同欣電 (6271)-元富-吉利券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,051張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	150.00	150.50	-3	1,793	-0.17%
2024/06/05	1	153.00	0	0.00	152.00	1	1,796	0.06%
2024/06/04	1	154.00	0	0.00	153.00	1	1,824	0.05%
2024/06/03	1	152.50	0	0.00	152.50	1	1,844	0.05%
2024/05/31	0.1	156.00	0	0.00	152.00	0.1	1,870	0.01%
2024/05/30	2	156.50	1	155.50	155.50	1	1,870	0.05%
2024/05/29	0.4	157.75	1	158.00	158.00	-0.6	1,903	-0.03%
2024/05/28	1	161.00	4.2	159.96	159.50	-3.2	1,983	-0.16%
2024/05/27	0	0.00	1.1	156.05	156.00	-1.1	1,872	-0.06%
2024/05/24	0	0.00	3	152.50	153.00	-3	1,845	-0.16%
2024/05/23	0	0.00	3	151.50	151.00	-3	1,902	-0.16%
2024/05/15	0	0.00	0.1	145.50	149.00	-0.1	1,870	-0.01%
2024/05/08	0	0.00	1.1	148.54	150.00	-1.1	1,893	-0.06%
2024/05/07	2	149.25	0.1	148.50	148.00	1.9	1,901	0.10%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,931	-0.05%
2024/05/03	1	152.50	5	152.20	151.50	-4	1,926	-0.21%
2024/04/30	0	0.00	0.1	148.50	147.50	-0.1	1,838	-0.01%
2024/04/26	2	143.00	0	0.00	143.50	2	1,846	0.11%
2024/04/25	2	144.50	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	1.2	150.33	149.50	-1.2	1,847	-0.06%
2024/04/22	2	143.00	0	0.00	139.00	2	1,818	0.11%
2024/04/19	3.1	143.26	0	0.00	142.00	3.1	1,803	0.17%
2024/04/17	32	144.86	31.4	145.73	151.50	0.6	1,743	0.03%
2024/04/16	1.2	141.58	3	143.50	141.00	-1.8	1,703	-0.10%
2024/04/15	1	147.00	2	149.49	147.50	-1	1,696	-0.06%
2024/04/11	0	0.00	1.1	150.05	150.50	-1.1	1,740	-0.06%
2024/04/10	0	0.00	3	152.00	152.50	-3	1,817	-0.17%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/08	6	152.50	7	150.29	150.00	-1	1,815	-0.06%
2024/04/03	8	153.50	2	153.50	153.00	6	1,817	0.33%
2024/04/01	0	0.00	2	150.50	150.50	-2	1,792	-0.11%
2024/03/28	1	149.00	0.1	148.00	147.00	0.9	1,795	0.05%
2024/03/26	0.1	143.67	0	0.00	142.00	0.1	1,780	0.01%
2024/03/22	0	0.00	0.1	144.50	145.50	-0.1	1,836	-0.01%
2024/03/20	1	142.00	0	0.00	141.50	1	1,893	0.05%
2024/03/14	0	0.00	0	144.00	143.00	0	1,977	0.00%
2024/03/13	3	146.67	2	147.00	143.50	1	2,079	0.05%
2024/03/11	1	145.50	1	144.00	144.50	0	2,183	0.00%
2024/03/08	0.1	145.00	1	147.50	143.50	-0.9	2,251	-0.04%
2024/03/07	1	149.04	0	0.00	147.50	1	2,322	0.04%
2024/03/06	4	147.00	4	148.38	149.50	0	2,404	0.00%
2024/03/05	2.1	151.21	1	151.00	150.00	1.1	2,654	0.04%
2024/03/04	2	154.99	1	154.00	153.00	1	2,922	0.03%
2024/03/01	0	0.00	6.3	155.26	154.50	-6.3	2,939	-0.22%
2024/02/29	0	0.00	1	153.00	151.50	-1	2,862	-0.03%
2024/02/27	24	154.56	22	150.50	150.50	2	2,928	0.07%
2024/02/26	12	151.71	15	152.97	154.00	-3	2,920	-0.10%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,885	-0.03%
2024/02/20	2	145.50	1	145.50	145.50	1	3,081	0.03%
2024/02/19	0	0.00	8	149.00	147.50	-8	3,091	-0.26%
2024/02/15	0	0.00	2	143.50	143.50	-2	3,122	-0.06%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/01/31	1	147.44	0	0.00	143.50	1	3,336	0.03%
2024/01/29	0	0.00	7	148.79	148.50	-7	3,390	-0.21%
2024/01/25	1	144.00	0	0.00	143.50	1	3,439	0.03%
2024/01/24	2	144.00	0	0.00	143.00	2	3,478	0.06%
2024/01/23	3	145.00	0	0.00	144.00	3	3,594	0.08%
2024/01/22	4	143.50	0	0.00	144.00	4	3,623	0.11%
2024/01/19	2	143.50	0	0.00	143.50	2	3,683	0.05%
2024/01/18	3	146.00	0	0.00	145.50	3	3,681	0.08%
2024/01/17	2	149.48	0	0.00	145.00	2	3,687	0.05%
2024/01/16	2	147.00	0	0.00	149.00	2	3,688	0.05%
2024/01/15	1	149.50	0	0.00	150.00	1	3,765	0.03%
2024/01/11	1	149.00	1	148.50	148.50	0	3,802	0.00%
2024/01/09	0	0.00	1	148.50	148.00	-1	3,851	-0.03%
2024/01/08	4.1	149.01	0	0.00	148.50	4.1	3,858	0.11%
2024/01/05	0	0.00	1	154.50	152.00	-1	3,840	-0.03%
2024/01/04	1.2	157.04	1.1	160.45	153.00	0.1	3,849	0.00%
2024/01/02	0	0.00	0.1	156.50	155.00	-0.1	3,837	0.00%
2023/12/28	0	0.00	1	156.50	156.50	-1	3,866	-0.03%
2023/12/26	2	156.50	0	0.00	158.00	2	3,953	0.05%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/22	1	154.50	0	0.00	154.50	1	4,044	0.02%
2023/12/21	2	153.25	0	0.00	154.00	2	4,116	0.05%
2023/12/20	0	0.00	1	155.50	155.00	-1	4,291	-0.02%
2023/12/19	1	155.00	1	154.00	155.00	0	4,319	0.00%
2023/12/18	0.1	156.00	0	0.00	155.50	0.1	4,306	0.00%
2023/12/15	2	159.25	0	0.00	159.00	2	4,316	0.05%
2023/12/14	0	0.00	2	159.00	158.50	-2	4,322	-0.05%
2023/12/13	1.2	156.52	1	156.50	157.00	0.2	4,308	0.00%
2023/12/12	1	159.50	0	0.00	158.00	1	4,313	0.02%
2023/12/11	1.1	158.56	0	0.00	159.50	1.1	4,353	0.02%
2023/12/08	3	158.83	11	159.64	158.50	-8	4,326	-0.18%
2023/12/07	1	154.50	1	155.50	155.50	0	4,247	0.00%
2023/12/06	11	158.09	0	0.00	157.50	11	4,252	0.26%
2023/12/05	3	158.00	0.2	158.50	157.50	2.8	4,230	0.07%
2023/12/04	2.2	161.51	0	0.00	161.00	2.2	4,224	0.05%
2023/12/01	10.1	165.00	11	166.00	164.50	-1	4,187	-0.02%
2023/11/30	32	167.92	31.1	168.43	168.00	0.9	4,137	0.02%
2023/11/29	33	157.50	35	161.14	164.50	-2	3,861	-0.05%
2023/11/28	2	149.00	13	152.50	153.50	-11	3,574	-0.31%
2023/11/27	1.2	148.08	0	0.00	146.50	1.2	3,514	0.03%
2023/11/24	14.1	151.65	2.1	152.52	151.00	12	3,487	0.34%
2023/11/23	12	150.83	11	152.45	151.50	1	3,399	0.03%
2023/11/22	1	147.00	6	149.33	149.00	-5	3,335	-0.15%
2023/11/21	5	147.50	8	148.81	148.00	-3	3,303	-0.09%
2023/11/20	5.1	148.02	21	148.57	148.00	-15.9	3,290	-0.48%
2023/11/17	9	147.06	4	145.25	148.00	5	3,238	0.15%
2023/11/16	1	140.00	0	0.00	140.00	1	3,111	0.03%
2023/11/14	2	138.00	0	0.00	136.50	2	3,060	0.07%
2023/11/10	2	140.75	0	0.00	138.50	2	3,030	0.07%
2023/11/08	21	147.79	26	149.23	149.00	-5	2,892	-0.17%
2023/11/07	21	148.02	1	148.00	148.50	20	2,866	0.70%
2023/11/06	10	143.00	12	144.83	148.00	-2	2,840	-0.07%
2023/11/03	30	140.67	37	141.28	142.00	-7	2,868	-0.24%
2023/11/02	11	137.95	5	137.90	138.50	6	2,845	0.21%
2023/11/01	1	134.50	0	0.00	136.00	1	2,811	0.04%
2023/10/31	2	136.75	1	134.00	134.00	1	2,791	0.04%
2023/10/25	1	151.00	0	0.00	147.50	1	2,735	0.04%
