網家 (8044)-元富-吉利券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
274張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	34.65	34.35	-2	842	-0.24%
2024/06/19	1	34.20	0	0.00	33.00	1	839	0.12%
2024/06/14	3	33.30	0	0.00	33.30	3	871	0.34%
2024/06/05	0	0.00	2	34.40	35.05	-2	909	-0.22%
2024/06/03	1	33.30	0	0.00	33.40	1	932	0.11%
2024/05/30	3	33.50	3	33.40	33.50	0	925	0.00%
2024/05/29	2	34.70	0	0.00	34.10	2	934	0.21%
2024/05/22	0	0.00	0.3	36.00	36.15	-0.3	1,044	-0.03%
2024/05/20	3	35.40	0	0.00	35.45	3	1,009	0.30%
2024/05/17	1	33.75	8	35.19	36.35	-7	982	-0.71%
2024/05/13	3	32.50	3	32.85	32.75	0	955	0.00%
2024/05/07	3	32.50	3	32.15	32.10	0	967	0.00%
2024/05/03	3	33.30	6	33.98	33.75	-3	977	-0.31%
2024/04/26	3	29.80	3	29.40	29.60	0	910	0.00%
2024/04/16	0.2	29.55	0	0.00	29.60	0.2	869	0.02%
2024/04/12	3	31.70	3	31.15	31.05	0	847	0.00%
2024/04/11	3	32.00	3	31.87	31.95	0	843	0.00%
2024/04/08	0.3	31.55	1	31.40	31.50	-0.8	835	-0.09%
2024/04/03	6	33.07	1	33.25	32.50	5	814	0.61%
2024/04/02	3	33.60	4	33.31	33.30	-1	807	-0.12%
2024/03/29	3	33.30	3	33.30	33.30	0	794	0.00%
2024/03/18	24	33.70	24	33.70	33.80	0	770	0.00%
2024/03/14	13	34.80	11	34.79	34.60	2	810	0.25%
2024/03/13	3	35.30	3	34.88	34.80	0	792	0.00%
2024/03/12	3	35.40	3	35.60	35.65	0	789	0.00%
2024/03/11	3	35.35	4	35.80	35.65	-1	804	-0.12%
2024/03/08	3	35.30	3	35.30	35.30	0	810	0.00%
2024/03/05	3	37.80	0	0.00	37.60	3	790	0.38%
2024/03/01	1	37.50	0	0.00	38.45	1	779	0.13%
2024/02/26	0.3	38.07	0	0.00	37.40	0.3	759	0.03%
2024/02/23	2.3	39.36	0	0.00	39.10	2.3	727	0.31%
2024/02/20	3	41.80	3	41.65	41.65	0	683	0.00%
2024/02/15	3	42.57	0	0.00	41.95	3	721	0.42%
2024/02/05	1	44.85	4	44.40	43.70	-3	726	-0.41%
2024/02/02	3	42.80	0	0.00	42.30	3	711	0.42%
2024/02/01	0	0.00	3	44.40	43.60	-3	727	-0.41%
2024/01/31	0	0.00	1.5	44.60	44.75	-1.5	739	-0.20%
2024/01/29	0	0.00	1	44.00	44.20	-1	802	-0.12%
2024/01/26	0	0.00	1	43.40	43.65	-1	802	-0.12%
2024/01/24	0.3	43.20	0	0.00	42.90	0.3	873	0.03%
2024/01/16	0.3	39.95	0	0.00	40.35	0.3	1,091	0.02%
2024/01/15	1	40.80	0	0.00	40.50	1	1,082	0.09%
2024/01/11	3.3	41.11	1	40.80	40.85	2.3	1,080	0.21%
2024/01/10	0.1	41.50	0	0.00	41.20	0.1	1,076	0.01%
2024/01/05	3	43.00	3	42.85	42.80	0	1,077	0.00%
2023/12/28	3	44.50	3	44.45	44.30	0	1,096	0.00%
2023/12/25	3	44.40	3	43.93	43.90	0	1,100	0.00%
2023/12/22	0.1	44.25	0	0.00	44.50	0.1	1,105	0.01%
2023/12/21	0.3	44.00	0	0.00	43.50	0.3	1,102	0.03%
2023/12/14	2	45.60	0	0.00	45.60	2	1,090	0.18%
2023/12/13	3	45.45	5	45.88	45.80	-2	1,099	-0.18%
2023/12/12	6	45.35	4	44.99	44.90	2	1,096	0.18%
2023/12/11	0.2	46.95	1	47.15	46.20	-0.8	1,085	-0.07%
2023/12/07	0	0.00	2	46.00	45.40	-2	1,052	-0.19%
2023/12/04	1.2	45.93	2	45.50	45.40	-0.8	1,026	-0.08%
2023/12/01	1	44.95	0	0.00	44.80	1	1,020	0.10%
2023/11/24	4	43.64	2	43.90	43.55	2	1,024	0.20%
2023/11/23	24	44.30	24	44.30	43.95	0	1,024	0.00%
2023/11/22	0	0.00	3	43.73	44.00	-3	1,016	-0.30%
2023/11/16	0	0.00	0.2	43.30	43.75	-0.2	1,002	-0.02%
2023/11/14	2	43.68	0	0.00	43.05	2	999	0.20%
2023/11/13	1	44.60	0	0.00	44.80	1	993	0.10%
2023/11/09	3	46.50	3	46.00	46.70	0	1,053	0.00%
2023/11/07	0	0.00	11	48.78	47.10	-11	1,028	-1.07%
2023/11/03	16.2	46.95	0	0.00	46.90	16.2	971	1.67%
2023/11/02	3	47.40	4	47.68	47.65	-1	959	-0.10%
2023/11/01	4	46.74	3	46.93	47.65	1	930	0.11%
2023/10/31	2	45.55	1	44.80	44.50	1	889	0.11%
2023/10/30	10	47.73	0	0.00	46.85	10	898	1.11%
2023/10/25	2	46.70	8	47.42	47.50	-6	776	-0.77%
2023/10/20	2	40.85	0	0.00	41.50	2	707	0.28%
2023/10/19	3	42.00	3	41.55	41.40	0	708	0.00%
2023/10/18	1	42.60	0	0.00	42.10	1	713	0.14%
2023/10/16	1	43.45	0	0.00	43.20	1	731	0.14%
2023/10/06	0	0.00	2	43.50	44.10	-2	719	-0.28%
2023/10/05	0	0.00	2	42.30	42.20	-2	730	-0.27%
