伍豐 (8076)-元富-吉利券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.80
漲跌
▲2.35
漲幅
+7.72%
成交量
7,120張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	30.65	0	0.00	30.60	0	705	0.00%
2024/06/07	0	0.00	1	31.00	31.00	-1	709	-0.14%
2024/05/23	0	0.00	1	30.25	30.25	-1	734	-0.14%
2024/05/17	0	0.00	0	30.10	30.10	0	732	0.00%
2024/04/16	0	0.00	0.6	28.35	28.25	-0.6	654	-0.08%
2024/04/01	0	0.00	0	28.80	28.80	0	661	0.00%
2024/03/14	0	0.00	1	30.00	29.90	-1	727	-0.14%
2024/03/13	1	29.90	0	0.00	30.00	1	732	0.14%
2024/03/08	0	0.00	1	29.40	29.40	-1	731	-0.14%
2024/03/07	0	0.00	1	31.40	30.30	-1	720	-0.14%
2024/03/06	2	31.18	0	0.00	30.90	2	687	0.29%
2024/03/05	1	30.55	0	0.00	30.65	1	665	0.15%
2024/02/26	1	30.50	5	30.55	30.60	-4	657	-0.61%
2024/01/19	0	29.95	0	0.00	29.80	0	809	0.00%
2024/01/15	0	30.65	0	0.00	30.75	0	813	0.00%
2024/01/10	5	30.35	0	0.00	30.35	5	827	0.60%
2023/11/27	0	0.00	88	30.89	30.75	-88	1,027	-8.57%
2023/10/18	0	32.65	0	0.00	32.25	0	1,277	0.00%
2023/10/16	1	33.10	0	0.00	32.85	1	1,321	0.08%
2023/10/12	0	33.25	0	33.25	33.15	0	1,381	0.00%
2023/10/06	1	32.40	0	0.00	32.25	1	1,401	0.07%
2023/10/02	0	31.60	0	0.00	31.50	0	1,639	0.00%
2023/09/21	0	30.95	0	0.00	30.90	0	1,991	0.00%
2023/09/18	0	32.50	0	0.00	32.40	0	2,271	0.00%
2023/09/12	1	33.20	1	32.85	32.80	0	2,886	0.00%
2023/09/06	1	31.55	13	31.48	31.45	-12	4,008	-0.30%
2023/08/24	0	0.00	2.7	32.61	32.45	-2.7	4,713	-0.06%
2023/08/11	0	0.00	1	32.65	32.50	-1	5,981	-0.02%
2023/08/09	2	33.60	0	0.00	33.65	2	6,880	0.03%
2023/08/08	0	0.00	1	34.50	34.45	-1	7,035	-0.01%
2023/07/31	0	0.00	3	34.95	35.05	-3	7,014	-0.04%
2023/07/20	0	0.00	0.1	35.70	36.00	-0.1	6,881	0.00%
2023/07/18	1	36.35	0	0.00	35.60	1	6,827	0.01%
2023/07/17	0	0.00	1	37.70	37.50	-1	6,729	-0.01%
2023/07/14	0	0.00	0.1	37.15	37.00	-0.1	6,694	0.00%
2023/07/13	0	0.00	1	37.10	36.55	-1	6,669	-0.01%
2023/07/07	4	37.64	0	0.00	37.70	4	6,505	0.06%
2023/07/06	12	39.15	7	39.79	38.85	5	6,379	0.08%
2023/07/05	20	39.30	20	40.00	39.05	0	6,307	0.00%
2023/07/04	5	38.60	0	0.00	38.90	5	6,236	0.08%
2023/07/03	0	0.00	1	39.20	39.00	-1	6,184	-0.02%
2023/06/29	15	38.43	5	38.21	38.15	10	6,070	0.16%
2023/06/28	11	38.34	0	0.00	37.60	11	6,022	0.18%
2023/06/27	59	39.77	0	0.00	38.45	59	5,949	0.99%
2023/06/26	11	39.02	40	40.03	40.20	-29	5,836	-0.50%
2023/06/21	20	39.03	0.1	39.30	39.45	19.9	5,715	0.35%
