.01	37.20	-17	11,226	-0.15%
2020/11/25	12	37.37	21	37.20	36.90	-9	11,040	-0.08%
2020/11/24	13	36.86	5	36.43	36.40	8	10,637	0.08%
2020/11/23	22	37.27	0.1	37.25	37.00	21.9	10,377	0.21%
2020/11/20	8	37.73	0	0.00	37.40	8	10,016	0.08%
2020/11/19	4	36.65	8	37.24	37.20	-4	9,514	-0.04%
2020/11/18	32	37.40	17	37.42	36.95	15	9,033	0.17%
2020/11/17	122	36.03	120	35.92	36.00	2	7,585	0.03%	大買/大賣/
2020/11/16	16	33.99	11.2	34.62	35.90	4.8	6,421	0.08%
2020/11/13	8	31.94	41	32.63	32.65	-33	5,228	-0.63%
2020/11/12	27	31.12	13.2	31.34	31.35	13.8	4,563	0.30%
2020/11/11	0	0.00	5	29.55	29.75	-5	4,370	-0.11%
2020/11/10	29	29.12	4	28.86	29.30	25	4,439	0.56%
2020/11/09	25	29.38	0	0.00	28.95	25	4,400	0.57%
2020/11/06	2	29.35	1	29.80	29.05	1	4,404	0.02%
2020/11/04	0	0.00	30	30.05	30.15	-30	4,385	-0.68%
2020/11/03	1	28.60	1	28.95	29.60	0	4,352	0.00%
2020/11/02	1	28.20	1	28.45	28.30	0	4,355	0.00%
2020/10/30	10	28.55	0	0.00	28.85	10	4,488	0.22%
2020/10/29	1	28.50	4	29.00	29.65	-3	4,622	-0.06%
2020/10/28	3.9	30.06	10	30.15	30.25	-6.1	4,689	-0.13%
2020/10/27	1	29.25	1	29.45	29.85	0	4,785	0.00%
2020/10/26	1	29.00	10	30.06	29.90	-9	4,806	-0.19%
2020/10/23	0	0.00	1	29.20	29.10	-1	4,651	-0.02%
2020/10/22	2	28.75	4	28.96	28.70	-2	4,722	-0.04%
2020/10/21	4	29.00	5	29.05	29.15	-1	4,741	-0.02%
2020/10/20	2	28.20	2	28.25	28.40	0	4,679	0.00%
2020/10/19	6	27.98	6	28.26	28.30	0	4,768	0.00%
2020/10/15	1	27.70	0	0.00	27.55	1	4,773	0.02%
2020/10/13	1	27.10	0	0.00	27.20	1	4,864	0.02%
2020/10/06	0	0.00	0	27.70	27.70	0	5,020	0.00%
2020/09/30	2	26.75	2	26.85	27.00	0	5,251	0.00%
2020/09/25	0	0.00	20	26.15	26.30	-20	5,547	-0.36%
2020/09/24	0	0.00	10	26.88	26.60	-10	5,623	-0.18%
2020/09/23	4	27.45	4	27.50	27.45	0	5,864	0.00%
2020/09/22	0	0.00	0.1	28.15	27.95	-0.1	5,917	0.00%
2020/09/21	5	28.90	0	0.00	28.55	5	5,998	0.08%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	5	29.10	10	28.96	28.95	-5	6,352	-0.08%
2020/09/16	3	28.75	3	28.80	28.65	0	6,500	0.00%
2020/09/15	10	28.85	0	0.00	28.85	10	6,771	0.15%
2020/09/11	5	28.50	5	28.60	28.30	0	7,787	0.00%
2020/09/02	6	28.98	0	0.00	29.00	6	8,412	0.07%
2020/08/28	1	27.90	0	0.00	28.20	1	8,585	0.01%
2020/08/27	1	28.40	0	0.00	28.15	1	8,855	0.01%
2020/08/26	5	28.70	5	28.55	28.55	0	8,963	0.00%
2020/08/24	6	28.15	11	28.35	28.35	-5	9,021	-0.06%
2020/08/20	3	27.40	1	28.15	27.50	2	9,098	0.02%
2020/08/19	9	29.37	0	0.00	29.10	9	8,989	0.10%
2020/08/18	11	29.80	0	0.00	29.70	11	8,936	0.12%
2020/08/17	2	30.40	14	31.31	30.70	-12	8,844	-0.14%
2020/08/14	8	30.81	3	30.35	30.35	5	8,537	0.06%
2020/08/13	1	29.50	20	29.28	29.10	-19	8,409	-0.23%
2020/08/12	5	29.69	0	0.00	30.10	5	8,369	0.06%
2020/08/06	1	30.95	0	0.00	31.00	1	8,429	0.01%
2020/08/05	2	31.30	3.1	31.00	30.90	-1.1	8,361	-0.01%
2020/08/04	10	31.15	0	0.00	31.15	10	8,263	0.12%
2020/08/03	1	31.00	0	0.00	30.95	1	8,084	0.01%
2020/07/30	10	29.55	1	29.50	29.55	9	7,786	0.12%
2020/07/28	0	0.00	10	27.50	27.15	-10	7,717	-0.13%
2020/07/27	0	0.00	1	28.70	28.30	-1	7,675	-0.01%
2020/07/23	1	30.30	0	0.00	30.00	1	7,666	0.01%
2020/07/22	20	29.53	1	29.50	29.35	19	7,597	0.25%
2020/07/21	11	29.50	0	0.00	29.55	11	7,587	0.14%
2020/07/17	4	29.03	6	28.35	28.25	-2	7,587	-0.03%
2020/07/16	3	29.30	3	28.80	28.80	0	7,587	0.00%
2020/07/14	4	29.05	0	0.00	29.05	4	7,620	0.05%
2020/07/13	2	29.90	0	0.00	29.70	2	7,611	0.03%
2020/07/10	3	29.75	0	0.00	29.40	3	7,689	0.04%
2020/07/09	5	31.20	0	0.00	30.65	5	7,624	0.07%
2020/07/07	5	30.40	0	0.00	30.55	5	7,471	0.07%
2020/07/06	2	30.95	0	0.00	30.70	2	7,482	0.03%
2020/07/03	3	30.80	2	31.25	30.50	1	7,473	0.01%
2020/07/02	7	31.83	7	31.48	31.10	0	7,456	0.00%
2020/07/01	1	30.75	3	30.72	31.00	-2	7,225	-0.03%
