育富 (6194)-元富-吉利券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.90
漲跌
▲0.15
漲幅
+0.39%
成交量
112張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	38.75	38.85	0	264	-0.01%
2024/05/20	0	0.00	10	38.01	37.95	-10	289	-3.45%
2024/02/26	0	0.00	1	39.35	39.35	-1	1,024	-0.10%
2024/02/16	1	39.60	0	0.00	40.15	1	1,010	0.10%
2024/01/19	0	0.00	4	35.60	35.75	-4	944	-0.42%
2024/01/15	0	0.00	1	37.25	37.20	-1	996	-0.10%
2023/12/28	0	0.00	1	36.05	36.05	-1	964	-0.10%
2023/12/22	20	36.68	0	0.00	36.45	20	951	2.10%
2023/12/21	1	37.85	1	37.30	37.30	0	946	0.00%
2023/12/18	1	38.05	1	38.05	38.05	0	933	0.00%
2023/12/14	2	39.38	2	39.00	39.00	0	925	0.00%
2023/12/13	0	0.00	5	39.15	39.25	-5	906	-0.55%
2023/12/12	2	38.70	2	38.65	38.70	0	892	0.00%
2023/12/11	1	39.20	1	39.10	39.10	0	881	0.00%
2023/12/08	1	39.30	2	39.60	39.60	-1	870	-0.11%
2023/12/07	3	39.98	3	40.28	39.55	0	856	0.00%
2023/12/06	2	41.33	2	40.80	40.80	0	833	0.00%
2023/12/05	24	44.82	20	42.05	41.50	4	789	0.51%
2023/12/04	2	42.35	0	0.00	43.30	2	550	0.36%
2023/12/01	0	0.00	24	39.40	39.40	-24	475	-5.05%
2023/11/08	0	0.00	4	33.65	33.40	-4	545	-0.73%
2023/11/07	5	33.43	1	33.45	33.35	4	563	0.71%
2023/09/15	0	0.00	1	33.60	33.35	-1	1,104	-0.09%
2023/09/13	1	33.50	0	0.00	33.70	1	1,162	0.09%
2023/09/05	0	0.00	1	34.80	34.85	-1	1,241	-0.08%
2023/08/30	1	33.75	0	0.00	33.50	1	1,283	0.08%
2023/08/18	0	0.00	1	35.25	34.70	-1	1,315	-0.08%
2023/08/17	1	35.90	0	0.00	35.65	1	1,309	0.08%
2023/08/16	2	35.13	2	35.33	35.75	0	1,298	0.00%
2023/08/11	10	35.00	0	0.00	34.05	10	1,291	0.77%
2023/08/10	1	36.25	2	35.98	35.00	-1	1,318	-0.08%
2023/08/09	21	35.48	0	0.00	37.50	21	1,312	1.60%
2023/08/08	0	0.00	21	35.95	35.95	-21	1,153	-1.82%
2023/07/19	10	31.86	0	0.00	31.85	10	947	1.06%
2023/07/18	0	0.00	10	35.00	32.85	-10	934	-1.07%
2023/06/27	4	30.55	0	0.00	30.55	4	1,098	0.36%
2023/06/09	1	30.85	1	30.95	30.85	0	906	0.00%
2023/06/07	10	30.00	0	0.00	29.90	10	861	1.16%
2023/06/06	10	31.00	0	0.00	30.25	10	852	1.17%
2023/05/19	0	0.00	1	29.30	27.80	-1	605	-0.17%
2023/05/17	1	29.05	4	29.25	28.60	-3	575	-0.52%
2023/05/16	1	28.45	0	0.00	28.95	1	546	0.18%
2023/04/17	3	28.37	0	0.00	28.50	3	354	0.85%
2023/04/07	1	27.50	1	27.50	26.35	0	211	0.00%
2023/03/31	0	0.00	18	26.72	26.95	-18	99	-18.12%
2023/03/30	0	0.00	4	24.43	24.50	-4	47	-8.39%
2023/03/23	0	0.00	1	24.15	24.10	-1	35	-2.85%
2023/03/22	0	0.00	1	24.05	24.15	-1	39	-2.55%