2023/06/20	12	39.59	97	39.88	39.50	-85	5,611	-1.51%
2023/06/19	0	0.00	1	37.95	37.70	-1	5,303	-0.02%
2023/06/16	62	38.49	1	37.45	37.60	61	5,235	1.17%
2023/06/15	82	39.57	42	39.32	39.40	40	5,054	0.79%
2023/06/14	1	37.80	63.2	36.38	38.60	-62.2	4,429	-1.41%
2023/06/13	60	35.00	0	0.00	35.10	60	4,017	1.49%
2023/06/08	0	0.00	3	34.75	35.00	-3	3,810	-0.08%
2023/06/07	2	36.30	0	0.00	35.70	2	3,757	0.05%
2023/05/30	1	36.45	0	0.00	34.65	1	3,362	0.03%
2023/05/26	0	0.00	1	34.35	34.35	-1	3,205	-0.03%
2023/05/23	0	0.00	4.2	35.24	36.00	-4.2	2,904	-0.14%
2023/05/22	2	34.00	2	33.93	34.10	0	2,657	0.00%
2023/05/19	6	33.67	3.1	33.52	33.30	2.9	2,594	0.11%
2023/05/18	4.1	34.68	6	35.04	35.10	-1.9	2,407	-0.08%
2023/05/17	4	33.94	3	33.97	33.95	1	2,121	0.05%
2023/05/16	9	33.97	9	34.04	34.40	0	1,966	0.00%
2023/05/15	1	33.25	3	33.33	33.40	-2	1,382	-0.15%
2023/05/12	1	30.10	3	31.00	30.40	-2	1,019	-0.20%
2023/05/10	0	0.00	0.1	29.45	29.85	-0.1	830	-0.02%
2023/05/09	0	0.00	2	29.60	29.45	-2	835	-0.24%
2023/03/24	0	29.15	3	29.00	29.00	-3	894	-0.34%
2023/03/22	1	29.00	1	28.95	29.00	0	908	0.00%
2023/03/21	1	28.85	0	0.00	28.85	1	950	0.11%
2023/03/15	2	28.80	0	0.00	28.60	2	1,190	0.17%
2023/03/06	0	0.00	3	30.85	30.70	-3	1,306	-0.23%
2023/02/23	2	30.70	2	30.70	30.30	0	1,285	0.00%
2023/02/10	0	0.00	40	29.10	28.85	-40	1,334	-3.00%
2023/02/07	0	29.75	0	0.00	29.70	0	1,323	0.00%
2023/01/31	5	28.95	0	0.00	29.00	5	1,268	0.39%
2023/01/12	10	28.50	0	0.00	28.10	10	1,254	0.80%
2023/01/11	20	28.70	0	0.00	28.60	20	1,250	1.60%
2023/01/06	0	0.00	2.1	28.01	28.00	-2.1	1,249	-0.17%
2022/12/29	2	27.80	0	0.00	27.80	2	1,300	0.15%
2022/12/27	0	0.00	0	28.15	27.95	0	1,299	0.00%
2022/12/14	0	0.00	8	28.15	28.30	-8	1,386	-0.58%
2022/12/13	0	0.00	4	28.33	27.85	-4	1,383	-0.29%
2022/12/12	0	0.00	8	29.03	28.65	-8	1,351	-0.59%
2022/12/09	4	31.54	0	0.00	30.40	4	1,332	0.30%
2022/12/08	13	31.76	0	0.00	31.95	13	1,295	1.00%
2022/12/07	1	31.90	8	31.70	31.55	-7	1,257	-0.56%
2022/12/06	0	0.00	4	31.80	31.80	-4	1,182	-0.34%
2022/11/29	5	27.95	5	28.15	29.50	0	1,177	0.00%
2022/11/28	1	28.55	1	28.85	28.30	0	1,292	0.00%
2022/11/24	3	28.60	3	28.65	28.65	0	1,632	0.00%
2022/11/23	5	28.90	7	28.78	28.75	-2	1,737	-0.12%
2022/11/22	5	28.50	6	28.70	28.70	-1	1,770	-0.06%
2022/11/21	10	29.74	7	29.45	29.45	3	1,786	0.17%