2020/06/30	2	30.78	7	30.84	30.60	-5	7,168	-0.07%
2020/06/29	8	30.66	0	0.00	30.35	8	7,119	0.11%
2020/06/24	1	31.45	0	0.00	31.50	1	7,025	0.01%
2020/06/23	0	0.00	2	30.05	30.20	-2	6,878	-0.03%
2020/06/22	4	31.53	6	31.26	30.95	-2	6,809	-0.03%
2020/06/19	15	31.41	30	31.57	32.25	-15	6,612	-0.23%
2020/06/18	3	30.55	7.1	30.70	30.30	-4.1	6,119	-0.07%
2020/06/15	1	27.20	0	0.00	27.00	1	5,572	0.02%
2020/06/12	1	27.00	4	27.20	27.35	-3	5,633	-0.05%
2020/06/11	2	28.40	0	0.00	27.50	2	5,731	0.03%
2020/06/10	5	28.75	0	0.00	28.80	5	5,755	0.09%
2020/06/08	1	29.10	3	28.98	28.80	-2	5,910	-0.03%
2020/06/05	1	28.75	2	28.80	29.15	-1	5,887	-0.02%
2020/06/04	6	29.05	0	0.00	28.60	6	5,872	0.10%
2020/06/03	6	29.55	3	29.05	29.00	3	5,829	0.05%
2020/06/02	1	27.75	10	27.80	27.95	-9	5,585	-0.16%
2020/06/01	1	26.75	5	26.75	26.90	-4	5,532	-0.07%
2020/05/28	0	0.00	0.1	27.00	26.80	-0.1	5,718	0.00%
2020/05/27	0	0.00	0	26.35	26.35	0	5,651	0.00%
2020/05/25	10	25.93	3	26.15	26.10	7	5,815	0.12%
2020/05/22	7	26.00	2	26.00	26.00	5	5,841	0.09%
2020/05/15	2	26.40	0	0.00	26.60	2	5,910	0.03%
2020/05/13	1	29.20	0	0.00	28.75	1	5,848	0.02%
2020/05/11	1	29.55	6	29.50	29.70	-5	6,008	-0.08%
2020/05/08	1	28.80	1	29.20	28.85	0	5,999	0.00%
2020/05/07	5	28.85	0	0.00	29.00	5	6,134	0.08%
2020/05/06	0	0.00	2	29.45	28.55	-2	6,175	-0.03%
2020/05/04	0	0.00	5	28.00	27.85	-5	6,130	-0.08%
2020/04/30	3	28.40	10	28.48	28.45	-7	6,175	-0.11%
2020/04/29	1	27.65	7	27.98	28.00	-6	6,247	-0.10%
2020/04/28	3	27.70	0	0.00	27.55	3	6,365	0.05%
2020/04/24	5	27.05	0	0.00	27.00	5	6,410	0.08%
2020/04/21	10	27.80	0	0.00	26.45	10	6,391	0.16%
2020/04/17	0	0.00	10	27.15	27.15	-10	6,435	-0.16%
2020/04/16	5	27.70	0	0.00	27.70	5	6,551	0.08%
2020/04/13	1	26.70	1	26.85	26.50	0	6,738	0.00%
2020/04/10	1	26.60	0	0.00	26.60	1	6,775	0.01%
2020/04/09	9	26.48	0	0.00	26.50	9	6,920	0.13%
2020/04/08	6	26.25	3	25.30	26.30	3	7,026	0.04%
2020/04/07	2	25.55	0	0.00	25.60	2	7,007	0.03%
2020/04/01	0	0.00	2	23.13	23.80	-2	6,988	-0.03%
2020/03/24	10	20.93	0	0.00	21.30	10	6,896	0.15%
2020/03/20	10	20.65	0	0.00	21.10	10	6,920	0.14%
2020/03/18	0	0.00	20	22.35	21.50	-20	6,821	-0.29%
2020/03/16	3	26.50	0.1	25.60	24.20	2.9	6,782	0.04%
2020/03/13	3	25.43	8	25.76	26.45	-5	6,710	-0.07%
2020/03/11	0	0.00	3	30.85	31.00	-3	6,451	-0.05%
2020/03/10	0	0.00	1	30.60	31.55	-1	6,434	-0.02%
2020/03/09	0	0.00	2	32.05	31.30	-2	6,426	-0.03%
2020/03/06	5	33.52	0	0.00	33.10	5	6,424	0.08%
2020/03/05	1	33.65	5	33.90	33.70	-4	6,554	-0.06%
2020/03/04	5	33.19	0	0.00	33.85	5	6,689	0.07%
2020/03/03	0	0.00	5	33.20	33.50	-5	6,651	-0.08%
2020/03/02	0	0.00	4	32.15	31.90	-4	6,519	-0.06%
2020/02/26	2	33.40	6	33.40	33.20	-4	6,476	-0.06%
2020/02/20	8	33.59	7	33.50	33.40	1	6,776	0.01%
2020/02/19	6	33.60	20	33.51	33.65	-14	6,805	-0.21%
2020/02/18	2	33.30	0	0.00	33.30	2	6,871	0.03%
2020/02/17	4	33.35	0	0.00	33.20	4	7,062	0.06%
2020/02/14	1	33.25	3	33.20	33.25	-2	7,171	-0.03%
2020/02/13	6	32.40	10	32.85	32.75	-4	7,197	-0.06%
2020/02/12	6	32.59	0	0.00	32.40	6	7,417	0.08%
2020/02/11	4	31.95	4	31.98	32.00	0	7,526	0.00%
2020/02/07	2	30.83	2	31.23	30.75	0	7,760	0.00%
2020/02/04	8	29.61	8	30.42	30.45	0	8,821	0.00%
2020/01/31	2	30.53	1	29.10	30.05	1	9,524	0.01%
2020/01/13	1	34.70	0	0.00	34.70	1	14,031	0.01%
2020/01/03	0	0.00	1	36.60	36.70	-1	14,818	-0.01%
2020/01/02	0	0.00	2	36.55	36.55	-2	14,824	-0.01%
2019/12/31	1	35.75	0	0.00	35.75	1	14,784	0.01%
2019/12/26	1	35.15	0	0.00	34.90	1	15,479	0.01%
2019/12/24	0	0.00	10	35.25	35.50	-10	16,225	-0.06%
2019/12/23	5	35.90	2	36.30	35.60	3	16,746	0.02%
2019/12/20	1	36.25	0	0.00	36.10	1	17,654	0.01%
2019/12/19	0	0.00	3.1	35.95	36.00	-3.1	18,995	-0.02%