2023/10/23	1	153.50	2	153.00	150.00	-1	2,871	-0.03%
2023/10/20	0	0.00	2	147.00	149.00	-2	2,824	-0.07%
2023/10/17	0	0.00	2.2	148.55	147.50	-2.2	2,783	-0.08%
2023/10/16	2	144.75	0	0.00	144.00	2	2,805	0.07%
2023/10/13	0	0.00	2	148.50	148.50	-2	2,798	-0.07%
2023/10/06	0	0.00	1	150.00	147.50	-1	2,738	-0.04%
2023/10/04	0	144.00	0	0.00	145.50	0	2,694	0.00%
2023/10/03	1	145.00	0.1	146.50	146.00	0.9	2,694	0.03%
2023/10/02	0.8	146.50	1	144.50	144.50	-0.2	2,677	-0.01%
2023/09/28	0	0.00	7.1	147.22	149.00	-7.1	2,600	-0.27%
2023/09/25	7.2	146.06	5.2	149.46	146.00	2	2,491	0.08%
2023/09/21	2	138.50	1.3	139.27	138.50	0.7	2,268	0.03%
2023/09/20	0.9	140.11	0	0.00	140.00	0.9	2,251	0.04%
2023/09/19	2	139.50	0	0.00	139.50	2	2,216	0.09%
2023/09/18	1	141.00	7.1	141.01	140.50	-6.1	2,219	-0.27%
2023/09/14	1	140.00	4	138.38	139.50	-3	2,245	-0.13%
2023/09/13	2	133.00	1	135.00	133.50	1	2,237	0.04%
2023/09/12	0	135.00	1	135.00	135.00	-1	2,301	-0.04%
2023/09/11	0	0.00	5	135.80	136.50	-5	2,342	-0.21%
2023/09/08	2	140.50	1	141.00	140.00	1	2,304	0.04%
2023/09/05	2	137.00	1	136.00	137.00	1	2,263	0.04%
2023/08/17	1	124.50	2	125.50	125.00	-1	2,405	-0.04%
2023/08/16	0	0.00	1	123.50	123.50	-1	2,426	-0.04%
2023/08/15	2	124.00	0	0.00	124.50	2	2,447	0.08%
2023/08/14	0.1	124.00	0	0.00	123.50	0.1	2,460	0.00%
2023/08/10	0	0.00	7	125.14	125.00	-7	2,447	-0.29%
2023/08/09	5.1	124.71	8	126.50	124.50	-3	2,429	-0.12%
2023/08/08	3	163.83	0	0.00	164.50	3	2,362	0.13%
2023/08/01	1	159.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	4	157.50	1	157.00	157.50	3	2,257	0.13%
2023/07/28	3	158.17	0	0.00	159.00	3	2,221	0.14%
2023/07/27	12	158.00	12	157.13	158.00	0	2,154	0.00%
2023/07/26	1.3	156.64	0	0.00	157.50	1.3	2,134	0.06%
2023/07/24	0.1	171.00	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	0.1	171.00	0	0.00	170.00	0.1	2,052	0.00%
2023/07/20	1	172.51	0	0.00	173.00	1	2,060	0.05%
2023/07/18	1	171.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	0	0.00	6	173.58	175.50	-6	2,232	-0.27%
2023/07/12	3	170.50	0	0.00	171.50	3	2,317	0.13%
2023/07/11	3	171.83	0	0.00	171.00	3	2,301	0.13%
2023/07/10	0	173.00	2	171.25	170.50	-2	2,297	-0.09%
2023/07/07	0	175.00	0	0.00	174.50	0	2,287	0.00%
2023/07/06	0	0.00	2	178.25	177.50	-2	2,285	-0.09%
2023/07/04	1.1	175.67	0	0.00	174.50	1.1	2,255	0.05%
2023/07/03	0	0.00	1	186.00	185.00	-1	2,227	-0.04%
2023/06/30	2	181.50	0	0.00	183.00	2	2,198	0.09%
2023/06/29	0	0.00	2	181.50	181.50	-2	2,195	-0.09%
2023/06/28	0	0.00	0.9	182.00	181.00	-0.9	2,227	-0.04%
2023/06/27	15	184.83	0	0.00	182.50	15	2,225	0.67%
2023/06/26	1	182.50	2	182.50	183.50	-1	2,224	-0.04%
2023/06/20	1	184.51	0	0.00	184.50	1	2,199	0.05%
2023/06/16	1	192.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	2	192.25	1	189.50	192.50	1	2,148	0.05%
2023/06/14	1	186.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	0	0.00	2	188.25	187.50	-2	2,238	-0.09%
2023/06/12	0	0.00	1	184.50	184.00	-1	2,216	-0.05%
2023/06/09	1	179.50	0	0.00	179.50	1	2,204	0.05%
2023/06/08	0	0.00	5	183.00	182.00	-5	2,185	-0.23%
2023/06/05	0	0.00	4	184.00	182.50	-4	2,158	-0.19%
2023/06/01	5	181.00	0	0.00	181.00	5	2,090	0.24%
2023/05/31	0	0.00	0.1	182.00	183.50	-0.1	2,071	0.00%
2023/05/26	0	0.00	2	175.50	175.00	-2	2,011	-0.10%
2023/05/25	1	175.50	4	175.13	174.50	-3	2,021	-0.15%
2023/05/22	0	176.50	0	0.00	176.50	0	2,022	0.00%
2023/05/19	0	0.00	1	171.50	176.00	-1	2,036	-0.05%
2023/05/18	1	169.00	0	0.00	169.50	1	2,013	0.05%
2023/05/17	0	170.00	0	0.00	170.50	0	2,023	0.00%
2023/05/12	1	170.50	0	0.00	170.00	1	2,075	0.05%
2023/05/11	1	170.00	1	168.50	168.00	0	2,084	0.00%
2023/05/09	1	170.50	5	171.30	171.00	-4	2,104	-0.19%
2023/05/08	2	174.25	7	173.07	173.50	-5	2,103	-0.24%
2023/04/28	1	169.00	1	169.50	169.50	0	2,268	0.00%
2023/04/27	0	0.00	4	165.00	167.00	-4	2,240	-0.18%
2023/04/25	0	165.00	0	0.00	165.00	0	2,175	0.00%
2023/04/24	4	166.50	0	0.00	167.00	4	2,150	0.19%
2023/04/21	6.1	164.89	0	0.00	166.00	6.1	2,098	0.29%
2023/04/20	0	181.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	0.1	186.50	0	0.00	184.00	0.1	1,935	0.00%
2023/04/18	0.1	190.00	2	192.00	189.00	-2	1,884	-0.10%
2023/04/17	0	192.50	0	0.00	193.00	0	1,863	0.00%
2023/04/14	0	194.25	0	0.00	194.00	0	1,849	0.00%
2023/04/13	0	195.50	0	0.00	193.50	0	1,855	0.00%
2023/04/12	0	197.00	0	0.00	197.00	0	1,852	0.00%
2023/04/11	2	198.00	0	0.00	198.50	2	1,851	0.11%
2023/04/06	0	194.00	0	0.00	194.00	0	1,859	0.00%
2023/03/29	0	198.75	0	0.00	197.00	0	2,014	0.00%
2023/03/28	0	201.50	0	0.00	202.00	0	2,049	0.00%
2023/03/24	0	201.50	0	0.00	201.50	0	2,128	0.00%
2023/03/23	0	198.81	0	0.00	202.00	0	2,138	0.00%
2023/03/22	0	0.00	2	200.00	200.50	-2	2,122	-0.09%
2023/03/16	3.3	201.44	0	0.00	195.50	3.3	2,003	0.16%
2023/03/15	5	221.60	0	0.00	215.50	5	1,888	0.26%
2023/02/22	0.1	219.50	0.1	220.50	219.00	0	1,986	0.00%
2023/02/17	1.1	226.23	0	0.00	226.50	1.1	1,991	0.06%
2023/02/16	2	236.00	0	0.00	236.00	2	1,966	0.10%
2023/02/03	1	238.00	0	0.00	237.50	1	1,957	0.05%
2023/02/01	0	0.00	1	239.00	236.00	-1	1,953	-0.05%
2023/01/06	0	201.50	0	0.00	205.00	0	1,997	0.00%
2022/12/21	0.1	190.00	0	0.00	195.00	0.1	2,332	0.00%
2022/12/15	0	0.00	1.8	226.50	226.50	-1.8	2,149	-0.08%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/10	0	0.00	0	186.00	186.50	0	2,294	0.00%
2022/11/08	0	0.00	1	186.00	181.50	-1	2,327	-0.04%
2022/11/04	0	0.00	1	180.50	182.50	-1	2,396	-0.04%
2022/11/02	0	0.00	1	180.00	179.00	-1	2,396	-0.04%
2022/10/28	0	0.00	0.2	167.50	170.00	-0.2	2,369	-0.01%
2022/10/25	0	0.00	0.1	160.50	158.00	-0.1	2,322	0.00%
2022/10/21	0	155.50	0	0.00	153.00	0	2,362	0.00%
2022/10/20	3	153.51	3	154.50	158.00	0	2,421	0.00%
2022/10/17	5	158.00	5	158.50	158.50	0	2,391	0.00%
2022/10/13	0	158.00	0	0.00	157.50	0	2,389	0.00%
2022/10/11	0	162.50	0	0.00	162.00	0	2,346	0.00%