2023/03/14	0	0.00	1	24.00	24.00	-1	39	-2.56%
2023/03/02	0	0.00	1	23.90	23.90	-1	40	-2.47%
2023/02/02	0	22.90	0	0.00	22.75	0	36	0.09%
2022/09/30	0	0.00	1	20.50	20.55	-1	41	-2.42%
2022/09/28	0	0.00	8	20.54	20.55	-8	39	-20.29%
2022/09/27	0	0.00	2	20.53	20.70	-2	38	-5.17%
2022/09/26	0	0.00	13	20.58	20.70	-13	38	-33.93%
2022/06/17	0	0.00	1	20.80	21.20	-1	32	-3.03%
2022/05/27	0	0.00	0.8	21.00	21.25	-0.8	33	-2.33%
2022/05/17	1	21.40	0	0.00	21.60	1	32	3.11%
2021/11/30	1	23.60	0	0.00	23.80	1	89	1.12%
2021/10/27	1	25.00	0	0.00	25.50	1	97	1.02%
2021/10/06	2	26.50	0	0.00	26.50	2	92	2.15%
2021/08/18	2	27.03	0	0.00	27.85	2	63	3.15%
2021/08/17	1	27.55	0	0.00	27.80	1	61	1.62%
2021/08/13	1	27.85	0	0.00	28.20	1	63	1.58%
2021/08/11	5	28.18	0	0.00	28.75	5	62	7.94%
2021/08/10	2	28.53	0	0.00	28.95	2	63	3.14%
2021/08/09	1	28.95	0	0.00	29.00	1	66	1.50%
2021/08/06	2	28.95	0	0.00	29.15	2	67	2.98%
2021/08/03	2	29.03	0	0.00	29.20	2	71	2.78%
2021/07/30	1	29.20	0	0.00	29.40	1	71	1.40%
2021/07/27	2	29.28	0	0.00	29.30	2	76	2.62%
2021/07/23	2	29.40	0	0.00	29.50	2	78	2.55%
2021/07/19	1	29.60	0	0.00	29.60	1	82	1.21%
2021/07/15	2	29.38	0	0.00	29.60	2	85	2.34%
2021/07/14	5	29.53	0	0.00	29.55	5	85	5.83%
2021/07/08	1	29.80	0	0.00	30.05	1	87	1.15%
2021/07/06	1	30.00	0	0.00	30.10	1	88	1.13%
2021/07/05	2	30.10	0	0.00	30.25	2	89	2.22%
2021/06/22	0	0.00	3.7	30.87	30.60	-3.7	98	-3.76%
2021/05/18	3	30.12	0	0.00	30.30	3	147	2.03%
2021/05/14	1	31.60	0	0.00	31.40	1	150	0.67%
2021/05/12	2	32.30	0	0.00	32.70	2	150	1.33%
2021/05/11	0	0.00	1	34.40	34.05	-1	152	-0.66%
2021/05/04	1	32.60	0	0.00	34.25	1	152	0.66%
2021/02/25	0	0.00	1	36.80	35.60	-1	166	-0.60%
2021/02/24	0	0.00	1	34.95	35.90	-1	169	-0.59%
2021/02/05	0	0.00	2	33.88	33.75	-2	163	-1.22%
2021/02/04	0	0.00	1	33.70	33.70	-1	159	-0.63%
2021/02/02	0	0.00	8	33.16	33.70	-8	159	-5.02%
2021/02/01	0	0.00	1	32.80	33.00	-1	156	-0.64%
2020/12/29	1	32.35	0	0.00	32.70	1	158	0.63%
2020/12/24	1	32.25	0	0.00	32.35	1	160	0.62%
2020/12/23	2	32.25	0	0.00	32.20	2	162	1.23%
2020/12/22	1	32.55	0	0.00	32.50	1	169	0.59%
2020/12/18	1	33.05	0	0.00	33.30	1	175	0.57%
2020/11/26	1	35.75	1	35.50	35.50	0	328	0.00%
2020/11/25	0	0.00	2	34.55	35.45	-2	335	-0.60%
2020/11/24	2	35.13	0	0.00	34.20	2	333	0.60%
2020/10/23	1	32.65	0	0.00	33.00	1	395	0.25%
2020/10/22	1	33.00	0	0.00	33.00	1	393	0.25%
2020/10/13	1	33.00	0	0.00	33.55	1	395	0.25%
2020/10/12	1	33.50	0	0.00	33.60	1	390	0.26%