2022/11/18	3	29.63	4	29.25	29.40	-1	1,784	-0.06%
2022/11/17	5	29.00	5	29.25	29.35	0	1,782	0.00%
2022/11/16	1	28.60	0	0.00	28.65	1	1,764	0.06%
2022/11/11	2	27.90	5	27.89	27.80	-3	1,758	-0.17%
2022/11/10	8	27.57	5	27.93	27.90	3	1,772	0.17%
2022/11/09	2	26.75	0	0.00	26.50	2	1,777	0.11%
2022/11/08	4	26.73	0	0.00	26.10	4	1,786	0.22%
2022/10/31	1	25.10	0	0.00	25.10	1	1,921	0.05%
2022/10/28	0	0.00	12	24.81	24.55	-12	1,950	-0.62%
2022/10/19	2	26.30	0	0.00	26.00	2	2,191	0.09%
2022/10/11	1	27.05	0	0.00	27.05	1	2,413	0.04%
2022/09/23	0	0.00	5	29.35	29.35	-5	2,380	-0.21%
2022/09/22	1	29.60	0	0.00	30.10	1	2,367	0.04%
2022/09/21	2	29.95	0	0.00	29.70	2	2,355	0.08%
2022/09/20	2	30.40	0	0.00	30.30	2	2,332	0.09%
2022/09/19	1	30.50	0	0.00	30.40	1	2,327	0.04%
2022/09/16	2	31.18	0	0.00	30.80	2	2,315	0.09%
2022/09/15	8	31.77	6	31.25	31.25	2	2,297	0.09%
2022/09/14	2	31.80	0	0.00	31.85	2	2,281	0.09%
2022/09/08	5	33.03	5	32.65	32.65	0	2,228	0.00%
2022/09/06	10	34.38	10	33.35	33.35	0	2,176	0.00%
2022/09/05	10	35.21	10	34.60	34.60	0	2,114	0.00%
2022/09/02	20	35.54	8	35.51	35.15	12	2,046	0.59%
2022/09/01	12	35.10	1	35.25	35.25	11	1,919	0.57%
2022/08/31	2	35.10	4	34.64	34.60	-2	1,803	-0.11%
2022/08/30	1	32.95	1	32.45	32.70	0	1,596	0.00%
2022/08/29	0	0.00	2	32.60	33.25	-2	1,504	-0.13%
2022/08/26	0	33.15	3	32.80	33.05	-3	1,532	-0.20%
2022/08/19	0	31.90	0	0.00	31.85	0	1,501	0.00%
2022/08/16	0	32.80	0	0.00	32.80	0	1,506	0.00%
2022/07/27	2	31.60	8	31.80	31.80	-6	1,131	-0.53%
2022/07/18	0	0.00	10	31.75	31.75	-10	888	-1.13%
2022/07/05	0	0.00	2	28.55	28.10	-2	760	-0.26%
2022/06/30	1	27.85	1	28.45	27.85	0	731	0.00%
2022/06/29	2	28.25	0	0.00	28.30	2	732	0.27%
2022/05/20	1	29.00	0	0.00	28.75	1	772	0.13%
2022/05/18	0	0.00	1	28.40	28.50	-1	783	-0.13%
2022/05/12	1	27.05	4	27.56	26.95	-3	876	-0.34%
2022/05/05	2	27.25	0	0.00	27.35	2	900	0.22%
2022/05/04	4	27.63	0	0.00	27.30	4	907	0.44%
2022/04/25	1	28.40	0	0.00	28.40	1	1,003	0.10%
2022/04/19	1	28.75	0	0.00	28.75	1	1,165	0.09%
2022/04/15	1	29.10	0	0.00	29.10	1	1,413	0.07%
2022/04/01	0	0.00	1	30.50	30.45	-1	2,092	-0.05%
2022/03/31	0	0.00	1	30.15	30.05	-1	2,137	-0.05%
2022/03/30	0	0.00	1	30.35	30.25	-1	2,247	-0.04%
2022/03/28	0	0.00	2	30.55	30.30	-2	2,312	-0.09%
2022/03/24	0	0.00	4	30.45	30.45	-4	2,514	-0.16%
2022/03/17	0	0.00	2	29.93	29.90	-2	3,158	-0.06%