2022/09/28	0.1	161.42	0	0.00	158.50	0.1	2,245	0.01%
2022/09/27	0.4	165.26	0	0.00	167.00	0.4	2,231	0.02%
2022/09/26	0.2	177.50	10	173.00	171.50	-9.8	2,122	-0.46%
2022/09/23	0.2	188.00	2	186.50	186.50	-1.8	2,089	-0.09%
2022/09/21	0.2	200.75	0	0.00	196.00	0.2	2,063	0.01%
2022/09/20	2	207.25	0	0.00	207.50	2	2,010	0.10%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	0	212.50	0	0.00	212.50	0	2,037	0.00%
2022/09/12	2	211.25	0	0.00	211.50	2	2,060	0.10%
2022/09/01	2.2	204.14	0	0.00	204.50	2.2	2,030	0.11%
2022/08/26	10	215.00	0	0.00	212.00	10	1,916	0.52%
2022/08/25	7	210.50	7	206.50	210.50	0	1,875	0.00%
2022/08/19	0	0.00	1	208.00	215.00	-1	1,773	-0.06%
2022/07/29	9	194.78	10	194.35	195.00	-1	1,549	-0.06%
2022/07/28	1	194.00	0	0.00	194.00	1	1,545	0.06%
2022/07/27	1	188.00	0	0.00	188.00	1	1,498	0.07%
2022/07/25	1	203.00	0	0.00	204.00	1	1,430	0.07%
2022/07/21	2	207.50	0	0.00	209.00	2	1,484	0.13%
2022/07/18	0	0.00	2	198.00	202.50	-2	1,524	-0.13%
2022/07/15	0	194.50	0	0.00	195.00	0	1,518	0.00%
2022/07/06	2	180.75	0	0.00	179.00	2	1,517	0.13%
2022/07/05	0	183.00	2	185.00	181.00	-2	1,512	-0.13%
2022/07/01	0.1	195.50	0	0.00	188.00	0.1	1,469	0.00%
2022/06/30	0	202.00	0	0.00	201.00	0	1,449	0.00%
2022/06/27	1	220.50	1	219.00	218.00	0	1,482	0.00%
2022/06/23	0	202.50	0	0.00	200.50	0	1,458	0.00%
2022/06/20	0	0.00	3	211.67	208.00	-3	1,537	-0.20%
2022/06/14	1	243.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	1	250.00	0	0.00	250.00	1	1,566	0.06%
2022/06/10	1	251.00	0	0.00	251.00	1	1,592	0.06%
2022/06/09	0	0.00	1	256.50	254.50	-1	1,606	-0.06%
2022/06/07	3	252.83	0	0.00	249.50	3	1,644	0.18%
2022/06/02	0	0.00	2	258.00	255.00	-2	1,681	-0.12%
2022/05/31	0	0.00	4	257.00	256.50	-4	1,739	-0.23%
2022/05/30	3	254.17	1	253.00	253.50	2	1,762	0.11%
2022/05/25	0	0.00	1	241.50	242.00	-1	1,916	-0.05%
2022/05/13	1	245.50	1	247.50	248.00	0	1,926	0.00%
2022/05/10	1	241.50	1	231.50	242.00	0	1,965	0.00%
2022/05/05	1	240.50	1	245.00	241.50	0	2,054	0.00%
2022/04/28	1	227.50	2	236.25	229.50	-1	2,213	-0.05%
2022/04/27	0.2	230.15	0	0.00	237.50	0.2	2,161	0.01%
2022/04/26	1.1	237.52	0	0.00	237.00	1.1	2,131	0.05%
2022/04/25	0.2	241.00	0	0.00	237.50	0.2	2,127	0.01%
2022/04/22	0.1	250.00	0	0.00	248.50	0.1	2,083	0.00%
2022/04/20	4	257.00	0	0.00	256.50	4	2,119	0.19%
2022/04/11	0.1	267.00	0	0.00	263.00	0.1	2,307	0.00%
2022/04/07	0	274.00	0	0.00	273.00	0	2,354	0.00%
2022/03/31	1	295.00	1	293.00	290.00	0	2,415	0.00%
2022/03/30	1	288.50	2.1	293.71	293.50	-1.1	2,421	-0.05%
2022/03/29	0	0.00	1	285.00	285.50	-1	2,415	-0.04%
2022/03/25	1	281.50	0	0.00	282.50	1	2,426	0.04%
2022/03/23	1	274.00	1.1	283.09	285.00	-0.1	2,405	0.00%
2022/03/22	0	0.00	1	263.00	266.50	-1	2,322	-0.04%
2022/03/18	1	253.50	1	258.00	257.50	0	2,387	0.00%
2022/03/17	1	250.50	1	253.50	253.50	0	2,383	0.00%
2022/03/16	1.1	244.55	0	0.00	244.50	1.1	2,359	0.05%
2022/03/15	0.2	257.75	0	0.00	253.50	0.2	2,336	0.01%
2022/03/14	0	0.00	1	264.50	265.00	-1	2,342	-0.04%
2022/03/08	1	261.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	0.4	273.00	0.5	271.00	266.00	-0.1	2,712	0.00%
2022/03/04	1	292.00	1	292.00	284.50	0	2,758	0.00%
2022/03/02	0.1	290.00	0	0.00	290.50	0.1	2,868	0.00%
2022/03/01	0	0.00	0.2	293.75	291.50	-0.2	2,894	-0.01%
2022/02/25	0.4	280.88	0	0.00	288.00	0.4	2,891	0.01%
2022/02/24	0.2	273.75	0	0.00	268.00	0.2	2,918	0.01%
2022/02/17	0	0.00	2	279.50	278.00	-2	3,519	-0.06%
2022/02/11	0	0.00	3	278.33	283.00	-3	4,426	-0.07%
2022/02/10	1	282.00	2	282.25	279.00	-1	4,520	-0.02%
2022/02/09	1	283.00	0	0.00	283.50	1	4,533	0.02%
2022/02/08	1	280.00	3	277.00	281.00	-2	4,580	-0.04%
2022/01/25	10	263.85	7	268.21	259.50	3	4,934	0.06%
2022/01/17	1	268.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	1	258.00	0	0.00	264.00	1	5,616	0.02%
2022/01/13	1	266.00	0.2	266.50	265.50	0.8	5,660	0.01%
2022/01/10	3	274.50	1	277.00	276.50	2	5,915	0.03%
2022/01/07	1.1	284.90	0	0.00	281.00	1.1	5,965	0.02%
2022/01/06	1	283.00	1	286.50	285.00	0	6,030	0.00%
2022/01/05	0	0.00	3	296.50	296.50	-3	6,039	-0.05%
2022/01/03	0	297.00	0	0.00	294.00	0	6,111	0.00%
2021/12/30	0	300.00	0	0.00	297.50	0	6,176	0.00%
2021/12/29	6	299.92	6	297.50	300.00	0	6,175	0.00%
2021/12/28	0.1	298.00	0	0.00	297.00	0.1	6,228	0.00%
2021/12/27	1	291.50	3	295.67	296.50	-2	6,232	-0.03%
2021/12/23	2	293.25	7	292.93	294.00	-5	6,304	-0.08%
2021/12/20	2	282.25	0	0.00	280.50	2	6,413	0.03%
2021/12/17	0	0.00	2	283.25	285.00	-2	6,473	-0.03%
2021/12/15	1	279.00	1	284.50	281.50	0	6,577	0.00%
2021/12/14	3	286.67	1	284.50	283.00	2	6,594	0.03%
2021/12/13	1	289.00	6	292.50	295.00	-5	6,653	-0.08%
2021/12/08	1	292.50	6	292.58	293.00	-5	6,919	-0.07%
2021/12/07	2	292.50	0	0.00	289.00	2	7,081	0.03%
2021/12/06	2	290.25	0	0.00	291.50	2	7,444	0.03%
2021/12/03	2	296.25	3	296.83	295.50	-1	7,753	-0.01%
2021/12/02	4	295.88	4	294.38	291.50	0	7,848	0.00%
2021/12/01	5.1	290.83	3	294.17	297.00	2.1	7,857	0.03%
2021/11/30	1	307.00	8	314.94	306.50	-7	7,757	-0.09%
2021/11/29	1.1	301.64	3	304.00	302.00	-1.9	7,854	-0.02%
2021/11/26	1	300.00	1	309.00	306.50	0	7,989	0.00%
2021/11/25	6	312.17	0	0.00	308.00	6	8,080	0.07%
2021/11/23	3	314.67	0	0.00	313.50	3	8,277	0.04%
2021/11/22	0	0.00	1	310.00	323.00	-1	8,428	-0.01%
2021/11/19	1	307.00	4	307.00	306.50	-3	8,463	-0.04%
2021/11/18	4	299.75	4	301.13	298.50	0	8,604	0.00%
2021/11/17	4	301.75	6	302.92	304.50	-2	8,901	-0.02%
2021/11/16	18	297.97	7	300.00	300.50	11	8,996	0.12%
2021/11/15	7	289.71	24	299.00	302.50	-17	9,033	-0.19%
2021/11/12	10	281.30	3	275.00	275.00	7	8,926	0.08%
2021/11/11	9	286.72	1	287.00	286.00	8	8,873	0.09%
2021/11/10	3	270.50	3	284.00	288.00	0	8,889	0.00%
2021/11/09	0	0.00	13	276.35	277.00	-13	8,941	-0.15%
2021/11/08	1	268.48	6	267.83	266.00	-5	9,127	-0.05%
2021/11/05	16	270.34	14.1	275.62	270.00	2	9,152	0.02%
