富世達 (6805)-元富-吉利券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
376.5
漲跌
▲1.0
漲幅
+0.27%
成交量
3,365張
產業
上市電子零組件類股▼2.02%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	384.32	0	0.00	375.50	0	1,972	0.00%
2025/04/18	0	419.00	0	0.00	417.00	0	1,978	0.00%
2025/04/16	0.1	431.00	0	0.00	426.50	0.1	1,986	0.00%
2025/04/14	0	466.00	1	466.00	449.00	-1	1,939	-0.05%
2025/04/11	2	428.98	1	436.00	440.00	1	1,914	0.05%
2025/04/08	0	0.00	0.2	473.94	473.50	-0.2	1,852	-0.01%
2025/04/07	0	526.00	0	0.00	526.00	0	1,871	0.00%
2025/03/31	25	607.64	25	589.08	579.00	0	1,910	0.00%
2025/03/27	1	670.00	0	0.00	680.00	1	1,896	0.05%
2025/03/26	0	688.00	0	0.00	688.00	0	1,920	0.00%
2025/03/25	0	698.00	0	0.00	692.00	0	1,937	0.00%
2025/03/24	1.1	690.93	0	0.00	688.00	1.1	1,938	0.06%
2025/03/21	0	0.00	0	734.00	738.00	0	1,956	0.00%
2025/03/19	0.1	721.18	0	0.00	717.00	0.1	1,983	0.00%
2025/03/18	0	0.00	4	777.75	762.00	-4	1,968	-0.20%
2025/03/17	4	787.00	0.1	773.50	772.00	3.9	1,985	0.20%
2025/03/14	4	781.75	4.3	782.24	799.00	-0.3	1,943	-0.01%
2025/03/13	12	812.33	16	797.75	776.00	-4	1,910	-0.21%
2025/03/12	1	809.95	1.1	796.95	786.00	0	1,857	0.00%
2025/03/11	0.1	749.93	0	0.00	739.00	0.1	1,808	0.01%
2025/03/06	1.1	754.89	1	760.00	755.00	0.1	1,919	0.00%
2025/03/04	0	0.00	3	695.00	732.00	-3	1,899	-0.16%
2025/03/03	0	690.00	5	668.60	666.00	-5	1,898	-0.26%
2025/02/27	0.1	705.16	0	0.00	701.00	0.1	1,891	0.00%
2025/02/24	0	0.00	2	721.00	740.00	-2	1,905	-0.10%
2025/02/20	3	743.64	0	0.00	723.00	3	1,928	0.16%
2025/02/14	0	0.00	1	760.00	774.00	-1	1,903	-0.05%
2025/02/13	1	745.90	1	739.00	737.00	0	1,883	0.00%
2025/02/11	0	717.00	0	0.00	715.00	0	1,929	0.00%
2025/02/10	1	732.00	2	721.00	727.00	-1	1,949	-0.05%
2025/02/07	5	684.20	4	689.00	704.00	1	1,942	0.05%
2025/02/06	6	666.33	7	659.86	660.00	-1	1,904	-0.05%
2025/02/05	3.1	650.24	2	654.00	663.00	1.1	1,875	0.06%
2025/02/04	0	647.00	0	0.00	648.00	0	1,842	0.00%
2025/02/03	1.2	664.22	0.8	655.92	648.00	0.4	1,844	0.02%
2025/01/22	0.8	708.67	0	0.00	720.00	0.8	1,839	0.04%
2025/01/21	0	695.00	0	697.00	696.00	0	1,856	0.00%
2025/01/20	0	0.00	0.6	689.00	702.00	-0.6	1,847	-0.03%
2025/01/17	0	650.00	0	0.00	663.00	0	1,837	0.00%
2025/01/15	10	644.20	10	645.20	643.00	0	1,816	0.00%
2025/01/14	6	659.33	6	664.67	672.00	0	1,804	0.00%
2025/01/13	0.8	678.75	0.1	682.00	659.00	0.7	1,808	0.04%
2025/01/10	5.5	730.12	5	711.20	707.00	0.5	1,792	0.03%
2025/01/09	15	775.76	14	750.14	746.00	1	1,749	0.06%