2023/10/03	2	41.60	0	0.00	41.50	2	745	0.27%
2023/09/21	3	42.60	1	42.60	42.60	2	770	0.26%
2023/09/20	3	42.90	3	42.80	43.10	0	773	0.00%
2023/09/19	7	43.74	6	43.22	43.10	1	772	0.13%
2023/09/18	3	44.00	7	44.81	44.10	-4	768	-0.52%
2023/09/15	5	44.40	1	45.30	44.10	4	768	0.52%
2023/09/12	3	43.05	3	42.65	42.55	0	751	0.00%
2023/09/06	3	41.80	3	42.33	42.50	0	752	0.00%
2023/08/29	0	0.00	1	42.00	41.80	-1	747	-0.13%
2023/08/22	3	40.70	3	40.60	40.60	0	745	0.00%
2023/08/18	3	41.45	4	40.98	40.40	-1	750	-0.13%
2023/08/16	6	39.13	4	40.00	40.40	2	719	0.28%
2023/08/15	4	41.15	3	40.55	40.85	1	638	0.16%
2023/08/10	5	43.12	3	42.30	42.20	2	637	0.31%
2023/08/08	0	0.00	1	45.40	44.55	-1	663	-0.15%
2023/08/07	2	44.05	1	44.75	44.80	1	675	0.15%
2023/08/04	3	45.00	11	45.25	44.80	-8	672	-1.19%
2023/08/02	5	43.78	4	45.15	45.90	1	677	0.15%
2023/08/01	3	45.10	3	45.08	45.00	0	642	0.00%
2023/07/28	3	44.80	3	44.40	44.45	0	647	0.00%
2023/07/27	3	44.00	3	45.03	45.05	0	647	0.00%
2023/07/25	3	44.20	3	44.37	44.25	0	646	0.00%
2023/07/19	4	46.75	1	45.85	45.80	3	631	0.47%
2023/07/12	0.2	46.50	0	0.00	46.65	0.2	669	0.03%
2023/07/10	6	48.75	2	49.00	48.60	4	648	0.62%
2023/07/06	4	50.48	0	0.00	50.50	4	636	0.63%
2023/07/04	3	51.60	0	0.00	51.10	3	627	0.48%
2023/06/29	0	0.00	4	52.23	51.60	-4	628	-0.64%
2023/06/28	1	50.60	0	0.00	50.60	1	623	0.16%
2023/06/26	4	50.48	0	0.00	50.50	4	627	0.64%
2023/06/21	2	51.60	0	0.00	51.40	2	624	0.32%
2023/06/20	0	0.00	1	53.50	53.80	-1	621	-0.16%
2023/06/09	1	53.60	1	53.80	52.90	0	651	0.00%
2023/06/02	0	0.00	1	54.00	53.30	-1	705	-0.14%
2023/05/30	0	0.00	1	52.50	51.30	-1	741	-0.13%
2023/05/26	1	50.80	0	0.00	50.30	1	772	0.13%
2023/05/24	1	52.10	0	0.00	51.70	1	874	0.11%
2023/05/18	1	52.00	0	0.00	52.00	1	1,006	0.10%
2023/05/16	7	53.33	7	54.00	53.10	0	1,032	0.00%
2023/05/12	2.2	51.24	1	52.70	52.20	1.2	1,051	0.11%
2023/05/11	6	54.60	7	53.19	53.20	-1	1,051	-0.10%
2023/05/10	1	55.90	1	55.50	55.90	0	1,073	0.00%
2023/05/09	2	56.25	2	57.90	55.60	0	1,098	0.00%
2023/05/05	1	55.00	0	0.00	55.10	1	1,154	0.09%
2023/05/04	6.2	54.74	4	54.93	54.80	2.2	1,209	0.18%
2023/05/03	3	55.50	3	55.20	55.20	0	1,298	0.00%
2023/05/02	3	56.10	3	56.37	56.20	0	1,326	0.00%
2023/04/27	0	0.00	0	56.70	56.50	0	1,412	0.00%
2023/04/26	0	57.20	0	0.00	57.00	0	1,448	0.00%
2023/04/25	1.2	57.17	0	0.00	57.00	1.2	1,473	0.08%
2023/04/21	3	62.10	4	59.30	59.60	-1	1,664	-0.06%
2023/04/18	0	0.00	1	64.40	63.90	-1	1,879	-0.05%
2023/04/17	1	61.80	0	0.00	61.80	1	2,202	0.05%
2023/03/30	4	61.40	4	61.60	61.60	0	2,352	0.00%
2023/03/29	6	61.85	5	61.70	61.70	1	2,356	0.04%
2023/03/23	3	62.00	3	61.93	61.70	0	2,388	0.00%
2023/03/22	3	63.60	3	63.60	63.00	0	2,388	0.00%
2023/03/17	0	0.00	1	61.70	61.90	-1	2,427	-0.04%
2023/03/13	3	63.10	0	0.00	62.80	3	2,593	0.12%
2023/03/10	4	65.23	0	0.00	64.20	4	2,594	0.15%
2023/03/09	3	66.10	0	0.00	65.60	3	2,600	0.12%
2023/03/06	0	0.00	3	67.50	67.20	-3	2,635	-0.11%
2023/02/23	5	65.60	0	0.00	64.80	5	2,595	0.19%
2023/02/22	3	67.20	3	69.00	67.20	0	2,550	0.00%
2023/02/21	3	69.50	0	0.00	67.20	3	2,503	0.12%
2023/02/20	0	0.00	3	68.50	70.20	-3	2,479	-0.12%
2023/02/17	3	65.60	4	66.70	65.60	-1	2,426	-0.04%
2023/02/16	3	66.00	0	0.00	66.50	3	2,414	0.12%
2023/02/14	2	65.30	3	65.03	64.90	-1	2,425	-0.04%
2023/02/10	4	66.70	0	0.00	66.40	4	2,440	0.16%
2023/02/09	5	67.90	5	67.96	67.00	0	2,453	0.00%
2023/02/08	6	70.25	6	69.50	70.00	0	2,423	0.00%
2023/02/07	1	70.40	1	70.50	70.50	0	2,400	0.00%
2023/02/06	2	69.40	6	69.63	69.20	-4	2,395	-0.17%
2023/02/02	4	68.93	4	68.68	68.90	0	2,414	0.00%
2023/02/01	3	67.50	0	0.00	66.00	3	2,395	0.13%
2023/01/30	1	64.50	1	64.20	64.20	0	2,299	0.00%
2023/01/17	7	63.79	7.1	65.20	64.10	-0.1	2,275	0.00%