2021/11/04	1	274.92	1	271.50	271.50	0	9,275	0.00%
2021/11/03	10	268.25	1	269.00	267.00	9	9,174	0.10%
2021/11/02	30	277.75	19	272.95	270.00	11	9,145	0.12%
2021/11/01	3	266.00	6	270.58	276.00	-3	9,022	-0.03%
2021/10/29	1	261.50	1	260.00	264.00	0	8,938	0.00%
2021/10/28	1	252.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	257.50	0	0.00	260.00	1	8,955	0.01%
2021/10/26	3	259.67	4	262.63	259.00	-1	8,970	-0.01%
2021/10/22	2	240.00	2	244.25	249.00	0	8,995	0.00%
2021/10/20	8	251.06	10	250.30	251.50	-2	9,041	-0.02%
2021/10/19	2	248.00	2.1	241.68	247.50	-0.1	9,118	0.00%
2021/10/15	18	234.67	20	233.55	235.00	-2	9,550	-0.02%
2021/10/14	1	228.00	1	229.00	226.50	0	9,546	0.00%
2021/10/08	10	235.40	10	231.50	236.00	0	9,633	0.00%
2021/10/05	1	224.50	1	217.00	225.00	0	10,189	0.00%
2021/10/04	2	220.00	2	219.25	215.00	0	10,192	0.00%
2021/10/01	0.1	219.00	0	0.00	216.00	0.1	10,334	0.00%
2021/09/30	15	226.33	0	0.00	226.00	15	10,537	0.14%
2021/09/29	1	227.00	10	229.60	225.50	-9	10,559	-0.09%
2021/09/28	2	227.25	0	0.00	229.50	2	10,623	0.02%
2021/09/27	1	241.00	0.1	240.00	237.00	0.9	10,617	0.01%
2021/09/24	2	240.50	2	242.00	241.50	0	10,641	0.00%
2021/09/23	1	239.50	1	243.50	237.00	0	10,615	0.00%
2021/09/22	1	235.50	2	236.00	237.50	-1	10,577	-0.01%
2021/09/17	7	231.43	6	233.00	237.00	1	10,574	0.01%
2021/09/16	8	236.38	8	235.44	233.50	0	10,590	0.00%
2021/09/15	6	232.75	9	233.39	234.50	-3	10,587	-0.03%
2021/09/14	1	227.00	2	226.50	227.50	-1	10,745	-0.01%
2021/09/13	11	230.32	25	223.80	223.50	-14	10,911	-0.13%
2021/09/10	21	228.67	6	229.17	230.50	15	10,903	0.14%
2021/09/09	20	220.73	22	222.14	228.00	-2	10,983	-0.02%
2021/09/08	4.1	220.09	0	0.00	215.50	4.1	10,680	0.04%
2021/09/07	5	241.80	17	241.82	239.00	-12	10,331	-0.12%
2021/09/06	1	255.00	0	0.00	253.00	1	10,184	0.01%
2021/09/03	6	258.58	9	253.59	261.00	-3	10,110	-0.03%
2021/09/02	9	253.50	9	256.33	254.50	0	9,979	0.00%
2021/09/01	17	252.29	10	256.70	248.00	7	9,789	0.07%
2021/08/31	4	258.63	9	260.00	262.00	-5	9,579	-0.05%
2021/08/30	7	261.14	1	266.00	267.50	6	9,415	0.06%
2021/08/27	3	268.00	4	269.00	264.50	-1	9,273	-0.01%
2021/08/26	6	274.58	5	277.60	274.00	1	9,120	0.01%
2021/08/25	1	270.00	45	272.00	268.00	-44	8,880	-0.50%
2021/08/24	56	278.28	7	275.00	278.50	49	8,681	0.56%
2021/08/23	5	269.60	12	271.08	279.50	-7	8,439	-0.08%
2021/08/20	2	252.00	16.1	256.44	259.50	-14.1	8,088	-0.17%
2021/08/19	6	246.00	3	245.50	239.00	3	7,898	0.04%
2021/08/18	11	235.05	14	239.93	253.50	-3	7,730	-0.04%
2021/08/17	13	243.15	12	240.04	238.00	1	7,538	0.01%
2021/08/16	8	239.31	7	241.00	239.00	1	7,366	0.01%
2021/08/13	8	255.38	7	253.93	253.00	1	7,175	0.01%
2021/08/12	5	255.20	13	251.50	257.00	-8	6,933	-0.12%
2021/08/11	29	237.74	30	239.88	237.00	-1	6,664	-0.02%
2021/08/10	2	242.25	4	240.00	242.00	-2	6,603	-0.03%
2021/08/09	4	232.75	0	0.00	232.00	4	6,442	0.06%
2021/08/06	2	243.50	5.2	242.15	243.50	-3.2	6,396	-0.05%
2021/08/05	2	240.25	2	243.25	240.50	0	6,385	0.00%
2021/08/04	5	239.10	3	242.33	238.50	2	6,402	0.03%
2021/08/03	1	239.00	2	247.50	242.50	-1	6,357	-0.02%
2021/08/02	4	236.38	6	243.08	239.50	-2	6,277	-0.03%
2021/07/30	7.1	243.45	2	246.75	244.00	5.1	6,199	0.08%
2021/07/29	7.1	239.30	7	247.50	252.00	0.1	6,118	0.00%
2021/07/28	4	230.50	15	244.10	240.50	-11	6,025	-0.18%
2021/07/27	22	256.41	1	255.50	250.50	21	5,884	0.36%
2021/07/26	6	267.00	15	269.03	266.00	-9	5,800	-0.16%
2021/07/23	10	261.80	4	262.70	262.50	6	5,686	0.11%
2021/07/22	15	266.47	15.4	256.91	269.50	-0.4	5,490	-0.01%
2021/07/21	10	246.00	19	245.68	246.00	-9	5,113	-0.18%
2021/07/20	2	237.75	1	241.00	237.00	1	4,917	0.02%
2021/07/19	1	246.00	0	0.00	243.50	1	4,819	0.02%
2021/07/16	1	251.00	2	258.00	252.00	-1	4,748	-0.02%
2021/07/15	2	250.00	1	246.00	256.00	1	4,668	0.02%
2021/07/14	3	244.50	13.1	242.53	246.00	-10.1	4,553	-0.22%
2021/07/13	4	238.38	1	246.97	239.50	3	4,438	0.07%
2021/07/12	4	242.51	20	233.68	245.00	-16	4,184	-0.38%
2021/07/09	7	225.57	7	224.43	223.00	0	3,883	0.00%
2021/07/08	10	227.30	9	231.28	229.50	1	3,876	0.03%
2021/07/07	6	226.52	12	228.29	225.50	-6	3,702	-0.16%
2021/07/06	8	219.56	4	222.13	220.00	4	3,517	0.11%
2021/07/05	1	219.00	3	223.50	222.00	-2	3,523	-0.06%
2021/07/02	0	0.00	3	208.50	215.00	-3	3,535	-0.08%
2021/07/01	3	207.67	1	214.00	204.00	2	3,473	0.06%
2021/06/30	3	210.33	2	213.00	212.50	1	3,416	0.03%
2021/06/28	0	0.00	0.5	216.50	215.50	-0.5	3,357	-0.01%
2021/06/25	5.4	216.48	9.8	218.49	219.50	-4.4	3,383	-0.13%
2021/06/24	7	219.14	1	223.00	220.00	6	3,335	0.18%
2021/06/23	6	218.58	8	219.63	220.00	-2	3,262	-0.06%
2021/06/22	5	209.00	7	211.07	210.50	-2	2,992	-0.07%
2021/06/21	1	202.50	1	206.00	203.00	0	2,768	0.00%
2021/06/18	9	203.50	10	204.40	207.00	-1	2,671	-0.04%
2021/06/17	1	192.00	3	192.67	196.50	-2	2,443	-0.08%
2021/06/16	2	181.25	0	0.00	179.00	2	2,387	0.08%
2021/06/15	2	181.50	0	0.00	184.00	2	2,396	0.08%
2021/06/10	0	0.00	3	183.50	182.00	-3	2,443	-0.12%
2021/06/09	1	178.50	0	0.00	178.50	1	2,454	0.04%
2021/06/07	0	0.00	3	181.00	181.00	-3	2,564	-0.12%
2021/06/04	7	181.86	1	180.00	179.50	6	2,600	0.23%
2021/06/02	0	0.00	1	182.50	180.00	-1	2,710	-0.04%
2021/06/01	0.4	182.00	1	182.50	182.00	-0.6	2,743	-0.02%
2021/05/28	0	0.00	4	182.50	183.00	-4	2,856	-0.14%
2021/05/27	2	172.25	1	174.50	173.50	1	2,850	0.04%
2021/05/25	0	0.00	2	172.25	172.50	-2	2,906	-0.07%
2021/05/21	1	164.50	1	167.00	167.50	0	3,066	0.00%
2021/05/20	0	0.00	2	162.50	161.00	-2	3,181	-0.06%
2021/05/19	2	158.25	1	162.50	159.50	1	3,253	0.03%
2021/05/18	1	158.50	1	155.00	162.50	0	3,401	0.00%
2021/05/17	1	147.50	1	151.50	151.00	0	3,518	0.00%
2021/05/14	5	161.70	1	162.50	160.00	4	3,516	0.11%
2021/05/12	1	155.00	3	166.00	158.50	-2	3,541	-0.06%
2021/05/11	1	173.00	0	0.00	167.50	1	3,532	0.03%
2021/05/10	1	178.50	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	1	183.50	185.00	-1	3,649	-0.03%