2019/12/18	2	36.05	2	35.85	35.80	0	20,453	0.00%
2019/12/17	19	36.29	9	36.28	36.20	10	21,105	0.05%
2019/12/16	6	35.77	1	35.55	35.90	5	21,336	0.02%
2019/12/13	2	35.30	14	35.74	35.15	-12	21,351	-0.06%
2019/12/12	15	35.56	2	35.65	35.75	13	21,386	0.06%
2019/12/11	0	0.00	4	34.70	34.65	-4	21,305	-0.02%
2019/12/10	4	34.80	0	0.00	34.95	4	21,356	0.02%
2019/12/06	1	35.40	1	35.35	35.15	0	21,610	0.00%
2019/12/05	1	34.90	1	34.90	35.00	0	21,758	0.00%
2019/12/04	0	0.00	20	34.65	34.65	-20	21,890	-0.09%
2019/12/03	0	0.00	4	34.90	35.15	-4	22,207	-0.02%
2019/12/02	30	36.22	12	35.36	35.20	18	22,327	0.08%
2019/11/29	3	36.65	2	36.68	36.40	1	22,495	0.00%
2019/11/26	0	0.00	1	36.10	36.20	-1	23,306	0.00%
2019/11/22	2	36.15	2	36.05	35.95	0	23,655	0.00%
2019/11/21	2	35.25	2	35.43	36.45	0	23,778	0.00%
2019/11/19	1	36.85	0	0.00	36.65	1	24,530	0.00%
2019/11/18	2	36.45	5	36.67	36.65	-3	24,653	-0.01%
2019/11/15	2	36.25	3	36.38	36.30	-1	24,800	0.00%
2019/11/14	5	36.44	1	36.25	36.10	4	25,037	0.02%
2019/11/13	0	0.00	2	37.10	37.15	-2	25,144	-0.01%
2019/11/12	1	36.70	1	36.80	36.70	0	25,329	0.00%
2019/11/11	2	36.10	37	36.86	36.10	-35	25,658	-0.14%
2019/11/08	4	38.60	5	38.73	38.50	-1	25,643	0.00%
2019/11/07	10	38.37	3	38.53	38.70	7	25,695	0.03%
2019/11/06	25	38.84	5	38.74	38.35	20	25,767	0.08%
2019/11/05	13	38.79	4	38.91	38.90	9	25,599	0.04%
2019/11/04	0	0.00	31	38.16	38.00	-31	25,278	-0.12%
2019/11/01	25	37.84	6	37.98	38.10	19	25,142	0.08%
2019/10/31	35	38.08	8	37.81	37.90	27	25,210	0.11%
2019/10/30	7	38.55	5	38.62	38.70	2	24,813	0.01%
2019/10/29	0	0.00	5	38.30	38.55	-5	25,374	-0.02%
2019/10/28	7	38.20	3	38.27	38.20	4	25,609	0.02%
2019/10/25	14	38.60	11	38.52	38.30	3	25,480	0.01%
2019/10/24	6	39.57	27	39.55	39.65	-21	25,348	-0.08%
2019/10/23	46	40.32	37	41.25	38.90	9	25,011	0.04%
2019/10/22	11	40.05	4.1	39.85	40.10	6.9	23,223	0.03%
2019/10/21	2	38.90	22	38.22	39.00	-20	22,456	-0.09%
2019/10/18	12	37.35	1	37.65	37.95	11	22,005	0.05%
2019/10/17	5	37.29	10	37.20	37.45	-5	21,842	-0.02%
2019/10/16	2	36.38	1	36.90	36.25	1	21,475	0.00%
2019/10/15	6	36.87	14	37.04	36.65	-8	21,417	-0.04%
2019/10/14	5	36.45	1	36.45	36.25	4	21,222	0.02%
2019/10/09	4	35.74	4	35.85	35.50	0	21,087	0.00%
2019/10/08	14	35.35	1	35.90	35.40	13	20,981	0.06%
2019/10/07	3	36.25	3	36.63	36.15	0	20,808	0.00%
2019/10/04	13	36.19	6	36.25	36.10	7	20,710	0.03%
2019/10/03	3	37.08	32	37.18	37.10	-29	20,295	-0.14%
2019/10/02	2	36.75	4	37.39	37.70	-2	20,213	-0.01%
2019/10/01	9	37.32	3	37.23	37.40	6	20,256	0.03%
2019/09/27	41	37.03	21	36.92	36.55	20	20,064	0.10%
2019/09/26	8	38.76	4	39.41	38.45	4	19,529	0.02%
2019/09/25	17	39.63	17	39.86	39.40	0	19,132	0.00%
2019/09/24	14	39.00	25	39.08	38.70	-11	18,551	-0.06%
2019/09/23	22.3	37.15	30	36.99	38.80	-7.8	17,228	-0.04%
2019/09/20	16	35.61	22.1	35.45	35.30	-6.1	15,767	-0.04%
2019/09/19	10	34.39	5	34.56	34.65	5	15,123	0.03%
2019/09/18	6	33.17	2	33.25	33.00	4	14,855	0.03%
2019/09/17	1	33.30	1	33.35	33.45	0	14,826	0.00%
2019/09/16	2	33.03	4	32.73	32.85	-2	14,775	-0.01%
2019/09/12	3	32.85	0.2	32.80	32.80	2.9	14,783	0.02%
2019/09/11	3	32.90	2	32.75	32.95	1	14,724	0.01%
2019/09/10	6	32.95	2	32.55	32.70	4	14,695	0.03%
2019/09/09	9	34.21	26	33.73	33.60	-17	14,494	-0.12%
2019/09/06	5	35.37	2	35.23	34.65	3	14,373	0.02%
2019/09/05	4	35.46	55	35.63	35.20	-51	14,270	-0.36%
2019/09/04	5	34.79	8	34.71	34.85	-3	13,967	-0.02%
2019/09/03	6	35.34	10	35.79	34.80	-4	13,829	-0.03%
2019/09/02	51	34.94	11	34.95	36.05	40	13,526	0.30%
2019/08/30	8	34.56	8	34.60	33.50	0	13,039	0.00%
2019/08/29	25	34.86	6	35.25	34.50	19	12,786	0.15%
2019/08/28	13	34.61	6	34.40	34.80	7	12,538	0.06%