2022/03/11	2.9	30.11	0	0.00	29.75	2.9	3,257	0.09%
2022/03/10	7	30.40	0	0.00	30.20	7	3,254	0.22%
2022/03/09	0	0.00	1	29.60	29.70	-1	3,251	-0.03%
2022/03/08	2	29.80	0	0.00	29.40	2	3,253	0.06%
2022/03/07	2	29.95	1	29.60	29.75	1	3,259	0.03%
2022/03/04	1	31.70	0	0.00	31.20	1	3,330	0.03%
2022/03/03	3	31.80	0	0.00	31.80	3	3,343	0.09%
2022/03/01	1	31.15	0	0.00	31.85	1	3,358	0.03%
2022/02/22	1	32.70	0	0.00	32.50	1	3,229	0.03%
2022/02/18	0	0.00	2	33.75	33.25	-2	3,242	-0.06%
2022/02/15	0	0.00	1	32.70	32.40	-1	3,177	-0.03%
2022/02/11	0	0.00	1	32.15	32.15	-1	3,263	-0.03%
2022/02/09	0	0.00	5	32.64	32.55	-5	3,266	-0.15%
2022/02/08	1	31.80	0	0.00	32.10	1	3,268	0.03%
2022/01/24	5	30.86	0	0.00	31.15	5	3,354	0.15%
2022/01/17	1	32.30	0	0.00	32.75	1	3,289	0.03%
2022/01/12	1	35.20	1	35.45	35.30	0	3,167	0.00%
2022/01/10	1	35.30	0	0.00	36.25	1	3,102	0.03%
2022/01/07	41	36.48	41	37.11	36.50	0	2,907	0.00%
2022/01/06	5	37.13	2	37.55	37.60	3	2,729	0.11%
2022/01/03	0	0.00	3.1	36.05	35.95	-3.1	2,395	-0.13%
2021/12/30	0	0.00	1	35.40	35.60	-1	2,322	-0.04%
2021/12/28	1	34.90	0	0.00	34.65	1	2,240	0.04%
2021/12/24	1	35.50	2	36.20	34.50	-1	2,176	-0.05%
2021/12/21	0	0.00	3	35.70	35.60	-3	2,001	-0.15%
2021/12/20	0	0.00	5	35.18	34.85	-5	1,886	-0.26%
2021/12/16	42	35.60	42.2	35.27	35.60	-0.2	1,705	-0.01%
2021/12/01	9	30.02	9.3	29.96	30.60	-0.3	1,006	-0.03%
2021/11/26	0	0.00	0	30.75	30.35	0	886	-0.01%
2021/11/24	0	0.00	4	31.90	31.55	-4	853	-0.47%
2021/11/19	0	0.00	1	32.10	31.80	-1	829	-0.12%
2021/11/11	4	34.68	0	0.00	34.10	4	738	0.54%
2021/10/27	2	30.90	2	30.90	31.50	0	592	0.00%
2021/10/07	0	0.00	1	28.85	28.95	-1	790	-0.13%
2021/08/13	0	0.00	2	30.20	30.20	-2	3,219	-0.06%
2021/08/11	1	30.15	0	0.00	30.00	1	3,241	0.03%
2021/08/06	3	32.90	0	0.00	32.70	3	3,302	0.09%
2021/08/04	0	0.00	1	32.35	32.45	-1	3,360	-0.03%
2021/07/29	0.7	32.20	0	0.00	32.40	0.7	3,521	0.02%
2021/07/21	0	0.00	11	32.45	32.05	-11	3,943	-0.28%
2021/07/16	0	0.00	0	34.64	34.35	0	4,331	0.00%
2021/07/15	1	34.05	1	34.10	34.05	0	4,424	0.00%
2021/07/07	1	36.80	1	37.20	37.20	0	4,697	0.00%
2021/07/05	1	36.50	0	0.00	36.60	1	4,656	0.02%
2021/07/01	3	36.28	8	36.41	36.10	-5	4,592	-0.11%
2021/06/30	2	36.50	0	0.00	36.15	2	4,555	0.04%
2021/06/29	2	37.60	2	36.95	36.50	0	4,505	0.00%
2021/06/28	7	36.91	6	37.13	37.00	1	4,427	0.02%
2021/06/25	12.5	38.57	2	40.25	38.40	10.5	4,287	0.24%