2021/05/04	2.3	179.83	0	0.00	183.00	2.3	3,905	0.06%
2021/05/03	1	188.00	3	186.00	186.00	-2	4,011	-0.05%
2021/04/26	1	195.50	0	0.00	195.50	1	4,768	0.02%
2021/04/22	1	193.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	2	196.50	0	0.00	197.00	2	5,786	0.03%
2021/04/20	1	200.00	0	0.00	200.00	1	6,001	0.02%
2021/04/14	3	196.83	1	200.00	196.00	2	6,278	0.03%
2021/04/13	1	206.50	2	203.50	201.00	-1	6,320	-0.02%
2021/04/12	2	207.00	0	0.00	205.00	2	6,384	0.03%
2021/04/09	12	214.29	13	217.27	214.50	-1	6,409	-0.02%
2021/04/08	2	218.75	3.3	215.11	217.50	-1.3	6,403	-0.02%
2021/04/01	0.2	205.00	0	0.00	202.50	0.2	6,401	0.00%
2021/03/31	5	205.00	2	205.25	204.50	3	6,404	0.05%
2021/03/30	0	0.00	2	204.00	205.00	-2	6,436	-0.03%
2021/03/25	1.1	195.68	1	197.00	195.00	0.1	6,445	0.00%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/22	0	0.00	2	203.50	197.50	-2	6,494	-0.03%
2021/03/19	2	200.25	1	203.50	201.00	1	6,481	0.02%
2021/03/15	0	0.00	53	207.78	206.50	-53	6,673	-0.79%
2021/03/12	53	207.61	0	0.00	208.00	53	6,731	0.79%
2021/03/10	2	196.75	0	0.00	195.00	2	6,958	0.03%
2021/03/08	0	0.00	0.1	199.50	198.00	-0.1	7,151	0.00%
2021/03/05	3	198.83	1	203.00	201.00	2	7,253	0.03%
2021/03/04	0	0.00	59	203.92	202.00	-59	7,246	-0.81%
2021/03/03	2	210.75	2	206.75	208.50	0	7,308	0.00%
2021/03/02	1	217.50	42	216.60	210.50	-41	7,379	-0.56%
2021/02/26	2	214.50	2	213.00	214.50	0	7,419	0.00%
2021/02/25	1	222.00	1	221.50	220.50	0	7,377	0.00%
2021/02/24	7	229.36	1	224.50	220.50	6	7,453	0.08%
2021/02/23	3	229.67	1	231.50	226.50	2	7,382	0.03%
2021/02/22	0	0.00	1	225.00	232.00	-1	7,325	-0.01%
2021/02/19	1	224.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	8	227.50	10	226.90	227.50	-2	7,186	-0.03%
2021/02/17	0	0.00	2	218.50	220.50	-2	7,056	-0.03%
2021/02/05	1	209.50	0	0.00	209.50	1	6,979	0.01%
2021/02/04	0	0.00	1	206.00	203.50	-1	6,952	-0.01%
2021/02/03	3	204.67	1	205.50	205.00	2	6,915	0.03%
2021/02/01	2	205.50	3	205.33	205.50	-1	6,835	-0.01%
2021/01/29	2	216.00	0	0.00	209.50	2	6,779	0.03%
2021/01/28	2	215.00	2	214.00	216.50	0	6,689	0.00%
2021/01/27	1	225.00	3	223.33	220.00	-2	6,622	-0.03%
2021/01/26	3	219.50	2	230.00	218.50	1	6,523	0.02%
2021/01/25	3	232.50	0	0.00	228.00	3	6,393	0.05%
2021/01/22	4	228.25	4	228.63	228.00	0	6,256	0.00%
2021/01/21	5	223.70	6	227.58	222.50	-1	6,136	-0.02%
2021/01/20	11	219.82	8	220.50	218.00	3	5,959	0.05%
2021/01/19	31	238.77	34	239.25	238.00	-3	5,716	-0.05%
2021/01/18	11	229.55	12.1	232.73	238.00	-1.1	5,489	-0.02%
2021/01/15	35	223.59	20	226.63	220.00	15	5,175	0.29%
2021/01/14	11.1	216.96	26	210.75	224.00	-14.9	4,864	-0.31%
2021/01/13	9.1	204.12	18	204.64	204.00	-8.9	4,479	-0.20%
2021/01/12	14	194.86	17.2	196.74	192.50	-3.2	4,302	-0.07%
2021/01/11	1	191.00	1	195.00	195.50	0	4,147	0.00%
2021/01/08	1	188.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	2	188.00	3	189.17	189.50	-1	4,050	-0.02%
2021/01/06	5	190.00	3	193.50	188.00	2	4,039	0.05%
2021/01/05	2	190.00	2	190.75	193.00	0	3,971	0.00%
2021/01/04	3	185.83	3	183.67	188.00	0	3,880	0.00%
2020/12/31	3	180.50	0	0.00	177.00	3	3,809	0.08%
2020/12/28	0	0.00	1	187.50	185.00	-1	3,679	-0.03%
2020/12/25	1	185.00	0	0.00	181.50	1	3,634	0.03%
2020/12/23	1	180.00	1	183.00	182.00	0	3,645	0.00%
2020/12/22	1.2	181.21	0	0.00	180.00	1.2	3,646	0.03%
2020/12/21	1.1	184.09	0	0.00	183.50	1.1	3,613	0.03%
2020/12/18	0	0.00	1	186.00	186.00	-1	3,581	-0.03%
2020/12/17	1	191.50	1	192.00	191.50	0	3,540	0.00%
2020/12/16	2	191.25	0	0.00	191.00	2	3,555	0.06%
2020/12/15	2	190.50	0	0.00	191.00	2	3,546	0.06%
2020/12/11	4	192.75	2	194.00	195.50	2	3,518	0.06%
2020/12/10	0.1	203.00	1	208.50	202.00	-0.9	3,456	-0.03%
2020/12/09	1	202.50	0	0.00	205.50	1	3,385	0.03%
2020/12/08	3	204.33	1	201.50	201.50	2	3,321	0.06%
2020/12/07	2	206.50	1	208.78	198.50	1	3,279	0.03%
2020/12/04	7	208.43	6	209.58	207.50	1	3,214	0.03%
2020/12/03	6	200.75	12.8	204.64	205.00	-6.8	3,026	-0.22%
2020/12/02	3.3	191.91	3	191.50	190.50	0.3	2,897	0.01%
2020/12/01	3.9	194.63	2.5	193.20	196.50	1.4	2,833	0.05%
2020/11/30	0	0.00	2.8	198.50	198.50	-2.8	2,714	-0.10%
2020/11/18	1	139.00	1	140.00	139.00	0	2,712	0.00%
2020/11/17	11	142.50	7	142.00	141.00	4	2,638	0.15%
2020/11/16	0	0.00	6	138.92	139.50	-6	2,666	-0.23%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	1	137.50	2	138.50	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	77	135.25	136.00	-77	2,642	-2.91%
2020/11/10	24	135.19	0	0.00	134.00	24	2,632	0.91%
2020/11/09	1	134.00	1	135.50	135.50	0	2,663	0.00%
2020/11/06	16	133.19	0	0.00	133.00	16	2,687	0.60%
2020/11/05	8	131.88	6	132.83	132.00	2	2,681	0.07%
2020/11/04	18	130.92	1	133.50	134.00	17	2,716	0.63%
2020/11/03	19	129.71	0	0.00	129.50	19	2,724	0.70%
2020/11/02	23	126.17	3	126.33	126.00	20	2,788	0.72%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	11	128.00	0	0.00	129.00	11	2,817	0.39%
2020/10/28	0	0.00	2	132.50	131.00	-2	2,813	-0.07%
2020/10/27	0	0.00	0.1	132.50	130.50	-0.1	2,808	0.00%
2020/10/23	2	133.25	8	133.44	133.00	-6	2,869	-0.21%
2020/10/22	2	134.75	0	0.00	132.50	2	2,968	0.07%
2020/10/21	0	0.00	3	137.00	135.50	-3	3,009	-0.10%
2020/10/15	0	0.00	2	137.25	133.50	-2	3,458	-0.06%
2020/10/14	0	0.00	1	139.00	136.50	-1	3,482	-0.03%
2020/10/13	3	139.17	3	138.50	138.50	0	3,596	0.00%
2020/10/12	1	137.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	8	137.75	5	139.00	138.50	3	3,942	0.08%
2020/10/07	29	136.31	1	137.00	136.50	28	3,991	0.70%
2020/10/06	1	135.00	2	135.00	135.00	-1	4,036	-0.02%
2020/10/05	1	133.00	1	133.50	134.50	0	4,114	0.00%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	2	129.50	1	132.50	129.00	1	4,286	0.02%
2020/09/25	0	0.00	1	125.00	124.00	-1	4,584	-0.02%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/23	4	130.13	0	0.00	129.50	4	4,677	0.09%