2019/08/27	1	34.20	1	34.50	34.20	0	12,425	0.00%
2019/08/26	7	33.61	13	33.71	33.60	-6	12,455	-0.05%
2019/08/23	31	34.58	26	34.70	34.35	5	12,257	0.04%
2019/08/22	29	33.99	4	33.95	34.15	25	11,726	0.21%
2019/08/21	0	0.00	48	33.27	33.40	-48	11,266	-0.43%
2019/08/20	14	32.75	14	32.70	32.60	0	11,106	0.00%
2019/08/19	15	33.63	3	33.62	33.10	12	10,997	0.11%
2019/08/16	6	33.18	3	32.80	32.80	3	10,707	0.03%
2019/08/15	3	32.38	20	32.87	33.30	-17	10,479	-0.16%
2019/08/14	39	33.02	16	32.48	32.45	23	10,278	0.22%
2019/08/13	14	32.11	5	31.74	31.90	9	9,937	0.09%
2019/08/12	10	30.68	3	31.12	31.00	7	9,593	0.07%
2019/08/08	5	29.31	4	29.39	29.50	1	9,436	0.01%
2019/08/07	1	28.40	0	0.00	28.00	1	9,287	0.01%
2019/08/06	2	28.65	2	29.05	28.70	0	9,218	0.00%
2019/08/05	4	29.04	1	29.25	28.90	3	9,141	0.03%
2019/08/02	4	29.55	47	30.20	29.25	-43	9,190	-0.47%
2019/08/01	14	32.86	10	32.68	32.45	4	8,764	0.05%
2019/07/31	13	32.92	7	32.90	32.60	6	8,517	0.07%
2019/07/29	7	36.11	25	36.03	36.20	-18	7,908	-0.23%
2019/07/26	0	0.00	1	34.10	34.20	-1	7,592	-0.01%
2019/07/25	0	0.00	24	34.07	34.20	-24	7,555	-0.32%
2019/07/24	15	32.95	6	32.48	32.90	9	7,360	0.12%
2019/07/23	0	0.00	3	32.15	32.05	-3	7,317	-0.04%
2019/07/22	3	32.08	2	32.10	32.30	1	7,450	0.01%
2019/07/17	13	32.90	1	32.90	32.95	12	8,259	0.15%
2019/07/16	0	0.00	1	33.05	32.85	-1	8,610	-0.01%
2019/07/12	1	32.65	0	0.00	32.25	1	9,814	0.01%
2019/07/11	10	32.55	0	0.00	32.55	10	10,233	0.10%
2019/07/10	2	31.95	2	32.20	32.10	0	10,442	0.00%
2019/07/09	3	32.07	2	31.90	31.90	1	10,621	0.01%
2019/07/08	0	0.00	2	32.30	32.10	-2	11,016	-0.02%
2019/07/05	3	32.22	6	32.35	32.40	-3	11,394	-0.03%
2019/07/04	8	31.79	6	31.90	32.15	2	11,635	0.02%
2019/07/03	7	31.37	25	30.97	31.00	-18	11,570	-0.16%
2019/07/02	0	0.00	13	31.35	31.60	-13	11,734	-0.11%
2019/07/01	9	31.44	5	31.41	31.25	4	11,819	0.03%
2019/06/28	8	31.55	47	31.71	30.90	-39	11,852	-0.33%
2019/06/27	45	30.61	0	0.00	30.75	45	11,802	0.38%
2019/06/26	2	30.05	1	29.95	29.95	1	12,198	0.01%
2019/06/25	0	0.00	10	30.16	30.00	-10	12,306	-0.08%
2019/06/24	5	30.70	0	0.00	30.70	5	12,608	0.04%
2019/06/21	15	30.62	0	0.00	30.15	15	13,159	0.11%
2019/06/18	4	29.70	1	30.15	29.45	3	14,386	0.02%
2019/06/17	6	30.12	1	30.00	30.00	5	15,279	0.03%
2019/06/14	6	29.93	6	29.73	29.55	0	15,933	0.00%
2019/06/13	7	29.66	6	29.60	29.60	1	16,376	0.01%
2019/06/12	1	29.00	1	29.60	29.60	0	16,591	0.00%
2019/06/11	2	28.85	0	0.00	29.10	2	17,512	0.01%
2019/06/10	0	0.00	1	28.90	28.80	-1	17,501	-0.01%
2019/06/06	2	28.40	2	28.58	28.10	0	17,547	0.00%
2019/05/31	5	28.99	9	29.22	29.15	-4	18,313	-0.02%
2019/05/30	12	28.18	16	28.38	29.15	-4	18,476	-0.02%
2019/05/29	0	0.00	1	26.40	27.30	-1	18,390	-0.01%
2019/05/28	3	26.37	3	26.50	26.50	0	18,509	0.00%
2019/05/24	2	27.00	0	0.00	26.40	2	18,978	0.01%
2019/05/22	2	27.88	2	28.33	27.75	0	19,471	0.00%
2019/05/21	3	27.55	1	27.30	27.85	2	19,988	0.01%
2019/05/20	5	27.39	3	28.32	27.30	2	20,492	0.01%
2019/05/17	2	28.90	10	28.97	28.75	-8	21,450	-0.04%
2019/05/16	1	30.40	2	30.40	29.85	-1	22,164	0.00%
2019/05/15	5	30.75	1	30.85	30.65	4	22,306	0.02%
2019/05/14	2	29.85	0	0.00	30.60	2	22,356	0.01%
2019/05/13	8	30.13	7	29.94	29.90	1	22,576	0.00%
2019/05/10	1	30.80	2	30.60	30.50	-1	22,808	0.00%
2019/05/09	4	30.34	2	31.35	30.10	2	22,805	0.01%
2019/05/08	0	0.00	1	31.75	31.60	-1	22,714	0.00%
2019/05/07	5	32.37	2	32.58	32.25	3	22,776	0.01%
2019/05/06	5	32.41	11	32.25	32.00	-6	22,852	-0.03%
2019/05/03	11	33.55	27	32.51	33.70	-16	22,827	-0.07%
2019/05/02	29	33.98	2	34.38	33.90	27	22,665	0.12%
2019/04/30	1	33.65	3	33.43	33.80	-2	23,127	-0.01%
2019/04/29	2	32.15	8	32.44	32.60	-6	23,069	-0.03%