2025/01/08	6.5	774.23	9	780.56	774.00	-2.5	1,739	-0.14%
2025/01/07	16	760.13	21.9	771.22	780.00	-5.9	1,736	-0.34%
2025/01/06	22	777.09	23	757.13	769.00	-1	1,723	-0.06%
2025/01/03	25	790.28	25	782.80	784.00	0	1,743	0.00%
2025/01/02	27.1	807.76	27	791.04	785.00	0.1	1,776	0.01%
2024/12/31	20	806.45	21	808.48	810.00	-1	1,821	-0.05%
2024/12/30	13	807.99	7	803.71	807.00	6	1,880	0.32%
2024/12/27	8	809.75	8	812.50	806.00	0	1,891	0.00%
2024/12/26	4	804.51	3	818.00	806.00	1	1,914	0.05%
2024/12/25	0	825.00	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0	814.50	0	0.00	799.00	0	1,926	0.00%
2024/12/20	6	853.01	5	849.00	841.00	1	1,918	0.05%
2024/12/19	3	872.67	1	890.00	876.00	2	1,949	0.10%
2024/12/18	0	889.00	0	0.00	885.00	0	1,972	0.00%
2024/12/17	1.1	864.10	0	0.00	882.00	1.1	2,012	0.05%
2024/12/16	0.1	904.00	0	0.00	900.00	0.1	1,990	0.00%
2024/12/13	1	1039.97	0	0.00	1000.00	1	1,968	0.05%
2024/12/12	2.4	1091.73	3.2	1100.00	1080.00	-0.8	1,978	-0.04%
2024/12/11	12.5	1086.79	2	1095.00	1095.00	10.5	1,984	0.53%
2024/12/10	1	1020.00	1	1025.00	1030.00	0	1,967	0.00%
2024/12/09	2	1005.00	2	1015.00	1020.00	0	2,054	0.00%
2024/12/05	2	1050.00	2	1065.00	1060.00	0	2,064	0.00%
2024/12/04	0	0.00	0.1	1060.00	1065.00	-0.1	2,068	0.00%
2024/12/03	3	985.00	3	998.00	1005.00	0	2,031	0.00%
2024/12/02	2	918.00	2	934.00	925.00	0	1,977	0.00%
2024/11/29	2	865.00	4	885.00	902.00	-2	1,935	-0.10%
2024/11/28	2	856.50	0	0.00	865.00	2	1,910	0.10%
2024/11/27	0	0.00	4.2	876.58	878.00	-4.2	1,894	-0.22%
2024/11/22	0	0.00	1	852.00	860.00	-1	1,954	-0.05%
2024/11/19	0	0.00	1	808.00	818.00	-1	1,998	-0.05%
2024/11/18	1	786.00	0	778.00	783.00	1	2,048	0.05%
2024/11/15	2	808.00	2	791.00	785.00	0	2,061	0.00%
2024/11/14	4	816.00	4	806.50	805.00	0	2,084	0.00%
2024/11/11	6.1	848.62	6	839.33	839.00	0.1	2,198	0.00%
2024/11/08	8	833.88	8	849.00	855.00	0	2,215	0.00%
2024/11/07	9	856.89	9	846.56	843.00	0	2,183	0.00%
2024/11/06	1	855.00	1	884.00	864.00	0	2,170	0.00%
2024/11/04	0.1	862.09	0	0.00	857.00	0.1	2,211	0.00%
2024/10/29	8	812.25	8	807.75	813.00	0	2,335	0.00%
2024/10/28	10	830.10	9	816.00	815.00	1	2,328	0.04%
2024/10/25	4	866.00	4	859.00	859.00	0	2,301	0.00%
2024/10/21	4	875.75	2	876.00	874.00	2	2,355	0.08%
2024/10/17	0	0.00	2	878.50	885.00	-2	2,333	-0.09%
2024/10/16	0	0.00	2	851.50	846.00	-2	2,307	-0.09%
2024/10/15	7	860.86	6	854.00	853.00	1	2,310	0.04%
2024/10/14	6	838.50	6	855.67	860.00	0	2,305	0.00%
2024/10/11	3	851.00	3	846.00	846.00	0	2,318	0.00%