2020/09/21	6	134.17	6	133.00	131.50	0	4,794	0.00%
2020/09/18	72	136.15	1	136.50	135.00	71	4,864	1.46%
2020/09/17	2	132.00	1	132.50	134.50	1	4,988	0.02%
2020/09/16	0	0.00	1	131.50	132.00	-1	5,056	-0.02%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/10	1.1	132.90	0	0.00	130.50	1.1	5,415	0.02%
2020/09/09	0	0.00	1	130.50	132.00	-1	5,445	-0.02%
2020/09/08	1	130.50	0	0.00	130.00	1	5,500	0.02%
2020/09/04	0	0.00	1	131.00	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	1	132.00	130.00	-1	5,913	-0.02%
2020/09/02	2	132.00	0	0.00	131.00	2	6,184	0.03%
2020/08/31	3	128.83	5	129.10	132.50	-2	6,327	-0.03%
2020/08/28	2	130.50	2	130.50	129.00	0	6,352	0.00%
2020/08/25	0	0.00	1	130.00	130.50	-1	6,401	-0.02%
2020/08/20	3	132.00	0	0.00	126.00	3	6,470	0.05%
2020/08/19	9	143.39	10	139.85	137.00	-1	6,385	-0.02%
2020/08/18	3	141.17	3	141.00	142.50	0	6,376	0.00%
2020/08/17	5	140.90	5	141.60	142.50	0	6,470	0.00%
2020/08/14	2	138.00	2	139.00	140.50	0	6,688	0.00%
2020/08/13	4	139.00	8	138.81	137.50	-4	6,751	-0.06%
2020/08/12	6	139.83	5	139.60	139.00	1	6,780	0.01%
2020/08/11	4	142.38	4	142.50	142.00	0	6,857	0.00%
2020/08/10	8	144.44	2	145.50	142.00	6	7,018	0.09%
2020/08/07	1	141.50	1	143.50	144.00	0	7,056	0.00%
2020/08/06	14	141.68	9	139.89	140.00	5	7,094	0.07%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	2	140.75	3	141.17	142.00	-1	7,253	-0.01%
2020/07/31	6	140.83	6	141.50	140.50	0	7,586	0.00%
2020/07/29	1	140.50	0	0.00	140.00	1	7,670	0.01%
2020/07/28	6	141.08	5	141.60	139.00	1	7,671	0.01%
2020/07/27	6	145.33	4	144.88	145.50	2	7,674	0.03%
2020/07/24	8	149.63	14	148.04	146.00	-6	7,644	-0.08%
2020/07/23	5	151.90	0	0.00	154.50	5	7,557	0.07%
2020/07/22	12	151.25	6	151.25	152.50	6	7,512	0.08%
2020/07/20	2	143.75	0	0.00	144.50	2	7,405	0.03%
2020/07/17	14	148.39	0	0.00	146.00	14	7,463	0.19%
2020/07/16	21	149.60	5	149.60	149.00	16	7,417	0.22%
2020/07/15	1	146.00	2	146.50	144.50	-1	7,196	-0.01%
2020/07/14	2	147.25	0	0.00	144.00	2	7,200	0.03%
2020/07/13	1	144.00	3	146.00	147.00	-2	7,201	-0.03%
2020/07/10	2	146.25	11	145.95	142.50	-9	7,193	-0.13%
2020/07/09	1	146.50	1	145.50	147.50	0	7,151	0.00%
2020/07/08	8	144.63	6	144.58	146.50	2	7,032	0.03%
2020/07/07	6	146.25	9	146.50	144.00	-3	6,977	-0.04%
2020/07/06	7	147.71	24	149.33	150.50	-17	6,886	-0.25%
2020/07/03	10	141.30	7	141.07	144.00	3	6,708	0.04%
2020/07/02	4	139.13	3	139.00	140.00	1	6,690	0.01%
2020/07/01	4	139.13	0	0.00	137.00	4	6,676	0.06%
2020/06/30	5	140.80	2	140.50	140.00	3	6,685	0.04%
2020/06/29	1	139.50	3	139.50	140.50	-2	6,669	-0.03%
2020/06/24	5	138.90	2	139.75	138.50	3	6,617	0.05%
2020/06/23	3	142.33	1	143.50	142.00	2	6,567	0.03%
2020/06/22	18	148.19	0	0.00	147.00	18	6,503	0.28%
2020/06/19	5	153.20	7	151.79	151.50	-2	6,485	-0.03%
2020/06/18	4	154.63	8	155.13	153.50	-4	6,453	-0.06%
2020/06/17	1	148.50	3	149.33	151.50	-2	6,288	-0.03%
2020/06/16	1	143.50	10	145.60	147.50	-9	6,253	-0.14%
2020/06/15	11	144.77	1	146.00	141.50	10	6,256	0.16%
2020/06/12	11	144.95	4	147.38	145.00	7	6,235	0.11%
2020/06/11	5	147.60	6	146.08	144.00	-1	6,147	-0.02%
2020/06/10	11	147.77	14	148.25	150.00	-3	6,046	-0.05%
2020/06/09	17	147.26	13	147.65	145.00	4	5,965	0.07%
2020/06/08	2	144.50	1	145.00	144.00	1	5,785	0.02%
2020/06/05	1	139.50	1	140.00	140.50	0	5,718	0.00%
2020/06/04	2	139.00	2	140.00	139.00	0	5,730	0.00%
2020/06/03	5	135.90	8	137.25	140.50	-3	5,767	-0.05%
2020/06/02	5	134.40	3	134.50	134.00	2	5,709	0.04%
2020/06/01	4	135.75	4	137.00	135.50	0	5,713	0.00%
2020/05/29	11	134.77	11	135.00	132.50	0	5,755	0.00%
2020/05/28	2	137.50	2	138.25	136.50	0	5,786	0.00%
2020/05/27	4	140.00	4	141.38	137.00	0	5,782	0.00%
2020/05/26	5	141.10	3	141.33	138.00	2	5,802	0.03%
2020/05/22	10	141.75	20	143.13	143.00	-10	5,698	-0.18%
2020/05/21	34	141.34	21	141.57	142.50	13	5,604	0.23%
2020/05/20	3	134.33	1	136.50	134.00	2	5,377	0.04%
2020/05/19	3	131.83	10	133.40	132.00	-7	5,343	-0.13%
2020/05/18	6	131.67	4	132.75	130.50	2	5,306	0.04%
2020/05/15	10	137.50	11	137.59	136.00	-1	5,242	-0.02%
2020/05/14	2	134.25	0.5	132.00	131.00	1.5	5,277	0.03%
2020/05/13	0	0.00	4	135.75	136.50	-4	5,210	-0.08%
2020/05/12	3	135.17	0	0.00	129.00	3	5,131	0.06%
2020/05/11	3	134.00	2	132.25	134.50	1	5,065	0.02%
2020/05/08	7	133.71	5	132.90	135.00	2	4,977	0.04%
2020/05/07	3	121.67	8	122.19	124.00	-5	4,688	-0.11%
2020/05/06	1	120.00	0	0.00	119.00	1	4,626	0.02%
2020/05/05	5	120.50	5	121.30	121.00	0	4,591	0.00%
2020/05/04	2	119.50	0	0.00	119.50	2	4,530	0.04%
2020/04/30	0	0.00	2	118.75	122.50	-2	4,515	-0.04%
2020/04/29	5	116.50	9	117.56	116.00	-4	4,438	-0.09%
2020/04/28	4	115.50	2	115.50	117.50	2	4,449	0.04%
2020/04/27	3	114.67	4	115.63	115.50	-1	4,441	-0.02%
2020/04/24	2	110.75	13	110.00	112.50	-11	4,402	-0.25%
2020/04/23	7	109.93	6	107.50	107.50	1	4,371	0.02%
2020/04/22	18	104.42	5	105.20	106.50	13	4,328	0.30%
2020/04/21	4	110.75	4	111.38	107.50	0	4,361	0.00%
2020/04/20	10	115.20	5	116.50	114.50	5	4,332	0.12%
2020/04/17	3	116.17	2	117.00	117.50	1	4,323	0.02%
2020/04/16	2	112.50	1	113.50	113.50	1	4,223	0.02%
2020/04/15	8	118.88	11	119.77	117.50	-3	4,215	-0.07%
2020/04/14	3	118.83	3	119.33	119.50	0	4,254	0.00%
2020/04/13	3	119.17	3	118.67	118.50	0	4,251	0.00%
2020/04/10	6	119.42	6	119.50	119.00	0	4,281	0.00%
2020/04/09	4	121.88	3	121.67	119.00	1	4,352	0.02%
2020/04/08	2	120.75	2	121.25	122.00	0	4,421	0.00%
2020/04/07	6	118.17	4	119.00	119.50	2	4,496	0.04%
2020/04/06	3	115.00	5	115.20	116.50	-2	4,604	-0.04%
2020/04/01	3	107.00	3	108.00	113.00	0	4,628	0.00%
2020/03/31	3	110.00	1	108.50	108.50	2	4,601	0.04%
2020/03/30	2	107.75	2	107.25	109.00	0	4,586	0.00%
2020/03/27	3	113.17	3	113.67	111.00	0	4,607	0.00%
2020/03/20	1	96.20	0	0.00	96.20	1	4,487	0.02%
2020/03/18	2	101.75	1	99.50	99.00	1	4,627	0.02%
2020/03/17	3	104.17	5	101.94	101.00	-2	4,614	-0.04%