2019/04/26	4	32.74	43	32.71	32.65	-39	23,030	-0.17%
2019/04/25	14	34.03	4	33.95	33.50	10	22,946	0.04%
2019/04/24	10	33.63	6	33.37	33.40	4	22,890	0.02%
2019/04/23	39	34.51	4	34.93	34.00	35	22,634	0.15%
2019/04/22	11	36.38	2	36.20	36.10	9	22,241	0.04%
2019/04/19	7	35.71	35	35.61	36.10	-28	21,977	-0.13%
2019/04/18	32	34.92	17	35.43	34.90	15	21,337	0.07%
2019/04/17	33	34.75	23	34.75	34.90	10	20,901	0.05%
2019/04/16	30	34.24	16	34.15	34.00	14	20,522	0.07%
2019/04/15	11	33.83	32	33.81	33.75	-21	20,454	-0.10%
2019/04/12	30	33.91	65	33.76	33.75	-35	20,628	-0.17%
2019/04/11	54	33.68	44	34.02	33.10	10	20,620	0.05%
2019/04/10	19	33.23	67	33.59	33.50	-48	20,305	-0.24%
2019/04/09	1	32.50	4	32.85	32.05	-3	19,945	-0.02%
2019/04/08	3	32.78	8	32.71	32.60	-5	19,929	-0.03%
2019/04/03	0	0.00	3	32.50	32.40	-3	19,841	-0.02%
2019/04/02	7	32.29	2	32.30	32.15	5	19,860	0.03%
2019/04/01	6	32.53	4	32.53	32.45	2	19,727	0.01%
2019/03/29	24	31.45	22	31.63	31.85	2	19,496	0.01%
2019/03/28	10	30.39	4	30.39	30.40	6	19,462	0.03%
2019/03/27	7	30.24	5	30.23	30.70	2	19,888	0.01%
2019/03/26	20	30.59	35	30.95	30.30	-15	19,620	-0.08%
2019/03/25	41	32.52	6	31.93	31.80	35	19,073	0.18%
2019/03/22	67	33.51	10	33.64	33.60	57	18,711	0.30%
2019/03/21	17	34.21	22	34.39	33.60	-5	18,461	-0.03%
2019/03/20	33	33.26	26	33.78	34.10	7	17,918	0.04%
2019/03/19	7	32.84	7	33.02	32.80	0	17,195	0.00%
2019/03/18	2	31.78	21	31.98	32.20	-19	16,622	-0.11%
2019/03/15	5	31.02	2	30.90	30.90	3	16,282	0.02%
2019/03/14	35	31.31	26	31.22	31.10	9	16,182	0.06%
2019/03/13	0	0.00	5	29.80	30.00	-5	15,521	-0.03%
2019/03/12	4	29.95	6	29.97	29.65	-2	15,636	-0.01%
2019/03/11	3	30.13	0	0.00	29.70	3	15,934	0.02%
2019/03/08	4	30.30	6	29.93	30.35	-2	16,124	-0.01%
2019/03/07	2	29.55	2	29.35	29.35	0	16,168	0.00%
2019/03/06	52	30.46	25	30.80	30.25	27	16,224	0.17%
2019/03/05	30	30.87	5	30.67	30.70	25	16,125	0.16%
2019/03/04	2	30.05	18	30.42	30.15	-16	15,993	-0.10%
2019/02/27	5	29.48	0	0.00	29.85	5	16,045	0.03%
2019/02/26	3	30.57	0	0.00	30.10	3	16,370	0.02%
2019/02/25	3	30.10	0	0.00	30.45	3	16,392	0.02%
2019/02/22	8	30.39	4	30.40	30.00	4	16,399	0.02%
2019/02/21	10	30.14	6	30.60	30.85	4	16,388	0.02%
2019/02/20	2	30.65	9	31.03	30.25	-7	16,221	-0.04%
2019/02/19	12	30.12	22	30.14	30.40	-10	15,922	-0.06%
2019/02/18	30	29.94	10	30.04	30.60	20	15,572	0.13%
2019/02/15	6	27.83	35	28.45	28.90	-29	14,841	-0.20%
2019/02/14	9	26.26	15	26.29	26.30	-6	14,573	-0.04%
2019/02/13	13	25.53	12	25.66	25.60	1	14,964	0.01%
2019/02/12	10	25.35	14	25.46	25.85	-4	15,420	-0.03%
2019/02/11	8	25.56	7	26.05	25.70	1	15,722	0.01%
2019/01/30	3	27.07	0	0.00	26.65	3	16,152	0.02%
2019/01/28	2	26.53	0	0.00	26.70	2	16,895	0.01%
2019/01/25	5	26.40	6	26.42	26.35	-1	17,162	-0.01%
2019/01/24	6	25.78	12	26.03	26.15	-6	17,632	-0.03%
2019/01/23	2	25.70	3	25.08	25.70	-1	18,334	-0.01%
2019/01/22	19	26.09	6	27.30	25.20	13	18,620	0.07%
2019/01/21	0	0.00	1	26.15	26.15	-1	18,130	-0.01%
2019/01/18	2	25.53	1	25.45	25.60	1	18,198	0.01%
2019/01/17	12	25.27	3	25.30	25.50	9	18,327	0.05%
2019/01/16	4	25.35	8	25.51	25.65	-4	18,422	-0.02%
2019/01/15	2	25.00	0	0.00	24.95	2	18,585	0.01%
2019/01/11	2	25.33	1	25.45	25.45	1	19,352	0.01%
2019/01/10	3	25.68	3	25.80	25.80	0	19,442	0.00%
2019/01/07	4	24.95	0	0.00	24.95	4	19,400	0.02%
2019/01/04	0	0.00	5	23.55	24.45	-5	19,421	-0.03%
2019/01/03	3	23.50	1	23.55	23.30	2	19,296	0.01%
2018/12/28	0	0.00	2	26.20	26.05	-2	19,483	-0.01%
2018/12/27	4	26.18	3	26.50	25.85	1	19,734	0.01%
2018/12/26	6	27.04	2	26.83	26.10	4	19,771	0.02%
2018/12/25	0	0.00	3	26.23	26.55	-3	19,848	-0.02%
2018/12/24	1	26.00	0	0.00	26.15	1	19,845	0.01%
2018/12/22	2	26.05	0	0.00	26.30	2	20,114	0.01%