2021/06/24	61	38.98	54	39.20	38.95	7	4,039	0.17%
2021/06/23	3	37.95	5.1	39.02	39.20	-2.1	3,882	-0.06%
2021/06/22	47	36.38	49	37.28	36.00	-2	3,501	-0.06%
2021/06/21	5	36.78	1	34.00	37.65	4	3,237	0.12%
2021/06/16	0	0.00	1	31.20	30.80	-1	2,898	-0.03%
2021/06/11	0	0.00	1	30.80	30.85	-1	2,903	-0.03%
2021/06/10	2	30.95	0	0.00	31.00	2	2,902	0.07%
2021/06/08	0	0.00	1	30.75	30.60	-1	2,891	-0.03%
2021/06/01	0	0.00	10	30.93	31.25	-10	2,880	-0.35%
2021/05/28	9	29.91	0	0.00	29.90	9	2,805	0.32%
2021/05/14	0	0.00	2	28.10	27.55	-2	2,739	-0.07%
2021/05/13	1	28.05	1	29.05	28.40	0	2,702	0.00%
2021/05/12	0	0.00	1	30.05	29.40	-1	2,665	-0.04%
2021/05/10	0	0.00	5	35.15	35.10	-5	2,541	-0.20%
2021/05/07	5	34.90	0	0.00	36.15	5	2,520	0.20%
2021/05/06	2	34.50	7	34.56	34.10	-5	2,485	-0.20%
2021/05/05	0	0.00	4	35.05	34.95	-4	2,431	-0.16%
2021/05/04	3	35.80	3	34.00	35.35	0	2,402	0.00%
2021/05/03	9	37.54	8	37.90	36.90	1	2,315	0.04%
2021/04/29	12	38.32	1	39.80	38.30	11	2,258	0.49%
2021/04/28	6.1	40.70	3	40.65	40.00	3.1	2,169	0.14%
2021/04/27	17	40.07	1	40.15	39.85	16	2,074	0.77%
2021/04/26	4	40.65	3	40.43	41.00	1	1,997	0.05%
2021/04/23	3	37.10	7.1	36.00	38.35	-4.1	1,797	-0.23%
2021/04/22	1	36.50	3	37.15	34.90	-2	1,698	-0.12%
2021/04/21	3	35.72	3	36.67	36.20	0	1,589	0.00%
2021/04/20	5	36.54	2	35.94	35.50	3	1,497	0.20%
2021/04/19	2	33.85	0	0.00	35.20	2	1,241	0.16%
2021/04/14	0	0.00	0.3	29.85	30.00	-0.3	1,189	-0.03%
2021/04/01	0	0.00	5	30.11	30.10	-5	1,301	-0.38%
2021/03/30	0	0.00	8	30.50	30.65	-8	1,320	-0.61%
2021/03/26	0.3	30.50	0	0.00	30.65	0.3	1,299	0.02%
2021/03/22	15	31.65	0	0.00	31.25	15	1,282	1.17%
2021/03/18	3	31.22	3	31.08	30.85	0	1,258	0.00%
2021/03/15	5	30.60	0	0.00	30.05	5	1,195	0.42%
2021/03/11	3	30.47	0	0.00	30.60	3	1,193	0.25%
2021/02/01	0.2	27.25	0	0.00	27.25	0.2	1,257	0.02%
2021/01/25	0.3	28.60	0	0.00	28.50	0.3	1,227	0.02%
2021/01/21	0.3	28.20	0	0.00	28.35	0.3	1,206	0.02%
2021/01/20	0.3	29.50	0	0.00	28.70	0.3	1,193	0.02%
2021/01/19	0.3	30.15	0	0.00	30.10	0.3	1,178	0.02%
2021/01/14	0.2	29.60	0	0.00	29.65	0.2	1,114	0.01%
2021/01/11	3	31.68	0	0.00	30.90	3	1,068	0.28%
2021/01/08	0	0.00	1	31.60	31.80	-1	1,051	-0.10%
2021/01/06	8.5	30.82	4	31.48	32.15	4.5	946	0.48%
2020/12/22	0	0.00	1	28.00	27.45	-1	641	-0.16%
2020/12/21	1	27.75	0	0.00	27.45	1	621	0.16%