2023/01/16	2.1	64.75	2.1	63.31	63.30	0	2,198	0.00%
2023/01/13	1.1	63.05	1.1	63.01	63.00	-0.1	2,160	0.00%
2023/01/12	6	64.33	3	63.93	63.80	3	2,139	0.14%
2023/01/11	1.1	62.07	1	63.08	65.60	0.1	2,067	0.00%
2023/01/10	0.1	63.90	1.1	64.28	63.20	-1	1,945	-0.05%
2023/01/09	4.1	63.24	4.1	64.05	64.10	-0.1	1,912	0.00%
2023/01/06	12.1	63.46	12	64.24	65.10	0.1	1,841	0.00%
2023/01/05	63.1	63.81	63	62.00	64.00	0.1	1,707	0.00%
2023/01/04	0	0.00	4	58.34	59.40	-4	1,371	-0.29%
2023/01/03	1	53.81	1	54.10	54.00	0	1,256	0.00%
2022/12/30	1	52.30	0	0.00	53.20	1	1,244	0.08%
2022/12/23	1	51.60	1	53.20	53.20	0	1,242	0.00%
2022/12/21	0	0.00	0	52.10	51.40	0	1,245	0.00%
2022/12/20	0	51.99	0	51.90	51.80	0	1,247	0.00%
2022/12/16	1	54.50	0	0.00	53.90	1	1,258	0.08%
2022/12/15	0	57.10	2	55.60	56.40	-2	1,250	-0.16%
2022/12/13	3	53.80	0	0.00	54.30	3	1,224	0.25%
2022/12/12	0	0.00	0	53.50	53.60	0	1,218	0.00%
2022/12/09	0	57.40	0	0.00	54.50	0	1,213	0.00%
2022/12/08	0	0.00	5.1	54.29	55.60	-5.1	1,175	-0.43%
2022/12/07	5.1	56.62	2	56.45	56.40	3.1	1,145	0.27%
2022/12/06	2	54.05	0	0.00	53.10	2	1,095	0.18%
2022/12/05	0	0.00	2	56.90	56.90	-2	1,057	-0.19%
2022/12/01	0	0.00	2	52.05	52.90	-2	1,038	-0.19%
2022/11/29	0	0.00	3	50.90	51.40	-3	1,017	-0.29%
2022/11/23	1	49.00	0	0.00	48.85	1	1,034	0.10%
2022/11/21	2	50.90	1	50.30	50.30	1	1,024	0.10%
2022/11/18	1	52.10	18	52.51	51.60	-17	1,024	-1.66%
2022/11/16	0	0.00	0.4	51.84	51.40	-0.4	1,008	-0.04%
2022/11/14	0	0.00	1	52.00	51.50	-1	991	-0.10%
2022/11/11	0.2	52.60	0	0.00	50.80	0.2	982	0.02%
2022/11/03	0	0.00	1	50.00	50.00	-1	891	-0.11%
2022/11/02	3	50.97	2	50.60	50.40	1	914	0.11%
2022/11/01	2	50.70	3	51.53	51.70	-1	900	-0.11%
2022/10/31	1.2	50.17	1	50.50	50.20	0.2	845	0.02%
2022/10/28	5	50.80	4	46.61	46.60	1	819	0.12%
2022/10/27	2	48.40	2	48.70	49.25	0	787	0.00%
2022/10/26	1	47.40	4	48.08	48.20	-3	786	-0.38%
2022/10/24	2	43.95	0	0.00	43.80	2	802	0.25%
2022/10/17	0	0.00	1	45.00	46.00	-1	834	-0.12%
2022/10/13	1	44.90	0	0.00	44.90	1	838	0.12%
2022/10/05	1	48.40	0	0.00	48.45	1	853	0.12%
2022/09/30	3	45.55	3	47.10	48.45	0	876	0.00%
2022/09/28	0.2	47.00	0	0.00	46.65	0.2	877	0.02%
2022/09/27	10	47.80	10	47.80	48.35	0	880	0.00%
2022/09/26	2.3	48.12	2	47.38	46.60	0.3	881	0.03%
2022/09/23	1	51.40	1	50.60	50.50	0	869	0.00%
2022/09/21	1	53.00	1	54.00	53.00	0	864	0.00%
2022/09/20	1	52.50	0	0.00	52.60	1	869	0.11%
2022/09/19	2	53.00	2	52.60	52.50	0	875	0.00%
2022/09/16	2	54.30	0	0.00	53.40	2	877	0.23%
2022/09/13	0	0.00	2	57.15	56.70	-2	880	-0.23%
2022/09/12	93	54.54	0	0.00	54.30	93	877	10.60%
2022/09/07	2	52.50	1	52.50	52.60	1	871	0.11%
2022/09/06	2.3	56.46	95	53.67	53.40	-92.7	858	-10.79%
2022/09/05	2	58.70	0	0.00	57.20	2	836	0.24%
2022/09/02	0	0.00	2	62.45	62.80	-2	811	-0.25%
2022/08/23	1	60.00	0	0.00	60.00	1	771	0.13%
2022/08/16	0	0.00	1	61.90	62.00	-1	767	-0.13%
2022/08/15	10	62.60	10	62.60	62.60	0	764	0.00%
2022/08/08	20	57.18	0	0.00	57.00	20	728	2.75%
2022/08/03	2.3	58.94	1	58.40	58.50	1.3	750	0.17%
2022/08/02	2	58.50	2	59.30	59.20	0	770	0.00%
2022/08/01	3	62.40	0	0.00	59.90	3	779	0.38%
2022/07/28	2	64.20	2	63.05	63.10	0	783	0.00%
2022/07/26	2.2	64.73	2	64.30	63.90	0.2	841	0.02%
2022/07/25	1	68.10	0	0.00	67.00	1	841	0.12%
2022/07/22	1	71.60	1	69.60	69.60	0	864	0.00%
2022/07/21	1	72.40	0	0.00	72.00	1	885	0.11%
2022/07/20	0	0.00	1	73.50	73.10	-1	907	-0.11%
2022/07/19	2	72.00	2	72.80	72.00	0	999	0.00%
2022/07/14	1	64.00	1	65.40	65.80	0	1,088	0.00%
2022/07/11	2	70.55	0	0.00	70.20	2	1,140	0.18%
2022/07/05	0	0.00	2	70.40	71.00	-2	1,175	-0.17%
2022/07/01	2	68.00	0	0.00	67.40	2	1,220	0.16%
2022/06/30	0.2	67.70	0	0.00	68.90	0.2	1,273	0.02%
2022/06/23	0.2	66.80	0	0.00	66.40	0.2	1,549	0.01%