2018/12/21	1	25.00	2	25.53	26.55	-1	20,166	0.00%
2018/12/20	5	26.95	3	27.25	26.05	2	19,810	0.01%
2018/12/18	5	29.03	2	29.13	29.20	3	19,553	0.02%
2018/12/14	1	29.05	1	28.90	29.20	0	20,000	0.00%
2018/12/11	6	29.15	0	0.00	29.00	6	20,392	0.03%
2018/12/10	1	29.05	1	28.55	29.15	0	20,565	0.00%
2018/12/07	3	30.03	3	29.58	29.80	0	20,750	0.00%
2018/12/06	2	30.95	2	30.15	29.20	0	20,762	0.00%
2018/12/05	1	32.20	11	32.26	31.85	-10	20,660	-0.05%
2018/12/04	25	33.18	38	32.73	32.85	-13	20,835	-0.06%
2018/12/03	3	31.93	26	31.93	32.30	-23	20,626	-0.11%
2018/11/30	1	30.30	2	30.30	30.45	-1	20,393	0.00%
2018/11/29	29	30.47	2	30.65	30.00	27	20,356	0.13%
2018/11/28	14	29.93	5	29.92	29.85	9	20,273	0.04%
2018/11/27	3	28.50	0	0.00	28.80	3	20,209	0.01%
2018/11/26	6	28.42	1	28.35	28.05	5	20,239	0.02%
2018/11/23	9	28.48	7	28.54	28.00	2	20,184	0.01%
2018/11/22	8	30.24	2	30.65	29.35	6	19,784	0.03%
2018/11/21	3	29.10	8	29.15	29.60	-5	19,650	-0.03%
2018/11/20	5	30.20	5	29.96	30.05	0	19,535	0.00%
2018/11/19	0	0.00	2	31.20	31.30	-2	19,489	-0.01%
2018/11/16	1	32.00	3	31.63	31.25	-2	19,371	-0.01%
2018/11/15	5	30.45	7	30.18	30.50	-2	19,168	-0.01%
2018/11/14	17	31.78	13	31.47	31.10	4	18,979	0.02%
2018/11/13	17	30.23	17	30.62	30.80	0	18,892	0.00%
2018/11/12	12	32.19	10	32.21	31.45	2	18,574	0.01%
2018/11/09	18	34.39	11	34.95	33.75	7	18,184	0.04%
2018/11/08	18	35.52	20	36.11	35.10	-2	18,049	-0.01%
2018/11/07	11	37.72	3	37.78	37.20	8	17,646	0.05%
2018/11/06	60	40.58	51	39.15	38.00	9	17,335	0.05%
2018/11/05	1	42.70	1	42.45	42.20	0	17,122	0.00%
2018/11/02	3	42.18	4	42.11	41.95	-1	17,315	-0.01%
2018/11/01	8	43.94	16	43.78	42.45	-8	17,349	-0.05%
2018/10/31	14	41.68	8	41.81	42.75	6	17,220	0.03%
2018/10/30	59	38.18	58	38.87	39.45	1	16,467	0.01%
2018/10/29	1	35.50	1	36.50	35.90	0	16,146	0.00%
2018/10/26	0	0.00	10.7	36.49	35.75	-10.7	16,309	-0.07%
2018/10/24	3	39.62	5	38.99	39.05	-2	16,290	-0.01%
2018/10/23	18	41.10	7	40.89	39.00	11	16,284	0.07%
2018/10/22	16	41.05	19	40.65	41.15	-3	16,337	-0.02%
2018/10/19	6	37.89	12	38.65	40.40	-6	16,045	-0.04%
2018/10/18	13	36.98	21	36.67	37.60	-8	15,832	-0.05%
2018/10/17	1	36.65	3	36.42	36.20	-2	15,964	-0.01%
2018/10/16	0	0.00	2	36.35	35.80	-2	16,204	-0.01%
2018/10/15	1	35.65	1	36.20	36.25	0	16,402	0.00%
2018/10/12	1	34.00	3	33.82	34.85	-2	16,739	-0.01%
2018/10/11	2	32.03	2	32.00	32.10	0	17,098	0.00%
2018/10/09	15	35.79	5	35.94	35.55	10	17,026	0.06%
2018/10/08	11	37.22	12	37.55	37.45	-1	17,066	-0.01%
2018/10/05	7	36.31	32	36.38	35.55	-25	17,433	-0.14%
2018/10/04	5	38.02	6	38.24	38.40	-1	18,305	-0.01%
2018/10/03	26	39.65	17	39.86	38.90	9	18,407	0.05%
2018/10/02	19	41.07	6	40.75	40.60	13	18,498	0.07%
2018/10/01	26	41.32	11	41.56	41.55	15	18,620	0.08%
2018/09/28	2	39.35	3	39.10	39.10	-1	19,242	-0.01%
2018/09/27	2	38.73	0	0.00	38.50	2	19,702	0.01%
2018/09/26	7	39.32	3	39.00	38.85	4	20,123	0.02%
2018/09/25	4	38.63	5	38.92	38.60	-1	20,699	0.00%
2018/09/21	2	38.15	10	37.93	38.60	-8	21,079	-0.04%
2018/09/20	7	37.14	7	37.14	36.60	0	21,410	0.00%
2018/09/19	12	39.15	3	38.68	38.10	9	21,735	0.04%
2018/09/18	1	40.50	0	0.00	39.35	1	21,618	0.00%
2018/09/14	7	41.19	9	40.90	41.60	-2	21,874	-0.01%
2018/09/13	3	41.00	5	42.25	41.00	-2	21,942	-0.01%
2018/09/12	2	43.30	0	0.00	43.30	2	22,038	0.01%
2018/09/11	0	0.00	43	43.17	44.80	-43	22,382	-0.19%
2018/09/10	2	45.18	3	45.42	42.90	-1	22,494	0.00%
2018/09/07	4	47.61	8	49.14	47.40	-4	22,468	-0.02%
2018/09/06	7	49.20	4	49.18	49.00	3	22,925	0.01%
2018/09/05	2	49.00	5	49.55	49.45	-3	23,936	-0.01%
2018/09/04	13	50.62	2	50.55	50.30	11	24,460	0.04%
2018/09/03	4	49.48	4	49.19	49.60	0	24,954	0.00%