2020/10/08	2	33.98	0	0.00	34.25	2	388	0.51%
2020/09/16	3	37.10	0	0.00	36.90	3	356	0.84%
2020/09/15	0	0.00	2	38.08	38.70	-2	333	-0.60%
2020/09/14	0	0.00	1	36.45	36.45	-1	307	-0.33%
2020/09/08	0	0.00	2	34.45	33.50	-2	272	-0.73%
2020/09/02	0	0.00	6	32.63	33.35	-6	236	-2.53%
2020/06/30	1	24.95	0	0.00	25.05	1	80	1.24%
2020/06/29	1	24.90	0	0.00	25.05	1	79	1.25%
2020/03/19	0	0.00	15	20.18	20.20	-15	93	-16.05%
2019/10/04	0	0.00	1	21.95	22.05	-1	570	-0.18%
2019/10/02	1	22.10	0	0.00	22.25	1	558	0.18%
2019/10/01	3	21.23	0	0.00	21.30	3	545	0.55%
2019/09/20	1	21.65	0	0.00	21.85	1	525	0.19%
2019/09/19	1	21.80	0	0.00	21.70	1	522	0.19%
2019/09/18	1	22.40	0	0.00	22.40	1	512	0.19%
2019/09/12	8	22.81	0	0.00	22.55	8	497	1.61%
2019/09/11	1	22.55	1	22.45	22.30	0	487	0.00%
2019/09/10	2	21.68	0	0.00	22.00	2	481	0.42%
2019/09/09	0	0.00	2	22.88	22.30	-2	474	-0.42%
2019/09/06	1	24.10	0	0.00	23.40	1	457	0.22%
2019/09/05	7	24.02	6	23.48	23.85	1	442	0.23%
2019/09/03	0	0.00	3	22.90	22.80	-3	399	-0.75%
2019/09/02	3	23.20	0	0.00	23.45	3	391	0.77%
2019/08/29	0	0.00	2	24.25	23.55	-2	345	-0.58%
2019/08/28	4	23.99	4	24.51	24.65	0	294	0.00%
2019/08/27	0	0.00	7	22.45	22.45	-7	210	-3.33%
2019/04/26	0	0.00	9	20.05	20.05	-9	137	-6.53%
2019/04/09	0	0.00	2	21.00	20.90	-2	126	-1.58%
2019/04/01	0	0.00	6	21.05	20.60	-6	118	-5.06%
2019/03/27	0.4	19.75	0	0.00	19.75	0.4	108	0.38%
2019/03/21	0	0.00	3	20.25	20.05	-3	104	-2.88%
2019/03/20	0	0.00	1	19.95	19.75	-1	98	-1.02%
2019/03/18	0	0.00	1	19.60	19.60	-1	95	-1.05%
2019/03/04	0	0.00	4	19.43	19.40	-4	91	-4.39%
2019/02/25	2	19.20	14	18.97	19.10	-12	81	-14.74%
2019/02/22	0	0.00	11	18.21	18.55	-11	62	-17.67%
2019/02/20	0	0.00	1	17.90	17.75	-1	50	-2.00%
2019/02/15	0	0.00	1	17.90	17.80	-1	51	-1.94%
2019/02/14	0	0.00	3	17.98	17.90	-3	50	-5.98%
2019/02/13	0	0.00	4	17.88	17.95	-4	47	-8.41%
2019/01/09	1	15.70	0	0.00	15.75	1	37	2.69%
2018/11/30	0	0.00	3	15.65	15.75	-3	42	-7.07%
2018/10/25	1	14.50	0	0.00	14.65	1	51	1.95%
2018/10/24	1	14.60	0	0.00	14.75	1	51	1.94%
2018/10/22	2	14.78	0	0.00	14.85	2	51	3.85%
2018/10/19	1	14.70	0	0.00	14.70	1	52	1.90%
2018/10/12	4	14.76	0	0.00	14.85	4	49	8.06%
2018/10/11	17	14.89	0	0.00	14.85	17	49	34.08%
2018/10/09	4	16.31	0	0.00	16.45	4	40	9.84%
2018/10/08	2	16.55	0	0.00	16.45	2	39	5.11%
2018/10/04	3	16.95	0	0.00	16.90	3	39	7.67%
2018/06/12	0	0.00	4	20.30	20.30	-4	127	-3.13%
2018/06/11	4	19.70	0	0.00	19.70	4	101	3.94%