2020/12/03	1	28.75	1	28.55	28.40	0	538	0.00%
2020/12/02	0	0.00	0.1	28.30	28.55	-0.1	537	-0.01%
2020/11/27	0	0.00	2	28.70	29.20	-2	523	-0.38%
2020/11/19	2	27.55	2	28.25	29.10	0	444	0.00%
2020/11/16	1	27.30	1	27.55	26.80	0	374	0.00%
2020/11/13	1	26.80	1	27.00	27.05	0	393	0.00%
2020/11/11	1	26.85	1.1	26.84	26.95	-0.1	417	-0.02%
2020/11/10	0	0.00	3	26.87	26.70	-3	414	-0.72%
2020/11/03	1	25.45	0	0.00	25.45	1	400	0.25%
2020/10/22	0	0.00	1	25.70	25.50	-1	402	-0.25%
2020/10/15	1	26.05	0	0.00	25.90	1	443	0.23%
2020/09/25	1	25.85	0	0.00	25.55	1	600	0.17%
2020/09/17	0	0.00	1	27.80	27.80	-1	663	-0.15%
2020/09/14	1	26.75	0	0.00	26.80	1	662	0.15%
2020/09/03	2	27.50	0	0.00	27.60	2	722	0.28%
2020/08/25	1	26.70	0	0.00	26.60	1	883	0.11%
2020/08/05	0	0.00	1	29.45	29.50	-1	1,043	-0.10%
2020/07/28	1	28.95	0	0.00	28.20	1	1,060	0.09%
2020/07/17	3	31.15	0	0.00	29.90	3	1,039	0.29%
2020/07/16	0	0.00	4	29.88	29.75	-4	1,016	-0.39%
2020/07/14	0	0.00	1	30.50	30.25	-1	1,016	-0.10%
2020/07/10	1	31.10	0	0.00	30.50	1	1,006	0.10%
2020/07/09	5	31.29	2	31.50	31.40	3	1,006	0.30%
2020/07/08	2	30.35	0	0.00	30.20	2	976	0.20%
2020/07/07	1	30.20	0	0.00	30.35	1	969	0.10%
2020/07/01	0	0.00	5	30.00	29.80	-5	951	-0.53%
2020/06/29	5	29.81	0	0.00	29.75	5	952	0.52%
2020/06/24	0	0.00	5	31.10	30.15	-5	953	-0.52%
2020/06/11	1	30.80	1	30.25	30.15	0	996	0.00%
2020/06/10	5	30.92	0	0.00	30.70	5	1,000	0.50%
2020/06/04	0	0.00	1	32.00	32.80	-1	1,034	-0.10%
2020/06/03	0	0.00	3	31.95	31.55	-3	999	-0.30%
2020/06/02	3	31.63	0	0.00	31.80	3	986	0.30%
2020/06/01	3	30.80	3	32.20	32.15	0	971	0.00%
2020/05/29	1	29.70	0	0.00	29.65	1	915	0.11%
2020/05/28	5	30.10	5	29.34	30.00	0	906	0.00%
2020/05/27	0	0.00	3	30.32	30.70	-3	833	-0.36%
2020/05/26	2	28.10	0	0.00	27.95	2	740	0.27%
2020/05/12	1	29.20	0	0.00	29.00	1	724	0.14%
2020/05/11	0	0.00	3	29.20	29.00	-3	714	-0.42%
2020/05/05	0	0.00	0.4	28.65	28.65	-0.4	766	-0.05%
2020/04/28	0	0.00	1	28.80	28.95	-1	801	-0.12%
2020/04/27	0	0.00	1	27.30	27.40	-1	793	-0.13%
2020/04/17	0.2	27.95	10	27.98	28.00	-9.8	825	-1.19%
2020/04/15	5	27.76	0	0.00	27.95	5	814	0.61%
2020/04/14	6	27.17	0	0.00	27.80	6	816	0.74%
2020/04/10	0	0.00	1	26.90	26.75	-1	803	-0.12%
2020/03/30	0	0.00	1	25.00	25.10	-1	819	-0.12%
2020/03/24	1.2	21.48	0	0.00	22.15	1.2	845	0.14%
2020/03/23	1	20.35	1	20.80	20.15	0	819	0.00%