2018/08/31	29	50.35	1	50.10	50.90	28	24,931	0.11%
2018/08/30	7	51.89	3	52.03	51.40	4	24,999	0.02%
2018/08/29	3	51.57	2	51.50	51.80	1	25,151	0.00%
2018/08/27	8	51.29	7	50.81	52.00	1	26,281	0.00%
2018/08/24	4	49.76	2	49.65	49.50	2	26,611	0.01%
2018/08/23	2	53.70	2	53.30	52.10	0	27,095	0.00%
2018/08/21	5	56.10	3	55.20	54.20	2	27,613	0.01%
2018/08/20	2	54.00	59	54.85	54.80	-57	28,316	-0.20%
2018/08/17	21	57.89	6	56.00	56.00	15	28,485	0.05%
2018/08/16	2	56.65	2	58.30	58.20	0	28,821	0.00%
2018/08/15	9	58.40	16	58.71	57.70	-7	29,305	-0.02%
2018/08/14	10	57.76	6	57.98	57.40	4	29,498	0.01%
2018/08/13	17	59.18	20	60.00	58.30	-3	30,328	-0.01%
2018/08/10	15	59.16	3	60.53	59.50	12	30,540	0.04%
2018/08/09	8	58.41	13	58.57	60.10	-5	30,742	-0.02%
2018/08/08	19	58.02	24	57.72	56.30	-5	30,805	-0.02%
2018/08/07	17	56.29	18	57.15	58.20	-1	31,465	0.00%
2018/08/02	1	55.90	1	54.60	53.30	0	32,862	0.00%
2018/08/01	26	56.02	7	56.20	55.80	19	33,874	0.06%
2018/07/27	0	0.00	5	54.54	55.50	-5	35,988	-0.01%
2018/07/26	2	54.20	3	54.50	54.30	-1	36,686	0.00%
2018/07/25	22	54.11	21	53.60	53.50	1	36,862	0.00%
2018/07/24	12	52.48	5	53.44	54.00	7	36,865	0.02%
2018/07/23	13	50.82	81	50.37	53.00	-68	36,748	-0.19%
2018/07/20	6	53.35	8	53.69	53.00	-2	36,803	-0.01%
2018/07/19	8	51.41	21	51.77	53.00	-13	37,097	-0.04%
2018/07/18	13	51.35	16	50.40	49.80	-3	36,837	-0.01%
2018/07/17	0	0.00	10	53.90	53.20	-10	36,582	-0.03%
2018/07/16	89	54.23	33	54.54	53.20	56	36,768	0.15%
2018/07/13	21	53.62	6	53.40	53.50	15	37,024	0.04%
2018/07/12	45	53.72	16	53.56	52.70	29	36,363	0.08%
2018/07/11	9	57.07	13	57.33	57.90	-4	35,323	-0.01%
2018/07/10	4	56.58	13	56.68	56.30	-9	35,168	-0.03%
2018/07/09	4	55.50	1	55.60	54.80	3	34,958	0.01%
2018/07/06	31	57.06	32	56.47	56.60	-1	34,695	0.00%
2018/07/05	23	61.81	11	60.72	59.40	12	33,864	0.04%
2018/07/04	14	62.16	29	62.37	63.50	-15	33,332	-0.05%
2018/07/03	56	61.41	41	61.26	59.90	15	32,907	0.05%
2018/07/02	6	60.90	11	60.89	61.00	-5	32,255	-0.02%
2018/06/29	41	61.05	33	60.75	62.70	8	31,756	0.03%
2018/06/28	11	61.29	1	60.80	59.10	10	31,497	0.03%
2018/06/27	6	66.67	4	66.20	64.10	2	31,012	0.01%
2018/06/26	23	63.66	17	64.38	66.50	6	30,793	0.02%
2018/06/25	1	67.30	10	66.43	65.60	-9	30,660	-0.03%
2018/06/22	28	64.58	24	64.23	64.80	4	30,545	0.01%
2018/06/21	6	64.50	13	64.28	63.80	-7	30,220	-0.02%
2018/06/20	9	67.90	5	65.94	65.00	4	29,975	0.01%
2018/06/19	7	71.51	2	73.25	70.00	5	29,583	0.02%
2018/06/15	16	74.03	20	74.00	73.50	-4	29,325	-0.01%
2018/06/14	49	74.29	41	74.30	73.80	8	29,148	0.03%
2018/06/13	24	73.25	19	73.80	72.80	5	28,725	0.02%
2018/06/12	30	71.79	30	71.50	69.90	0	28,189	0.00%
2018/06/11	14	69.66	8	68.68	71.00	6	28,052	0.02%
2018/06/08	5	65.64	4	65.60	65.30	1	27,621	0.00%
2018/06/07	23	66.50	3	67.43	66.20	20	27,931	0.07%
2018/06/06	9	67.02	5	67.14	67.30	4	27,934	0.01%
2018/06/05	8	69.25	10	69.75	66.00	-2	27,769	-0.01%
2018/06/04	9	67.71	29	66.49	69.00	-20	27,007	-0.07%
2018/06/01	33	64.86	83	65.39	64.00	-50	26,542	-0.19%
2018/05/31	2	67.95	15	67.99	66.40	-13	26,126	-0.05%
2018/05/30	17	67.05	25	67.69	67.10	-8	25,505	-0.03%
2018/05/29	37	67.69	40	68.18	67.20	-3	25,265	-0.01%
2018/05/28	55	69.82	45	70.89	68.70	10	25,026	0.04%
2018/05/25	25	66.92	41	67.75	67.70	-16	24,430	-0.07%
2018/05/24	99	67.52	92	67.50	66.60	7	24,043	0.03%
2018/05/23	43	65.73	57	65.49	67.80	-14	23,594	-0.06%
2018/05/22	21	65.82	19	64.96	64.30	2	23,055	0.01%
2018/05/21	121	63.69	119	63.79	65.10	2	22,591	0.01%	大買/大賣/
2018/05/18	38	60.57	35	60.59	61.00	3	21,669	0.01%
2018/05/17	45	58.32	24	58.80	58.70	21	21,269	0.10%
2018/05/16	14	61.78	6	62.03	60.40	8	21,026	0.04%
2018/05/15	20	60.73	14	60.43	61.80	6	20,615	0.03%