2024/10/09	16.1	877.60	13	850.00	840.00	3.1	2,317	0.13%
2024/10/08	1	887.00	0	0.00	888.00	1	2,311	0.04%
2024/10/07	2	871.00	2	887.00	905.00	0	2,327	0.00%
2024/10/04	4	849.50	6	858.17	868.00	-2	2,283	-0.09%
2024/10/01	2	836.00	1.1	830.57	844.00	0.9	2,250	0.04%
2024/09/30	4	830.50	3	822.67	825.00	1	2,227	0.04%
2024/09/27	2	815.00	2	811.50	815.00	0	2,197	0.00%
2024/09/26	0	0.00	2	803.00	803.00	-2	2,183	-0.09%
2024/09/24	6	801.33	3	783.00	786.00	3	2,190	0.14%
2024/09/20	0.3	800.00	0	0.00	803.00	0.3	2,173	0.01%
2024/09/19	0	0.00	1	800.00	812.00	-1	2,138	-0.05%
2024/09/18	0.1	777.00	0	0.00	766.00	0.1	2,089	0.00%
2024/09/16	0	0.00	1	801.99	787.00	-1	2,078	-0.05%
2024/09/13	2	782.50	4	787.00	787.00	-2	2,055	-0.10%
2024/09/12	0	0.00	1	771.00	762.00	-1	2,027	-0.05%
2024/09/11	2.1	757.35	0	0.00	754.00	2.1	2,015	0.10%
2024/09/10	0	0.00	2	805.00	762.00	-2	2,013	-0.10%
2024/09/09	0	0.00	5	751.00	751.00	-5	1,968	-0.25%
2024/09/06	0	0.00	0.5	687.58	683.00	-0.5	2,043	-0.02%
2024/09/05	5	680.00	0	0.00	682.00	5	2,078	0.24%
2024/09/04	1	725.00	1	714.00	708.00	0	2,128	0.00%
2024/09/03	1	763.00	0.2	764.00	751.00	0.8	2,135	0.04%
2024/08/30	0.1	797.00	0	0.00	801.00	0.1	2,147	0.00%
2024/08/29	1.1	795.86	0	0.00	794.00	1.1	2,156	0.05%
2024/08/28	2.1	808.81	0	0.00	804.00	2.1	2,150	0.10%
2024/08/27	6	824.67	7	821.86	835.00	-1	2,163	-0.05%
2024/08/26	7	815.14	6	801.00	805.00	1	2,160	0.05%
2024/08/23	0.1	790.00	5	805.00	830.00	-4.9	2,149	-0.23%
2024/08/22	5.1	793.00	0	0.00	786.00	5.1	2,138	0.24%
2024/08/21	0.2	796.78	0.1	808.00	792.00	0.1	2,135	0.00%
2024/08/20	2.2	805.45	3.2	825.31	800.00	-1	2,113	-0.05%
2024/08/19	1.2	797.50	0	0.00	795.00	1.2	2,092	0.06%
2024/08/16	1	792.00	1	803.00	790.00	0	2,112	0.00%
2024/08/15	1	789.00	0	0.00	788.00	1	2,118	0.05%
2024/08/14	0	0.00	1	748.00	749.00	-1	2,100	-0.05%
2024/08/13	1	746.00	4	729.76	743.00	-3	2,104	-0.14%
2024/08/12	5	710.80	6	726.00	707.00	-1	2,109	-0.05%
2024/08/08	2	707.00	0	0.00	686.00	2	2,120	0.09%
2024/08/07	0	0.00	1	699.00	720.00	-1	2,115	-0.05%
2024/08/06	2	682.00	2	704.50	697.00	0	2,114	0.00%
2024/08/05	4	679.50	1	693.87	670.00	3	2,090	0.14%
2024/08/02	0	761.00	0	0.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	55	780.33	783.00	-55	2,065	-2.66%
2024/07/31	1	713.00	1	723.00	712.00	0	2,006	0.00%
2024/07/30	1	683.00	1	690.01	714.00	0	2,015	0.00%
2024/07/26	0	0.00	0.1	700.00	691.00	-0.1	2,027	0.00%
2024/07/23	0.1	697.00	0	0.00	693.00	0.1	2,001	0.00%