2020/03/20	1	22.40	0	0.00	22.35	1	817	0.12%
2020/03/13	1	25.40	0	0.00	26.80	1	740	0.14%
2020/03/12	6	29.16	5	28.00	28.00	1	701	0.14%
2020/03/10	1	29.30	0	0.00	29.50	1	679	0.15%
2020/03/02	1	30.40	0	0.00	30.60	1	673	0.15%
2020/02/20	0	0.00	1	32.80	32.95	-1	649	-0.15%
2020/02/04	0	0.00	1	29.55	30.40	-1	570	-0.18%
2020/02/03	2	29.20	2	29.10	28.90	0	556	0.00%
2020/01/30	1	32.50	0	0.00	32.30	1	523	0.19%
2020/01/16	1	36.50	1	36.75	36.40	0	500	0.00%
2020/01/10	1	35.80	0	0.00	35.80	1	477	0.21%
2019/12/31	0	0.00	1	37.30	37.05	-1	478	-0.21%
2019/12/30	2	36.93	0	0.00	36.80	2	471	0.42%
2019/12/26	1	37.10	0	0.00	37.10	1	466	0.21%
2019/11/29	0	0.00	1	38.50	37.65	-1	400	-0.25%
2019/11/20	0	0.00	5	35.30	35.20	-5	377	-1.32%
2019/11/15	1	36.00	0	0.00	35.80	1	381	0.26%
2019/10/31	1	37.70	0	0.00	37.75	1	428	0.23%
2019/10/29	0	0.00	1	38.40	38.05	-1	435	-0.23%
2019/10/28	2	38.50	0	0.00	38.30	2	462	0.43%
2019/10/02	1	37.90	2	37.73	37.45	-1	512	-0.20%
2019/10/01	0.6	37.75	0	0.00	37.70	0.6	512	0.11%
2019/09/18	0.4	39.00	0	0.00	39.20	0.4	624	0.06%
2019/08/29	1	39.85	0	0.00	39.85	1	705	0.14%
2019/08/20	0	0.00	1	40.55	40.35	-1	798	-0.13%
2019/08/12	0	40.30	0	0.00	40.50	0	794	0.00%
2019/07/26	0	0.00	10	43.10	43.00	-10	830	-1.20%
2019/07/25	0	0.00	2	42.50	42.90	-2	833	-0.24%
2019/07/01	1	42.90	0	0.00	42.90	1	1,303	0.08%
2019/06/28	2	43.10	2	43.55	42.80	0	1,304	0.00%
2019/06/26	0	0.00	8	42.00	41.70	-8	1,293	-0.62%
2019/06/21	8	42.70	0	0.00	42.80	8	1,286	0.62%
2019/05/28	9	40.80	9	41.31	41.55	0	1,344	0.00%
2019/04/22	0	0.00	0.4	45.00	45.25	-0.4	2,133	-0.02%
2019/04/19	64	44.99	67	45.59	45.30	-3	2,131	-0.14%
2019/04/03	0	0.00	2	44.20	44.30	-2	1,800	-0.11%
2019/04/01	0	0.00	2	43.20	43.20	-2	1,737	-0.12%
2019/03/29	0	0.00	1	42.25	42.20	-1	1,697	-0.06%
2019/03/28	2	41.90	1	42.00	41.70	1	1,685	0.06%
2019/03/27	2	41.25	1	41.25	41.35	1	1,677	0.06%
2019/03/25	1	41.25	0	0.00	41.15	1	1,675	0.06%
2019/03/21	1	42.45	1	42.60	42.70	0	1,691	0.00%
2019/03/20	0	0.00	1	41.40	41.35	-1	1,678	-0.06%
2019/03/19	1	41.80	0	0.00	41.35	1	1,680	0.06%
2019/03/18	1	41.50	1	41.60	41.00	0	1,669	0.00%
2019/03/12	3	42.60	1	42.40	42.50	2	1,674	0.12%
2019/03/08	1	41.80	0	0.00	41.80	1	1,723	0.06%
2019/03/06	2	43.30	0	0.00	43.45	2	1,744	0.11%
2019/02/27	0	0.00	1	43.40	43.00	-1	1,740	-0.06%
2019/02/25	0	0.00	1	44.80	44.40	-1	1,729	-0.06%