2022/06/22	0.2	67.10	0	0.00	67.30	0.2	1,556	0.01%
2022/06/20	0	0.00	1	68.30	68.50	-1	1,587	-0.06%
2022/06/13	0.2	71.50	0	0.00	71.30	0.2	1,655	0.01%
2022/05/31	1	74.40	0	0.00	74.10	1	1,974	0.05%
2022/05/10	1	67.10	0	0.00	71.10	1	2,158	0.05%
2022/05/09	0.2	70.60	0	0.00	68.00	0.2	2,139	0.01%
2022/05/04	5.3	73.03	5	72.60	72.70	0.3	2,118	0.01%
2022/04/29	4	78.00	0	0.00	77.80	4	2,127	0.19%
2022/04/28	0.3	78.46	0	0.00	77.60	0.3	2,146	0.01%
2022/04/25	5	86.70	3	81.70	81.00	2	2,127	0.09%
2022/04/22	0.1	88.40	0	0.00	88.30	0.1	2,045	0.00%
2022/04/19	2	88.70	0	0.00	87.80	2	2,013	0.10%
2022/04/18	0	0.00	3	87.57	89.90	-3	2,073	-0.14%
2022/04/08	3	88.30	0	0.00	88.00	3	2,272	0.13%
2022/04/06	1	92.00	1	90.00	89.70	0	2,240	0.00%
2022/04/01	1	92.80	3	92.67	92.00	-2	2,182	-0.09%
2022/03/31	1	91.10	2	90.00	91.20	-1	2,131	-0.05%
2022/03/30	1	90.70	0	0.00	91.00	1	2,109	0.05%
2022/03/29	0	0.00	3	88.50	88.90	-3	2,031	-0.15%
2022/03/28	6	84.38	6	85.45	83.10	0	1,977	0.00%
2022/03/22	5	82.30	0	0.00	81.50	5	1,927	0.26%
2022/03/16	0.3	78.70	0	0.00	79.80	0.3	1,984	0.02%
2022/03/08	1	85.50	1	81.50	80.90	0	1,931	0.00%
2022/03/07	0.2	86.00	2	88.00	87.50	-1.8	1,913	-0.09%
2022/03/04	2.2	90.95	3	90.47	89.40	-0.8	1,910	-0.04%
2022/03/03	0	0.00	1	95.60	95.60	-1	1,944	-0.05%
2022/03/02	12.1	98.65	1	96.70	97.20	11.1	1,919	0.58%
2022/02/25	0	0.00	1	113.00	114.00	-1	1,852	-0.05%
2022/02/16	0	0.00	1	119.50	120.00	-1	2,111	-0.05%
2022/02/11	1	117.00	1	120.00	117.00	0	2,374	0.00%
2022/01/26	2	111.50	2	110.00	109.50	0	2,976	0.00%
2022/01/25	2.1	113.96	2	110.50	110.00	0.1	3,088	0.00%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/14	1	119.00	1	124.00	124.50	0	3,671	0.00%
2022/01/12	1	123.50	1	120.50	121.00	0	3,722	0.00%
2022/01/11	1	122.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	4	131.25	2	131.50	128.00	2	3,728	0.05%
2022/01/07	5	122.00	4	126.00	128.00	1	3,659	0.03%
2022/01/06	2	122.50	1	119.50	119.50	1	3,612	0.03%
2022/01/04	1	124.00	1	125.00	125.00	0	3,641	0.00%
2022/01/03	1	124.50	1	123.50	123.50	0	3,686	0.00%
2021/12/29	0	0.00	1	126.50	128.00	-1	3,795	-0.03%
2021/12/27	0	0.00	2	123.00	123.50	-2	4,061	-0.05%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/21	0	0.00	1	125.50	125.50	-1	4,918	-0.02%
2021/12/20	1	125.00	0	0.00	127.50	1	4,996	0.02%
2021/12/17	1	125.00	0	0.00	125.00	1	5,113	0.02%
2021/12/15	1	122.50	1	123.50	122.00	0	5,668	0.00%
2021/12/14	2	124.00	1	123.50	122.00	1	5,687	0.02%
2021/12/13	1	131.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	0	0.00	1	138.00	131.50	-1	5,822	-0.02%
2021/12/08	1	133.00	1.4	133.63	134.00	-0.4	6,163	-0.01%
2021/12/03	0	0.00	0.3	133.02	133.00	-0.3	6,773	0.00%
2021/12/02	0	0.00	1	131.50	130.50	-1	6,772	-0.01%
2021/12/01	3	134.67	0	0.00	133.50	3	6,758	0.04%
2021/11/30	2	133.00	2	133.50	135.50	0	6,720	0.00%
2021/11/29	3	135.67	2	136.25	135.50	1	6,686	0.01%
2021/11/16	3	144.17	0	0.00	144.00	3	6,479	0.05%
2021/11/15	0	0.00	1	143.50	145.00	-1	6,507	-0.02%
2021/11/12	1	144.50	1	143.52	143.00	0	6,535	0.00%
2021/11/11	7	146.86	8.1	142.67	140.50	-1.1	6,520	-0.02%
2021/11/10	1	150.50	1	150.00	149.50	0	6,425	0.00%
2021/11/09	0.1	152.50	0	0.00	151.00	0.1	6,368	0.00%
2021/11/05	1	147.00	1	148.00	149.00	0	6,310	0.00%
2021/11/03	0	0.00	4	151.50	148.00	-4	6,195	-0.06%
2021/11/02	5	148.40	1	146.50	149.00	4	6,072	0.07%
2021/11/01	2	144.75	2	146.75	146.50	0	5,994	0.00%
2021/10/28	4	138.00	8	138.38	138.50	-4	5,912	-0.07%
2021/10/27	7	136.79	3	138.50	141.50	4	5,916	0.07%
2021/10/25	0	0.00	0.1	127.00	130.50	-0.1	5,850	0.00%
2021/10/22	2	128.50	2	127.00	127.00	0	5,851	0.00%
2021/10/20	0.1	120.00	0	0.00	122.00	0.1	5,983	0.00%
2021/10/15	9	117.61	10	115.70	117.50	-1	6,382	-0.02%