2020/03/16	12	113.92	18	109.81	107.50	-6	4,573	-0.13%
2020/03/13	1	109.50	0	0.00	116.00	1	4,653	0.02%
2020/03/12	1	121.00	0	0.00	121.00	1	4,627	0.02%
2020/03/10	3	129.17	3	130.83	134.00	0	4,539	0.00%
2020/03/09	2	134.00	0	0.00	133.00	2	4,470	0.04%
2020/03/06	7	149.21	7	148.93	147.00	0	4,389	0.00%
2020/03/03	0	0.00	1	158.00	155.50	-1	4,222	-0.02%
2020/02/27	2	156.50	2.3	153.37	151.50	-0.3	4,142	-0.01%
2020/02/26	7	154.93	7	155.36	153.00	0	4,027	0.00%
2020/02/25	5	152.30	5	153.50	154.50	0	3,976	0.00%
2020/02/21	1	157.00	1	157.54	158.50	0	3,936	0.00%
2020/02/20	1	158.50	1	158.50	157.00	0	3,935	0.00%
2020/02/19	8	156.56	8	156.69	157.50	0	3,931	0.00%
2020/02/18	6	157.50	0	0.00	157.00	6	3,921	0.15%
2020/02/17	3	154.67	3	156.50	163.00	0	3,885	0.00%
2020/02/12	0	0.00	1	151.50	150.50	-1	3,646	-0.03%
2020/02/11	1	150.00	0	0.00	151.00	1	3,595	0.03%
2020/02/10	2	146.25	2	146.00	145.00	0	3,588	0.00%
2020/02/07	4	149.50	4	147.63	148.00	0	3,579	0.00%
2020/02/06	5	151.00	5	152.10	153.00	0	3,563	0.00%
2020/02/05	6	150.92	6	151.17	149.50	0	3,572	0.00%
2020/02/04	5	148.10	5	149.00	152.00	0	3,574	0.00%
2020/02/03	3	146.67	3	146.50	149.00	0	3,560	0.00%
2020/01/31	4	150.13	3	149.83	151.50	1	3,551	0.03%
2020/01/30	0	0.00	3	157.00	153.00	-3	3,522	-0.09%
2020/01/20	2	166.00	0	0.00	166.50	2	3,497	0.06%
2020/01/15	0	160.00	10	162.00	160.00	-10	3,446	-0.29%
2020/01/14	0	0.00	1	156.00	156.00	-1	3,316	-0.03%
2020/01/13	10	150.00	0	0.00	150.00	10	3,281	0.30%
2020/01/10	0	0.00	2	151.75	150.00	-2	3,275	-0.06%
2020/01/09	2	150.00	0	0.00	149.50	2	3,311	0.06%
2020/01/07	4	148.50	3	147.83	144.50	1	3,186	0.03%
2020/01/06	3	151.33	3	152.50	150.50	0	3,184	0.00%
2020/01/03	0	0.00	2	156.50	154.50	-2	3,219	-0.06%
2020/01/02	2	151.00	2	152.00	155.00	0	3,263	0.00%
2019/12/31	0.3	156.50	0	0.00	156.50	0.3	3,192	0.01%
2019/12/26	2	148.50	2	151.00	151.00	0	3,058	0.00%
2019/12/25	7	146.64	13	147.38	149.50	-6	3,051	-0.20%
2019/12/24	3	143.83	7	145.21	146.00	-4	3,043	-0.13%
2019/12/23	1	142.00	1	145.50	143.00	0	3,084	0.00%
2019/12/19	2	141.50	2	140.50	140.50	0	3,042	0.00%
2019/12/18	8	139.50	4	141.00	138.50	4	3,017	0.13%
2019/12/17	10	143.15	8	143.19	140.00	2	2,982	0.07%
2019/12/16	5.5	141.27	5.5	141.82	142.00	0	2,960	0.00%
2019/12/13	8	143.75	8	141.81	142.50	0	2,936	0.00%
2019/12/12	13	144.27	15	143.33	142.00	-2	2,882	-0.07%
2019/12/11	3	139.83	4	140.50	141.00	-1	2,689	-0.04%
2019/12/10	12.5	138.46	10	138.65	137.50	2.5	2,656	0.09%
2019/12/09	17	140.97	21	141.07	140.50	-4	2,632	-0.15%
2019/12/05	3	135.17	17	135.38	137.00	-14	2,466	-0.57%
2019/12/04	1	134.00	1	132.00	132.00	0	2,403	0.00%
2019/12/03	3	129.33	4	130.88	132.00	-1	2,392	-0.04%
2019/12/02	2	126.50	2	128.00	130.00	0	2,376	0.00%
2019/11/29	2	128.00	2	127.00	127.00	0	2,376	0.00%
2019/11/28	14	129.86	3	128.50	128.50	11	2,403	0.46%
2019/11/27	0	0.00	11	132.00	132.00	-11	2,475	-0.44%
2019/11/26	17	129.79	6	130.92	131.00	11	2,480	0.44%
2019/11/25	1	132.00	14	131.79	131.00	-13	2,493	-0.52%
2019/11/22	6	128.67	7	127.57	127.00	-1	2,490	-0.04%
2019/11/21	4	126.88	3	128.17	127.50	1	2,590	0.04%
2019/11/20	15	128.40	4	130.00	128.50	11	2,718	0.40%
2019/11/19	7	129.57	7	130.93	130.50	0	2,743	0.00%
2019/11/18	7	130.57	6	131.50	130.00	1	2,776	0.04%
2019/11/15	9	129.89	19	132.42	131.50	-10	2,830	-0.35%
2019/11/14	5	128.40	4	129.25	128.50	1	2,807	0.04%
2019/11/13	3	125.00	5	128.60	131.00	-2	2,866	-0.07%
2019/11/12	11	125.82	10	126.80	127.50	1	2,846	0.04%
2019/11/08	2	129.00	2	129.50	129.00	0	2,859	0.00%
2019/11/07	5	129.80	3	130.17	129.50	2	2,863	0.07%
2019/11/06	3	130.83	2	132.00	132.50	1	2,838	0.04%
2019/11/04	1	131.50	1	133.00	132.00	0	2,845	0.00%
2019/11/01	12	132.08	10	132.95	133.50	2	2,850	0.07%
2019/10/31	10	136.80	7	136.57	135.50	3	2,841	0.11%
2019/10/30	0	0.00	2	136.50	137.00	-2	2,847	-0.07%
2019/10/29	8	134.88	6	133.25	134.50	2	2,860	0.07%
2019/10/28	8	135.00	8	135.69	136.50	0	2,870	0.00%
2019/10/25	2	135.00	0	0.00	134.00	2	2,865	0.07%
2019/10/24	1	131.00	2	134.25	137.50	-1	2,867	-0.03%
2019/10/23	1	133.00	0	0.00	131.50	1	2,849	0.04%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/21	2	133.50	0	0.00	132.50	2	2,913	0.07%
2019/10/18	4	135.13	5	134.60	134.50	-1	2,946	-0.03%
2019/10/17	11	130.32	12	131.58	134.50	-1	2,953	-0.03%
2019/10/16	7	134.29	2	132.00	131.50	5	2,996	0.17%
2019/10/15	3	137.67	2	138.25	138.00	1	2,943	0.03%
2019/10/08	11	139.59	11	140.27	137.50	0	2,900	0.00%
2019/10/07	1	133.50	8	136.13	140.50	-7	2,821	-0.25%
2019/10/04	4	132.50	5	132.10	133.00	-1	2,692	-0.04%
2019/10/03	5	132.20	3	133.00	133.00	2	2,649	0.08%
2019/10/02	5	129.40	3	130.17	130.00	2	2,558	0.08%
2019/09/26	0	0.00	1	124.00	125.50	-1	2,393	-0.04%
2019/09/12	1	119.00	1	119.50	119.50	0	2,221	0.00%
2019/09/09	0	0.00	2	121.25	121.00	-2	2,168	-0.09%
2019/09/06	2	122.50	2	123.00	123.50	0	2,157	0.00%
2019/09/05	1	121.00	3	121.67	122.00	-2	2,144	-0.09%
2019/09/04	2	121.50	0	0.00	122.00	2	2,140	0.09%
2019/09/03	0	0.00	1	123.50	121.00	-1	2,143	-0.05%
2019/09/02	2	120.25	2	120.00	120.00	0	2,117	0.00%
2019/08/30	4	120.00	2	120.00	119.50	2	2,081	0.10%
2019/08/28	1	117.50	0	0.00	117.50	1	1,986	0.05%
2019/08/27	6	117.67	5	115.00	115.00	1	1,958	0.05%
2019/08/26	1	118.00	0	0.00	116.00	1	1,930	0.05%
2019/08/23	0	0.00	1	129.00	124.00	-1	1,833	-0.05%
2019/08/21	12	132.00	12	131.92	132.00	0	1,672	0.00%
2019/08/20	0	0.00	1	133.00	131.50	-1	1,625	-0.06%
2019/08/19	1	127.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	0	0.00	1	129.00	127.50	-1	1,546	-0.06%
2019/08/12	3	121.17	3	120.17	118.50	0	1,399	0.00%
2019/07/26	0	0.00	2	126.50	126.50	-2	1,381	-0.14%
2019/07/25	1	128.00	0	0.00	127.50	1	1,399	0.07%
2019/07/23	3	131.00	0	0.00	131.50	3	1,423	0.21%
2019/07/22	0	0.00	1	130.00	130.00	-1	1,404	-0.07%