2024/07/22	1	650.00	0	0.00	641.00	1	2,008	0.05%
2024/07/19	0	692.00	0	0.00	682.00	0	2,007	0.00%
2024/07/17	3	726.00	0	0.00	721.00	3	2,018	0.15%
2024/07/16	3	725.00	0	0.00	721.00	3	2,047	0.15%
2024/07/15	0	0.00	2	726.00	733.00	-2	2,066	-0.10%
2024/07/12	1	727.00	0	0.00	719.00	1	2,079	0.05%
2024/07/11	5	756.00	1	775.00	752.00	4	2,074	0.19%
2024/07/10	36	774.81	1	781.00	767.00	35	2,084	1.68%
2024/07/09	3	802.00	11	814.00	817.00	-8	2,053	-0.39%
2024/07/08	11	765.36	1	783.00	784.00	10	2,020	0.50%
2024/07/05	3	790.00	5	791.20	784.00	-2	2,027	-0.10%
2024/07/04	0	0.00	0.2	765.00	764.00	-0.2	2,016	-0.01%
2024/07/03	0	750.00	0	0.00	755.00	0	2,016	0.00%
2024/06/27	2.2	762.68	0	0.00	751.00	2.2	2,028	0.11%
2024/06/26	3	794.33	0	0.00	794.00	3	1,990	0.15%
2024/06/24	5	773.40	0	0.00	770.00	5	1,971	0.25%
2024/06/18	1	796.00	0	0.00	796.00	1	1,953	0.05%
2024/06/17	0	0.00	0	827.00	812.00	0	1,946	0.00%
2024/06/12	0	0.00	0.1	768.03	797.00	-0.1	1,776	0.00%
2024/06/11	0.1	774.52	14	771.29	775.00	-14	1,742	-0.80%
2024/06/07	0	0.00	1	705.00	705.00	-1	1,691	-0.06%
2024/06/06	2	669.53	1	674.00	679.00	1	1,678	0.06%
2024/06/05	2	681.02	2	696.50	670.00	0	1,687	0.00%
2024/06/04	4	694.00	6	730.00	696.00	-2	1,684	-0.12%
2024/05/31	1	700.02	0	0.00	715.00	1	1,673	0.06%
2024/05/30	3	709.01	0	0.00	711.00	3	1,658	0.18%
2024/05/29	12	741.25	2	754.55	738.00	10	1,640	0.61%
2024/05/28	0	0.00	0.1	764.00	775.00	-0.1	1,623	0.00%
2024/05/27	0	0.00	1	737.00	742.00	-1	1,605	-0.06%
2024/05/24	1	720.01	0	738.00	720.00	1	1,595	0.06%
2024/05/23	0	728.00	0	0.00	727.00	0	1,586	0.00%
2024/05/22	2	710.00	1	712.94	710.00	1	1,548	0.06%
2024/05/20	0	0.00	6.9	677.61	678.00	-6.9	1,482	-0.47%
2024/05/17	0	631.76	0	0.00	635.00	0	1,444	0.00%
2024/05/16	10.1	644.68	6.4	657.93	638.00	3.7	1,424	0.26%
2024/05/15	1	666.13	6	714.00	664.00	-5	1,394	-0.36%
2024/05/14	0	674.43	7	688.29	691.00	-7	1,387	-0.50%
2024/05/13	0	671.75	0	0.00	654.00	0	1,401	0.00%
2024/05/10	2	650.01	1	649.00	656.00	1	1,431	0.07%
2024/05/09	4	681.25	2	682.50	670.00	2	1,442	0.14%
2024/05/08	8	690.37	3	708.06	698.00	5	1,452	0.34%
2024/05/07	7	709.34	4	725.94	718.00	3	1,414	0.22%
2024/05/06	0.1	776.00	0	0.00	769.00	0.1	1,395	0.00%
2024/05/02	1.1	780.63	0	779.00	777.00	1.1	1,404	0.08%
2024/04/30	1	778.00	14	768.00	791.00	-13	1,397	-0.93%
2024/04/29	0	0.00	2	741.00	727.00	-2	1,360	-0.15%
2024/04/25	2	697.10	1	706.00	705.00	1	1,368	0.07%
2024/04/24	0	0.00	5	745.00	733.00	-5	1,372	-0.36%