2021/10/14	3	112.00	3	111.83	112.50	0	6,646	0.00%
2021/10/12	0	0.00	1	113.50	111.50	-1	6,867	-0.01%
2021/10/08	1	115.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	3	112.50	3	113.17	113.50	0	7,224	0.00%
2021/10/06	5	113.90	3	112.17	109.00	2	7,474	0.03%
2021/10/05	5	113.50	5	109.50	113.50	0	7,576	0.00%
2021/10/04	3	123.74	7	119.86	115.50	-4	7,503	-0.05%
2021/10/01	6	129.67	6	130.17	128.00	0	7,394	0.00%
2021/09/30	2	131.25	2	130.50	132.00	0	7,170	0.00%
2021/09/29	0	0.00	1	128.00	124.00	-1	6,877	-0.01%
2021/09/27	2	124.00	3	122.00	122.00	-1	6,653	-0.01%
2021/09/24	33	125.52	30	130.37	125.00	3	6,690	0.05%
2021/09/23	11	129.18	9	127.83	131.50	2	6,591	0.03%
2021/09/22	0	0.00	1.2	125.63	126.50	-1.2	6,215	-0.02%
2021/09/16	1	117.00	1	115.00	115.00	0	6,170	0.00%
2021/09/14	8	118.56	6	118.33	117.50	2	6,165	0.03%
2021/09/13	6	119.42	5	119.90	121.00	1	6,070	0.02%
2021/09/10	2	119.75	5.1	121.07	121.50	-3.1	5,988	-0.05%
2021/09/09	29	114.16	32	118.05	113.00	-3	5,787	-0.05%
2021/09/08	35.2	118.91	30	118.28	119.50	5.2	5,665	0.09%
2021/09/07	5	113.70	6	114.67	119.00	-1	5,337	-0.02%
2021/08/31	1	110.50	0	0.00	108.00	1	5,643	0.02%
2021/08/23	3	106.00	3	106.50	107.50	0	6,248	0.00%
2021/08/18	1	109.50	0	0.00	108.00	1	6,371	0.02%
2021/08/17	0	0.00	2	104.00	104.00	-2	6,475	-0.03%
2021/08/11	0	120.50	0	0.00	120.00	0	6,994	0.00%
2021/08/10	2	116.76	2	116.75	118.00	0	7,257	0.00%
2021/08/09	0.1	118.50	0	0.00	118.50	0.1	7,254	0.00%
2021/08/06	1	128.00	0	0.00	125.00	1	7,352	0.01%
2021/08/02	5	129.10	5	129.20	135.00	0	7,581	0.00%
2021/07/29	22	139.82	22	140.09	140.00	0	7,438	0.00%
2021/07/28	3	138.50	3	133.83	138.50	0	7,365	0.00%
2021/07/27	3	142.00	3	143.50	138.50	0	7,251	0.00%
2021/07/23	1	138.00	1	138.00	138.00	0	7,062	0.00%
2021/07/22	0	0.00	1	142.50	144.50	-1	6,884	-0.01%
2021/07/21	0	0.00	1	147.00	144.50	-1	6,745	-0.01%
2021/07/19	2	146.75	2	147.50	144.50	0	6,337	0.00%
2021/07/16	1	137.50	1.1	139.45	140.50	-0.1	5,986	0.00%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/14	0.1	118.00	0	0.00	116.50	0.1	5,689	0.00%
2021/07/13	47.1	121.13	42	127.80	119.00	5.1	5,592	0.09%
2021/07/12	2	122.75	8	118.06	126.50	-6	5,250	-0.11%
2021/07/09	1	115.00	2.1	111.48	115.00	-1.1	4,953	-0.02%
2021/07/07	1	108.00	1	110.50	107.50	0	4,763	0.00%
2021/07/05	1	106.00	0	0.00	105.00	1	4,666	0.02%
2021/07/01	1	107.50	2.1	107.41	108.50	-1.1	4,643	-0.02%
2021/06/30	2.1	107.71	8	110.19	109.50	-5.9	4,586	-0.13%
2021/06/28	1	108.00	1	106.50	107.50	0	4,435	0.00%
2021/06/25	4	109.50	4	108.88	106.50	0	4,395	0.00%
2021/06/24	8	105.38	2	104.00	105.00	6	4,288	0.14%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	3	101.67	5.1	100.70	99.80	-2.1	4,201	-0.05%
2021/06/18	14	102.43	0	0.00	100.00	14	4,131	0.34%
2021/06/17	0.1	103.48	1	104.50	102.00	-0.9	4,119	-0.02%
2021/06/16	3	102.33	0	0.00	100.00	3	4,122	0.07%
2021/06/15	23	102.46	5	102.90	102.00	18	4,096	0.44%
2021/06/11	4.3	108.85	6	108.08	106.00	-1.7	4,093	-0.04%
2021/06/10	6	110.25	1	109.00	113.00	5	4,043	0.12%
2021/06/09	2	112.75	2	113.50	110.50	0	3,980	0.00%
2021/06/08	43	110.83	27	113.56	110.50	16	3,841	0.42%
2021/06/07	83	110.43	5.1	110.65	113.50	77.9	3,702	2.10%
2021/06/04	14	106.75	18	106.78	103.50	-4	3,453	-0.12%
2021/06/03	46	108.52	43	108.24	108.50	3	3,397	0.09%
2021/06/02	3	96.83	7	98.43	106.00	-4	3,212	-0.12%
2021/06/01	7	95.94	6	96.70	96.50	1	3,089	0.03%
2021/05/28	3	100.00	3	100.67	100.50	0	2,995	0.00%
2021/05/27	0.1	103.00	2	105.00	103.00	-1.9	2,954	-0.06%
2021/05/26	10	99.82	8	100.41	102.00	2	2,896	0.07%
2021/05/25	4	108.25	16	101.34	101.50	-12	2,816	-0.43%
2021/05/24	10	110.45	10	110.95	110.50	0	2,664	0.00%
2021/05/21	34	112.01	33	114.79	111.50	1	2,545	0.04%