2019/07/15	0	0.00	1	118.00	118.50	-1	1,379	-0.07%
2019/06/26	0	0.00	1	108.00	108.50	-1	1,321	-0.08%
2019/06/25	1	108.50	3	108.33	107.50	-2	1,322	-0.15%
2019/06/21	0	0.00	3	107.00	107.50	-3	1,319	-0.23%
2019/06/19	0	0.00	1	105.00	104.50	-1	1,337	-0.07%
2019/05/23	2	99.40	0	0.00	98.70	2	1,639	0.12%
2019/05/16	5	109.40	4	108.38	105.50	1	1,588	0.06%
2019/05/15	1	106.00	1	107.00	106.50	0	1,518	0.00%
2019/05/14	1	100.50	1	103.00	107.00	0	1,519	0.00%
2019/05/10	1	104.50	0	0.00	105.50	1	1,516	0.07%
2019/05/09	3	106.17	0	0.00	106.00	3	1,527	0.20%
2019/05/08	1	106.50	0	0.00	110.00	1	1,507	0.07%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/05/02	0	0.00	2	115.00	113.50	-2	1,543	-0.13%
2019/04/29	1	114.50	1	114.50	110.00	0	1,449	0.00%
2019/04/25	3	112.17	3	112.67	113.50	0	1,392	0.00%
2019/04/24	0	0.00	3	110.83	109.50	-3	1,334	-0.22%
2019/04/16	0	0.00	2	105.50	105.00	-2	1,214	-0.16%
2019/04/01	3	103.00	0	0.00	102.00	3	1,273	0.24%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/18	2	104.25	0	0.00	105.00	2	1,548	0.13%
2019/03/14	1	107.00	0	0.00	107.50	1	1,498	0.07%
2019/03/12	0	0.00	2	109.50	108.00	-2	1,473	-0.14%
2019/03/06	1	106.00	0	0.00	106.50	1	1,547	0.06%
2019/02/26	1	106.50	1	105.50	105.50	0	1,626	0.00%
2019/02/22	0	0.00	2	108.25	109.00	-2	1,647	-0.12%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	2	105.00	0	0.00	105.00	2	1,860	0.11%
2019/02/13	2	107.50	0	0.00	107.50	2	1,912	0.10%
2019/02/11	0	0.00	1	108.50	107.50	-1	1,959	-0.05%
2019/01/29	1	111.50	4	110.88	110.00	-3	1,987	-0.15%
2019/01/28	2	112.00	4	113.25	112.50	-2	1,990	-0.10%
2019/01/25	3	111.50	1	110.50	109.00	2	1,977	0.10%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/17	1	103.50	2	109.00	103.50	-1	2,034	-0.05%
2019/01/16	2	109.00	5	108.00	108.00	-3	2,038	-0.15%
2019/01/10	2	103.50	0	0.00	103.00	2	2,145	0.09%
2019/01/09	3	105.83	0	0.00	105.50	3	2,182	0.14%
2018/12/28	0	0.00	1	108.00	107.50	-1	2,174	-0.05%
2018/12/27	4	108.50	2	107.25	106.00	2	2,185	0.09%
2018/12/26	1	107.00	3	108.00	107.00	-2	2,183	-0.09%
2018/12/22	1	105.00	1	104.50	105.00	0	2,241	0.00%
2018/12/21	3	105.00	0	0.00	105.00	3	2,302	0.13%
2018/12/19	2	108.00	2	109.00	107.50	0	2,314	0.00%
2018/12/18	5	105.20	7	105.43	105.50	-2	2,262	-0.09%
2018/12/17	2	100.50	0	0.00	101.50	2	2,156	0.09%
2018/12/12	0	0.00	2	110.00	110.00	-2	2,037	-0.10%
2018/12/05	2	106.50	0	0.00	107.50	2	2,000	0.10%
2018/12/04	2	110.00	0	0.00	109.50	2	2,003	0.10%
2018/12/03	0	0.00	1	119.50	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2018/11/29	1	110.00	0	0.00	109.00	1	1,886	0.05%
2018/11/28	1	112.50	3	112.83	111.00	-2	1,864	-0.11%
2018/11/27	0	0.00	1	108.00	108.00	-1	1,812	-0.06%
2018/11/22	10	106.00	10	107.50	105.00	0	1,783	0.00%
2018/11/21	1	104.00	0	0.00	104.50	1	1,771	0.06%
2018/11/15	0	0.00	1	106.50	106.00	-1	1,629	-0.06%
2018/11/14	0	0.00	1	105.00	105.00	-1	1,576	-0.06%
2018/11/12	0	0.00	4	96.30	98.10	-4	1,461	-0.27%
2018/11/09	4	102.50	1	102.00	102.50	3	1,410	0.21%
2018/11/07	1	99.60	3	97.40	99.60	-2	1,451	-0.14%
2018/10/25	5	87.82	5	86.42	87.00	0	1,322	0.00%
2018/10/24	3	91.00	1	91.50	92.10	2	1,292	0.15%
2018/10/23	1	94.30	2	93.05	91.20	-1	1,269	-0.08%
2018/10/22	1	93.70	0	0.00	94.50	1	1,256	0.08%
2018/10/18	2	93.30	1	93.70	95.00	1	1,218	0.08%
2018/10/11	0	0.00	1	80.10	81.20	-1	1,065	-0.09%
2018/10/03	1	97.50	1	95.00	92.90	0	1,008	0.00%
2018/10/02	2	96.50	2	97.55	97.00	0	992	0.00%
2018/10/01	0	0.00	1	96.90	96.90	-1	979	-0.10%
2018/09/28	1	92.00	0	0.00	96.50	1	923	0.11%
2018/09/27	0	0.00	1	90.50	91.00	-1	856	-0.12%
2018/09/17	1	85.00	0	0.00	84.20	1	795	0.13%
2018/08/31	0	0.00	1	83.30	84.50	-1	758	-0.13%
2018/08/30	1	86.20	0	0.00	84.30	1	765	0.13%
2018/08/23	1	84.40	1	82.90	82.80	0	767	0.00%
2018/08/15	1	80.60	0	0.00	80.50	1	746	0.13%
2018/08/13	0	0.00	1	89.50	89.90	-1	658	-0.15%
2018/08/10	1	101.00	0	0.00	99.40	1	606	0.16%
2018/08/07	1	103.00	0	0.00	101.50	1	619	0.16%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/19	1	106.50	0	0.00	106.50	1	684	0.15%
2018/07/11	1	101.00	0	0.00	101.50	1	869	0.12%
2018/06/08	1	111.00	0	0.00	111.50	1	1,157	0.09%
2018/06/06	0	0.00	2	113.50	114.00	-2	1,204	-0.17%
2018/06/05	1	114.00	0	0.00	112.50	1	1,200	0.08%
2018/06/01	1	117.00	0	0.00	117.00	1	1,192	0.08%
2018/05/28	0	0.00	1	116.00	115.00	-1	1,176	-0.08%
2018/05/25	1	112.50	0	0.00	113.00	1	1,176	0.08%
2018/05/22	0	0.00	2	113.25	113.00	-2	1,200	-0.17%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/14	0	0.00	1	111.50	112.50	-1	1,301	-0.08%
2018/05/09	0	0.00	1	108.00	106.50	-1	1,330	-0.08%
2018/05/08	1	106.00	0	0.00	105.00	1	1,368	0.07%
2018/04/25	1	102.50	0	0.00	104.50	1	1,473	0.07%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/03/29	0	0.00	3	128.50	124.00	-3	1,552	-0.19%
2018/03/28	0	0.00	4	126.25	125.50	-4	1,530	-0.26%
2018/03/13	0	0.00	3	119.50	120.00	-3	1,564	-0.19%
2018/03/12	0	0.00	1	114.50	115.00	-1	1,573	-0.06%
2018/03/07	1	110.00	0	0.00	110.00	1	1,673	0.06%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/21	0	0.00	1	111.00	110.50	-1	2,363	-0.04%
2018/02/09	1	102.00	0	0.00	110.00	1	2,501	0.04%
2018/02/07	0	0.00	1	114.50	110.50	-1	2,617	-0.04%
2018/02/06	2	109.00	0	0.00	104.50	2	2,686	0.07%
2018/01/31	2	120.25	0	0.00	119.00	2	2,886	0.07%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/24	1	126.00	0	0.00	127.00	1	2,906	0.03%
2018/01/19	2	126.50	0	0.00	127.00	2	2,885	0.07%
2018/01/18	0	0.00	1	134.50	130.00	-1	2,896	-0.03%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/11	1	121.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	2	123.50	0	0.00	125.50	2	2,786	0.07%
2018/01/09	0	0.00	1	133.00	131.50	-1	2,706	-0.04%
2018/01/05	1	131.50	2	131.50	133.00	-1	2,678	-0.04%
2018/01/04	0	0.00	2	139.00	135.50	-2	2,676	-0.07%
2018/01/03	0	0.00	1	138.00	140.00	-1	2,672	-0.04%