• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    869張
  • 產業
    上櫃 數位雲端類類股▼1.54%

  • 438人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
網家 (8044)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2225303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.00135.6035.75-11,104-0.09%
2025/04/140.334.40234.6034.45-1.71,132-0.15%
2025/04/11133.20134.0034.5001,1420.00%
2025/04/091.532.850.731.8331.500.91,1490.07%
2025/04/08432.58732.9333.50-31,145-0.26%
2025/04/021.139.5000.0040.101.11,1770.09%
2025/04/0100.00540.0139.95-51,191-0.42%
2025/03/31139.5500.0039.2511,2110.08%
2025/03/2800.00840.5640.60-81,226-0.65%
2025/03/27142.1500.0041.9011,2380.08%
2025/03/26142.2500.0042.6011,2810.08%
2025/03/203.143.8500.0043.853.11,4700.21%
2025/03/192.343.6000.0043.802.31,4940.15%
2025/03/181.344.79744.9944.80-5.71,520-0.37%
2025/03/175.143.5800.0042.555.11,5590.33%
2025/03/142.143.5000.0043.502.11,6360.13%
2025/03/13545.8700.0044.1051,6700.30%
2025/03/12346.53346.2046.2001,6920.00%
2025/03/11646.81146.9546.9551,7630.28%
2025/03/10248.10748.4548.50-51,775-0.28%
2025/03/0635.348.493349.6748.552.31,7980.13%
2025/03/05448.262346.8049.15-191,659-1.14%
2025/03/031244.171244.5444.0001,7710.00%
2025/02/27744.51744.8344.4001,9920.00%
2025/02/26744.47744.8344.4002,1310.00%
2025/02/24443.9500.0044.7042,3760.17%
2025/02/21045.2500.0044.3002,5500.00%
2025/02/20344.3000.0044.2032,7530.11%
2025/02/170.145.45346.0045.50-33,509-0.08%
2025/02/1400.00144.3044.25-13,532-0.03%
2025/02/11343.3000.0043.5033,7170.08%
2025/02/10244.0000.0043.9523,8360.05%
2025/02/0600.00744.4144.95-73,992-0.18%
2025/02/0500.00143.5043.90-14,027-0.02%
2025/02/04142.20142.2542.5004,0860.00%
2025/01/20141.3500.0042.1515,1950.02%
2025/01/13642.45442.7542.4025,2160.04%
2025/01/108.344.19844.7344.050.35,2070.00%
2025/01/08543.1800.0043.1055,1390.10%
2025/01/0700.00543.9543.70-55,133-0.10%
2025/01/0600.000.843.7044.55-0.85,119-0.01%
2024/12/3100.004.143.0543.45-4.15,073-0.08%
2024/12/271045.9000.0045.10105,0050.20%
2024/12/2600.00547.3047.45-54,971-0.10%
2024/12/2500.00546.3546.50-54,954-0.10%
2024/12/235.147.91548.9947.700.14,9020.00%
2024/12/20547.9000.0048.0054,8770.10%
2024/12/191050.58253.8048.1084,8310.17%
2024/12/1800.001052.6953.20-104,713-0.21%
2024/12/17551.90552.1051.4004,6720.00%
2024/12/13552.00552.8052.9004,6220.00%
2024/12/12552.80553.4052.9004,5950.00%
2024/12/11553.78554.2453.7004,5540.00%
2024/12/10853.50854.6554.0004,4910.00%
2024/12/051153.791154.5154.0004,2990.00%
2024/12/04352.60353.7052.5004,2110.00%
2024/12/03352.503.153.5952.90-0.14,1790.00%
2024/11/2900.00552.5052.00-54,099-0.12%
2024/11/281051.9000.0051.00104,0500.25%
2024/11/264054.223857.3754.2023,8320.05%
2024/11/2500.001054.4556.70-103,598-0.28%
2024/11/22752.77753.1751.6003,4520.00%
2024/11/20652.4200.0050.5063,2040.19%
2024/11/1900.00250.6552.90-23,029-0.07%
2024/11/18358.00358.8749.9502,8230.00%
2024/11/1500.001153.0155.50-112,234-0.49%
2024/11/14150.60150.0050.5002,1310.00%
2024/11/13154.4000.0054.3012,0530.05%
2024/11/1200.00255.9554.10-22,009-0.10%
2024/11/11258.2000.0056.2021,9500.10%
2024/11/082.158.98158.9058.901.11,8970.06%
2024/11/0600.003.155.7656.30-3.11,683-0.18%
2024/11/0500.00150.5051.20-11,593-0.06%
2024/11/0400.000.148.6549.25-0.11,5250.00%
2024/11/010.148.2500.0048.350.11,5040.00%
2024/10/301148.3610.349.0248.550.71,4320.05%
2024/10/2900.00246.3546.35-2556-0.36%
2024/10/2800.00142.1542.15-1336-0.30%
2024/10/2400.00334.9034.90-3311-0.96%
2024/10/23331.7500.0031.7533060.98%
2024/10/2200.001831.3232.35-18278-6.46%
2024/10/170.331.52231.2331.20-1.7283-0.60%
2024/10/0900.00130.0029.95-1292-0.34%
2024/09/16230.15230.5530.1503600.00%
2024/08/2700.00730.2230.25-7440-1.59%
2024/08/2200.001030.5530.70-10458-2.18%
2024/08/0900.00129.2529.40-1627-0.16%
2024/08/0700.00429.5029.65-4627-0.64%
2024/08/0100.001032.9433.10-10615-1.62%
2024/07/3000.001031.2731.65-10669-1.49%
2024/07/2600.00332.0032.50-3695-0.43%
2024/07/23332.8000.0032.7037270.41%
2024/07/1800.00734.1834.35-7719-0.97%
2024/07/1700.00234.6034.55-2731-0.27%
2024/07/1200.00734.2134.50-7778-0.90%
2024/07/1100.00634.1433.95-6784-0.76%
2024/07/0800.00235.2835.35-2811-0.25%
2024/07/02134.3500.0034.4018240.12%
2024/06/2800.00135.0035.35-1832-0.12%
2024/06/27434.93235.5534.6528370.24%
2024/06/2600.00334.4834.20-3832-0.36%
2024/06/25133.7000.0034.3018390.12%
2024/06/2000.00234.6534.35-2842-0.24%
2024/06/19134.2000.0033.0018390.12%
2024/06/14333.3000.0033.3038710.34%
2024/06/0500.00234.4035.05-2909-0.22%
2024/06/03133.3000.0033.4019320.11%
2024/05/30333.50333.4033.5009250.00%
2024/05/29234.7000.0034.1029340.21%
2024/05/2200.000.336.0036.15-0.31,044-0.03%
2024/05/20335.4000.0035.4531,0090.30%
2024/05/17133.75835.1936.35-7982-0.71%
2024/05/13332.50332.8532.7509550.00%
2024/05/07332.50332.1532.1009670.00%
2024/05/03333.30633.9833.75-3977-0.31%
2024/04/26329.80329.4029.6009100.00%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－2025/03/18
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－2025/03/17
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章