2021/05/20	1	115.00	1	115.50	116.00	0	2,387	0.00%
2021/05/19	1	110.00	1	115.00	109.50	0	2,206	0.00%
2021/05/18	4	111.75	2.1	113.24	107.00	1.9	1,994	0.10%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	6	104.75	6	103.67	105.00	0	1,627	0.00%
2021/05/13	1.1	102.91	4	103.00	102.00	-2.9	1,424	-0.20%
2021/05/12	11	93.74	9	93.97	96.80	2	1,231	0.16%
2021/05/11	11	87.90	11	87.18	88.00	0	1,037	0.00%
2021/05/10	0	88.00	6	85.90	87.80	-6	1,014	-0.59%
2021/05/07	0	0.00	3	85.30	86.70	-3	988	-0.30%
2021/05/06	0.2	80.00	10	78.50	78.90	-9.8	959	-1.02%
2021/05/05	0	79.40	0	0.00	79.30	0	962	0.00%
2021/05/04	1	78.61	17	79.05	79.10	-16	960	-1.66%
2021/05/03	0.1	82.30	15	81.95	81.70	-14.9	944	-1.58%
2021/04/29	0	0.00	20	84.50	84.30	-20	939	-2.13%
2021/04/27	0	0.00	1	85.00	84.70	-1	940	-0.11%
2021/04/26	0	0.00	14	83.86	83.90	-14	941	-1.49%
2021/04/22	2	84.20	0	0.00	83.20	2	964	0.21%
2021/04/21	2	87.00	2	86.20	86.10	0	981	0.00%
2021/04/19	2	84.80	4	85.55	85.50	-2	984	-0.20%
2021/04/14	1	86.20	0	0.00	84.50	1	995	0.10%
2021/04/13	2	88.30	0	0.00	86.70	2	986	0.20%
2021/04/12	0	0.00	1	89.70	89.90	-1	975	-0.10%
2021/04/07	0	0.00	1	88.70	89.60	-1	986	-0.10%
2021/04/06	1	87.90	0	0.00	86.70	1	990	0.10%
2021/03/30	1	89.00	0	0.00	88.00	1	999	0.10%
2021/03/26	2	91.20	2	89.70	89.70	0	1,009	0.00%
2021/03/23	2	89.30	0	0.00	88.00	2	1,007	0.20%
2021/03/22	0	0.00	1	91.00	91.00	-1	996	-0.10%
2021/03/19	0	0.00	3	89.57	91.40	-3	993	-0.30%
2021/03/18	0	0.00	1	88.60	88.00	-1	962	-0.10%
2021/03/17	22	89.02	5	88.18	88.00	17	996	1.71%
2021/03/16	0	0.00	3	85.23	86.00	-3	945	-0.32%
2021/03/15	1	82.10	0	0.00	82.90	1	923	0.11%
2021/03/11	1	80.90	0	0.00	81.10	1	917	0.11%
2021/03/09	0	0.00	18	79.58	79.50	-18	911	-1.98%
2021/03/08	0	80.80	0	0.00	80.00	0	910	0.00%
2021/03/05	2	78.01	2	79.00	79.00	0	910	0.00%
2021/03/04	0.1	80.00	2	79.30	79.30	-1.9	920	-0.21%
2021/03/03	2	80.00	2	81.10	81.20	0	914	0.00%
2021/03/02	1	81.70	0	0.00	81.70	1	909	0.11%
2021/02/25	3	82.90	0	0.00	82.30	3	929	0.32%
2021/02/23	1	84.00	2	85.50	84.10	-1	943	-0.11%
2021/02/22	2	85.50	0	0.00	85.50	2	944	0.21%
2021/02/17	2	83.00	0	0.00	81.60	2	960	0.21%
2021/02/05	0	0.00	2	81.80	81.80	-2	955	-0.21%
2021/02/04	0	82.90	2	82.95	82.80	-2	962	-0.21%
2021/02/03	1	83.10	0	0.00	83.10	1	977	0.10%
2021/02/02	3.1	85.76	0	0.00	84.10	3.1	969	0.32%
2021/02/01	0	86.20	0	0.00	86.10	0	974	0.00%
2021/01/29	0.1	87.60	0	0.00	86.50	0.1	974	0.01%
2021/01/28	0	0.00	0	88.00	88.30	0	978	0.00%
2021/01/26	0	0.00	1	88.00	87.70	-1	994	-0.10%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/15	8	89.00	0	0.00	87.90	8	1,044	0.77%
2021/01/13	0	88.30	0	0.00	88.00	0	998	0.00%
2021/01/12	0.1	87.50	0	0.00	87.50	0.1	1,004	0.01%
2021/01/04	1	88.30	0	0.00	88.50	1	1,166	0.09%
2020/12/30	0	0.00	1	92.40	91.50	-1	1,148	-0.09%
2020/12/29	0	0.00	2	91.20	90.70	-2	1,133	-0.18%
2020/12/28	0	0.00	1	89.70	89.30	-1	1,116	-0.09%
2020/12/24	0	0.00	2	90.15	90.20	-2	1,105	-0.18%
2020/12/23	0	0.00	3	88.30	88.60	-3	1,090	-0.28%
2020/12/17	1	87.90	0	0.00	87.50	1	1,074	0.09%
2020/12/15	2	90.00	0	0.00	90.00	2	1,047	0.19%
2020/12/14	1	89.70	1	88.90	89.00	0	1,020	0.00%
2020/12/11	7	90.63	8	89.26	88.80	-1	1,015	-0.10%
2020/12/10	1.1	88.18	1	87.50	87.50	0.1	976	0.01%
2020/12/09	2	87.85	3	87.80	88.00	-1	979	-0.10%
2020/12/08	0	0.00	1	86.60	86.50	-1	995	-0.10%
2020/12/07	1	87.30	1	87.20	86.90	0	991	0.00%
2020/12/04	0	0.00	1	88.40	88.20	-1	984	-0.10%
2020/12/01	0	0.00	4	88.13	88.00	-4	977	-0.41%
2020/11/30	6	90.90	1	89.40	88.00	5	972	0.51%
2020/11/27	4	89.53	4	90.08	90.00	0	957	0.00%
2020/11/26	1	89.30	1	88.60	88.50	0	951	0.00%
2020/11/25	0	0.00	2	89.40	89.00	-2	950	-0.21%
2020/11/24	0	0.00	1	88.00	88.00	-1	943	-0.11%