2018/05/14	51	58.51	49	57.53	57.70	2	19,810	0.01%
2018/05/11	11	56.50	5	56.48	54.70	6	19,111	0.03%
2018/05/10	14	56.24	15	55.49	56.60	-1	18,558	-0.01%
2018/05/09	40	55.30	44	55.27	56.50	-4	18,028	-0.02%
2018/05/08	69	54.94	37	54.35	53.60	32	16,842	0.19%
2018/05/07	87	53.83	58	53.08	55.00	29	16,600	0.17%
2018/05/04	23	51.16	92	51.22	51.70	-69	15,790	-0.44%
2018/05/03	11	48.79	17	47.72	49.20	-6	14,689	-0.04%
2018/05/02	3	45.00	3	44.75	44.75	0	13,979	0.00%
2018/04/30	17	43.10	17	43.63	43.85	0	13,837	0.00%
2018/04/27	3	43.90	3	43.80	42.25	0	13,923	0.00%
2018/04/26	10	43.49	2	43.90	43.05	8	13,865	0.06%
2018/04/25	45	45.15	61	45.23	45.10	-16	13,714	-0.12%
2018/04/24	1	43.40	1	43.70	43.00	0	13,933	0.00%
2018/04/23	43	43.66	11	43.85	43.40	32	13,974	0.23%
2018/04/20	36	44.08	15	44.07	44.45	21	13,853	0.15%
2018/04/19	19	43.68	53	43.05	43.80	-34	13,700	-0.25%
2018/04/18	2	41.35	0	0.00	41.50	2	13,486	0.01%
2018/04/13	0	0.00	4	41.00	41.00	-4	13,764	-0.03%
2018/04/10	24	40.11	0	0.00	39.45	24	15,320	0.16%
2018/04/02	1	42.10	0	0.00	42.10	1	16,147	0.01%
2018/03/31	1	43.30	3	44.12	43.10	-2	16,383	-0.01%
2018/03/29	1	42.40	1	41.65	41.65	0	16,722	0.00%
2018/03/27	15	43.33	18	43.18	43.15	-3	16,965	-0.02%
2018/03/26	1	40.55	0	0.00	40.45	1	17,197	0.01%
2018/03/23	11	39.35	24	40.41	40.15	-13	17,828	-0.07%
2018/03/22	6	42.18	1	41.40	41.40	5	17,802	0.03%
2018/03/21	0	0.00	23	41.53	42.00	-23	17,924	-0.13%
2018/03/20	0	0.00	4	41.60	41.70	-4	18,077	-0.02%
2018/03/19	6	43.11	3	43.00	42.00	3	18,377	0.02%
2018/03/16	9	43.43	1	43.05	42.90	8	18,844	0.04%
2018/03/15	2	42.25	1	42.25	42.40	1	18,696	0.01%
2018/03/14	0	0.00	3	40.43	40.25	-3	18,537	-0.02%
2018/03/13	30	40.43	5	40.50	40.50	25	18,551	0.13%
2018/03/09	3	37.45	0	0.00	37.45	3	18,663	0.02%
2018/03/08	0	0.00	1	38.30	37.80	-1	18,879	-0.01%
2018/03/07	1	37.90	0	0.00	37.80	1	19,191	0.01%
2018/03/06	10	38.75	10	38.10	38.00	0	19,647	0.00%
2018/03/05	1	38.05	0	0.00	37.70	1	20,275	0.00%
2018/03/02	6	38.27	5	38.30	38.35	1	20,476	0.00%
2018/03/01	1	39.00	0	0.00	38.50	1	21,106	0.00%
2018/02/22	1	38.05	0	0.00	37.45	1	22,779	0.00%
2018/02/21	2	38.80	0	0.00	38.70	2	22,770	0.01%
2018/02/09	1	36.00	1	36.45	38.65	0	23,221	0.00%
2018/02/08	35	38.56	39	36.85	38.15	-4	23,416	-0.02%
2018/02/07	2	41.00	0	0.00	39.50	2	23,261	0.01%
2018/02/06	10	40.63	34	38.96	39.00	-24	23,613	-0.10%
2018/02/05	6	41.91	5	43.25	43.05	1	23,592	0.00%
2018/02/01	30	44.05	30	45.00	43.80	0	24,154	0.00%
2018/01/31	30	43.82	100	44.05	43.75	-70	24,224	-0.29%
2018/01/30	10	44.78	3	44.40	44.50	7	24,532	0.03%
2018/01/29	1	46.20	5	46.80	46.35	-4	24,764	-0.02%
2018/01/26	0	0.00	16	46.04	46.15	-16	24,946	-0.06%
2018/01/25	1	46.20	1	47.05	45.90	0	25,700	0.00%
2018/01/24	0	0.00	1	46.00	46.60	-1	26,192	0.00%
2018/01/23	2	46.80	2	45.50	45.50	0	26,160	0.00%
2018/01/22	0	0.00	4	45.50	45.80	-4	26,532	-0.02%
2018/01/19	10	44.70	4	45.34	44.90	6	26,744	0.02%
2018/01/18	63	46.80	41	47.57	45.30	22	26,717	0.08%
2018/01/17	4	45.48	5	46.09	45.90	-1	26,500	0.00%
2018/01/16	4	45.45	3	45.05	45.05	1	26,812	0.00%
2018/01/15	19	45.33	15	45.24	45.40	4	27,343	0.01%
2018/01/12	15	45.55	13	45.95	45.95	2	27,651	0.01%
2018/01/11	12	43.33	16	43.66	44.20	-4	27,620	-0.01%
2018/01/10	14	44.05	10	44.68	43.50	4	27,645	0.01%
2018/01/09	25	44.24	46	44.62	43.90	-21	27,508	-0.08%
2018/01/08	98	46.25	57	46.45	45.00	41	27,447	0.15%
2018/01/05	9	46.92	61	45.17	46.65	-52	27,054	-0.19%
2018/01/04	17	43.98	12	44.08	44.00	5	26,429	0.02%
2018/01/03	3	43.90	9	44.12	44.25	-6	26,647	-0.02%
2018/01/02	10	40.40	18	41.40	42.10	-8	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析