2020/11/23	1	90.40	0	0.00	90.00	1	925	0.11%
2020/11/20	2	92.00	1	91.90	91.80	1	979	0.10%
2020/11/19	2	92.40	4	91.60	91.40	-2	1,005	-0.20%
2020/11/18	2	90.90	0	0.00	90.50	2	994	0.20%
2020/11/17	2	91.10	1	90.50	90.50	1	982	0.10%
2020/11/13	2	94.65	0	0.00	93.90	2	995	0.20%
2020/11/12	1	93.20	0	0.00	93.20	1	998	0.10%
2020/11/11	1	96.80	1	95.10	95.10	0	991	0.00%
2020/11/10	0	0.00	2	95.50	95.70	-2	981	-0.20%
2020/11/09	3	95.83	1	96.00	96.00	2	978	0.20%
2020/11/05	1	94.70	3	94.53	94.50	-2	981	-0.20%
2020/11/04	1	94.50	0	0.00	93.80	1	978	0.10%
2020/11/02	1	97.90	1	96.50	96.50	0	964	0.00%
2020/10/30	2	96.90	0	0.00	96.00	2	951	0.21%
2020/10/28	1	96.30	0	0.00	95.70	1	952	0.10%
2020/10/26	6	96.57	0	0.00	94.90	6	943	0.64%
2020/10/23	1	97.50	1	97.30	97.70	0	935	0.00%
2020/10/22	3	98.33	0	0.00	97.40	3	966	0.31%
2020/10/21	1	98.90	0	0.00	98.10	1	985	0.10%
2020/10/20	0	0.00	1	97.70	97.00	-1	998	-0.10%
2020/10/16	3	99.43	0	0.00	97.00	3	1,001	0.30%
2020/10/15	2	99.80	2	102.50	104.50	0	945	0.00%
2020/10/12	1	99.20	1	99.20	99.10	0	918	0.00%
2020/09/24	0	0.00	1	107.00	105.00	-1	1,259	-0.08%
2020/09/17	1	112.50	0	0.00	112.50	1	1,460	0.07%
2020/08/26	1	119.50	1	116.00	113.50	0	1,676	0.00%
2020/08/19	0	113.00	0	0.00	113.00	0	1,701	0.00%
2020/08/18	5	110.00	0	0.00	109.50	5	1,763	0.28%
2020/08/11	0	0.00	1	119.00	118.00	-1	2,090	-0.05%
2020/07/27	0	0.00	1	122.00	115.50	-1	2,435	-0.04%
2020/07/23	1	124.00	2.1	124.72	123.50	-1.1	2,503	-0.04%
2020/07/21	1	129.50	1	132.00	129.00	0	2,689	0.00%
2020/07/17	1	130.50	0	0.00	128.50	1	2,683	0.04%
2020/07/13	1	136.49	0	0.00	135.50	1	2,770	0.04%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/08	3	140.00	3	144.83	139.00	0	3,040	0.00%
2020/07/06	2	138.23	2	138.50	137.00	0	3,105	0.00%
2020/07/03	1	131.00	1	132.00	132.00	0	3,128	0.00%
2020/07/02	0	0.00	1	121.00	132.00	-1	3,047	-0.03%
2020/06/29	1	119.00	1	120.00	121.50	0	2,929	0.00%
2020/06/19	2	115.75	0	0.00	113.00	2	2,919	0.07%
2020/06/17	2	117.50	3	117.00	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	2	114.00	113.00	-1	2,894	-0.03%
2020/06/05	7	122.43	7	121.21	120.00	0	2,889	0.00%
2020/06/03	4	118.63	2	118.00	118.00	2	2,839	0.07%
2020/06/02	1	119.00	1	120.00	117.50	0	2,833	0.00%
2020/05/29	1	116.00	0	0.00	116.00	1	2,813	0.04%
2020/05/27	1	118.50	6	115.33	116.00	-5	2,771	-0.18%
2020/05/26	0	0.00	1	115.50	117.50	-1	2,755	-0.04%
2020/05/25	1	119.00	1	119.00	121.00	0	2,685	0.00%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	5	115.50	5	115.00	114.50	0	2,589	0.00%
2020/05/20	20	111.63	26	111.37	112.00	-6	2,520	-0.24%
2020/05/19	15	105.57	12	103.46	106.00	3	2,399	0.13%
2020/05/18	9	99.80	0	0.00	100.00	9	2,313	0.39%
2020/05/15	9	100.00	9	99.26	97.80	0	2,309	0.00%
2020/05/07	1	101.50	1	102.50	103.00	0	2,335	0.00%
2020/05/06	1	98.20	0	0.00	99.00	1	2,268	0.04%
2020/05/04	2	97.00	2	97.30	97.30	0	2,183	0.00%
2020/04/30	13	100.00	14	98.00	98.60	-1	2,168	-0.05%
2020/04/29	40	98.17	41	98.96	97.00	-1	2,136	-0.05%
2020/04/28	20	96.07	18	97.61	95.70	2	2,075	0.10%
2020/04/24	3	91.10	3	93.60	96.00	0	1,909	0.00%
2020/04/23	0	0.00	1	88.00	87.30	-1	1,823	-0.05%
2020/04/22	28	86.70	27	86.50	86.90	1	1,804	0.06%
2020/04/21	9	89.40	9	88.00	86.20	0	1,788	0.00%
2020/04/15	2	87.90	2	88.30	86.60	0	1,632	0.00%
2020/04/14	10	91.30	10	91.80	91.00	0	1,556	0.00%
2020/04/13	14	87.78	17	88.55	90.00	-3	1,454	-0.21%
2020/04/10	0	0.00	1	77.00	82.30	-1	1,288	-0.08%
2020/04/09	0	0.00	5	74.90	74.90	-5	1,182	-0.42%
2020/04/07	3	70.93	0	0.00	71.10	3	1,040	0.29%
2020/04/06	1	70.30	1	70.80	70.90	0	1,020	0.00%
2020/04/01	11	69.88	1	69.90	69.70	10	997	1.00%
2020/03/27	2	71.05	1	70.40	70.30	1	979	0.10%
2020/03/26	1	73.60	0	0.00	73.40	1	961	0.10%
2020/03/25	6	76.18	0	0.00	74.70	6	956	0.63%
2020/03/23	4	74.90	4	73.33	73.80	0	949	0.00%
2020/03/17	6	71.98	0	0.00	69.00	6	961	0.62%
2020/03/13	4	80.20	8	80.45	80.50	-4	932	-0.43%
2020/03/12	2	89.05	1	90.00	88.90	1	915	0.11%
2020/03/10	2	97.60	0	0.00	99.50	2	880	0.23%
2020/03/09	1	103.00	0	0.00	100.00	1	869	0.11%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/18	6	118.50	6	117.00	117.00	0	757	0.00%
2020/02/12	0	0.00	1	110.00	108.50	-1	678	-0.15%
2020/02/11	1	110.00	0	0.00	109.50	1	645	0.15%
2020/01/15	0	0.00	5	94.60	94.60	-5	526	-0.95%
2019/12/26	5	95.10	6	95.88	96.00	-1	495	-0.20%
2019/12/24	1	93.70	0	0.00	94.20	1	487	0.20%
2019/12/17	7	96.41	2	96.70	96.70	5	462	1.08%
2019/11/29	1	117.50	0	0.00	115.50	1	460	0.22%
2019/11/06	1	133.00	1	134.00	131.00	0	505	0.00%
2019/11/05	2	136.25	2	133.50	133.50	0	505	0.00%
2019/09/03	0	0.00	1	136.00	137.00	-1	765	-0.13%
2019/09/02	1	137.00	0	0.00	135.00	1	755	0.13%
2019/08/30	3	137.17	3	134.67	134.00	0	743	0.00%
2019/08/28	1	134.50	1	136.00	131.50	0	714	0.00%
2019/08/26	1	133.50	1	131.50	130.50	0	696	0.00%
2019/08/23	0	0.00	2	133.50	135.00	-2	683	-0.29%
2019/08/22	2	129.25	0	0.00	129.00	2	655	0.31%
2019/07/22	0	0.00	6	155.00	152.00	-6	477	-1.26%
2019/07/19	6	158.83	0	0.00	155.00	6	469	1.28%
2019/07/17	1	157.00	1	158.50	156.50	0	437	0.00%
2019/07/12	0	0.00	5	141.40	142.00	-5	328	-1.52%
2019/07/11	0	0.00	5	140.50	139.50	-5	311	-1.60%
2019/07/10	10	142.00	0	0.00	141.00	10	301	3.32%
2019/07/08	0	0.00	1	138.00	142.00	-1	261	-0.38%
2019/07/05	1	125.50	1	126.50	129.50	0	188	0.00%
2019/07/04	2	119.00	2	118.50	118.00	0	151	0.00%
2019/06/20	0	0.00	1	120.00	120.50	-1	127	-0.78%
2019/06/17	1	122.00	0	0.00	123.00	1	117	0.85%
2019/06/11	6	116.50	0	0.00	116.00	6	112	5.33%
2019/05/22	1	123.00	0	0.00	121.00	1	129	0.77%
2019/05/15	6	131.50	0	0.00	130.50	6	125	4.79%
2019/01/18	0	0.00	2	131.00	130.50	-2	336	-0.59%
2019/01/16	2	132.00	0	0.00	128.50	2	369	0.54%
2018/10/26	0	0.00	1	149.00	144.50	-1	310	-0.32%
2018/10/25	1	151.50	0	0.00	145.00	1	304	0.33%
2018/08/28	0	0.00	1	136.00	135.00	-1	249	-0.40%
2018/08/24	1	132.00	0	0.00	130.00	1	260	0.38%
2018/08/23	2	131.50	2	129.50	129.00	0	269	0.00%
2018/04/26	0	0.00	0.3	140.50	140.00	-0.3	800	-0.04%
2018/04/24	0.1	145.00	0	0.00	145.50	0.1	842	0.01%
2018/04/13	0	0.00	2	147.00	146.50	-2	838	-0.24%
2018/04/12	0	0.00	2	150.00	151.00	-2	820	-0.24%
2018/04/11	0	0.00	0.3	158.00	159.00	-0.3	810	-0.03%
2018/03/23	0.2	162.00	0	0.00	162.50	0.2	897	0.02%
2018/03/22	0	0.00	1	160.00	157.00	-1	893	-0.11%
2018/03/15	0	0.00	1	185.50	189.00	-1	848	-0.12%
2018/03/14	0	0.00	1	183.50	185.00	-1	848	-0.12%
2018/03/06	0	0.00	1	171.50	171.50	-1	922	-0.11%
2018/02/07	0	0.00	1	147.50	145.50	-1	1,411	-0.07%
2018/02/06	0.3	142.50	2	143.00	142.50	-1.8	1,430	-0.12%
2018/02/05	1	152.50	0	0.00	153.50	1	1,473	0.07%
2018/01/31	0.3	161.00	2	156.00	162.00	-1.8	1,539	-0.11%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/26	0.2	157.00	0	0.00	157.50	0.2	1,611	0.01%
2018/01/24	4.3	162.13	2	165.00	160.50	2.3	1,633	0.14%
2018/01/23	0.3	159.00	0	0.00	160.00	0.3	1,608	0.02%
2018/01/22	2.3	160.83	3	157.33	163.00	-0.7	1,589	-0.04%
2018/01/19	3	151.67	2	152.50	152.50	1	1,574	0.06%
2018/01/18	1.4	146.78	1	150.00	150.00	0.4	1,564	0.02%
2018/01/17	0.4	144.50	1	145.00	146.00	-0.7	1,549	-0.04%
2018/01/10	2	142.00	0	0.00	140.50	2	1,550	0.13%
2018/01/09	0	0.00	2	143.00	144.00	-2	1,557	-0.13%
2018/01/05	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/02	0	0.00	4	138.00	141.00	-4	1,567	-0.26%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－4天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－4天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析