2019/02/22	12	46.21	8	46.82	44.60	4	1,767	0.23%
2019/02/21	1	44.35	0	0.00	45.10	1	1,650	0.06%
2019/02/20	2	44.60	0	0.00	44.75	2	1,636	0.12%
2019/02/18	1	44.40	0	0.00	44.10	1	1,686	0.06%
2019/02/15	2	45.35	0	0.00	45.10	2	1,663	0.12%
2019/02/14	1	44.80	0	0.00	44.25	1	1,605	0.06%
2019/02/13	0	0.00	1	44.85	44.40	-1	1,583	-0.06%
2019/02/12	3	44.65	2	45.00	44.75	1	1,546	0.06%
2019/01/30	1	43.20	4	44.28	43.30	-3	1,448	-0.21%
2019/01/28	2	43.80	0	0.00	43.75	2	1,301	0.15%
2019/01/25	5	42.35	6	42.61	43.70	-1	1,059	-0.09%
2019/01/14	1	39.90	0	0.00	39.65	1	974	0.10%
2019/01/11	0	0.00	2	40.15	39.30	-2	1,012	-0.20%
2019/01/09	0	0.00	0	37.80	37.80	0	991	0.00%
2018/12/11	2	38.70	0	0.00	38.75	2	1,186	0.17%
2018/12/03	0	0.00	2	41.30	40.60	-2	1,213	-0.16%
2018/11/29	2	39.60	0	0.00	39.30	2	1,181	0.17%
2018/11/12	0	0.00	1	35.40	35.35	-1	1,090	-0.09%
2018/11/01	0	0.00	1.3	35.17	35.60	-1.3	1,333	-0.10%
2018/10/29	1	32.65	0	0.00	32.55	1	1,345	0.07%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	-0.01%
2018/09/27	0	0.00	0	42.10	42.10	0	2,167	0.00%
2018/09/25	0.1	43.50	0	0.00	43.50	0.1	2,305	0.00%
2018/09/10	0	0.00	1	41.30	40.60	-1	3,369	-0.03%
2018/09/07	0	0.00	11	44.65	43.10	-11	3,569	-0.31%
2018/09/03	0	0.00	1	47.30	45.90	-1	4,607	-0.02%
2018/08/28	8	46.90	0	0.00	46.85	8	5,178	0.15%
2018/08/24	0	0.00	5	46.80	46.70	-5	5,416	-0.09%
2018/08/21	0	0.00	1	48.60	48.55	-1	5,769	-0.02%
2018/08/20	1	47.55	3	47.35	46.85	-2	5,940	-0.03%
2018/08/17	2	49.23	0	0.00	48.50	2	6,016	0.03%
2018/08/15	1	49.10	1	48.50	48.40	0	6,071	0.00%
2018/08/13	1	50.00	0	0.00	48.80	1	6,125	0.02%
2018/08/09	2	54.20	1	54.30	53.80	1	6,011	0.02%
2018/08/08	1	56.60	0	0.00	54.70	1	5,979	0.02%
2018/08/07	0	0.00	1	55.40	55.80	-1	5,952	-0.02%
2018/08/06	2	55.20	2	55.75	55.00	0	5,948	0.00%
2018/08/02	2	56.35	0	0.00	55.50	2	5,935	0.03%
2018/08/01	5	56.52	4	56.95	57.10	1	5,907	0.02%
2018/07/31	5	55.30	4	56.63	56.80	1	5,839	0.02%
2018/07/30	4	55.55	0	0.00	54.70	4	5,796	0.07%
2018/07/27	4	55.70	9	56.63	56.80	-5	5,752	-0.09%
2018/07/26	5	53.50	2	55.15	56.00	3	5,662	0.05%
2018/07/24	0	0.00	1	52.50	53.50	-1	5,611	-0.02%
2018/07/23	3	52.37	1	52.90	51.50	2	5,592	0.04%
2018/07/20	0	0.00	1	53.80	53.80	-1	5,552	-0.02%
2018/07/19	2	55.00	0	0.00	55.40	2	5,523	0.04%
2018/07/18	1	55.00	0	0.00	55.00	1	5,534	0.02%
2018/07/16	3	55.83	1	55.00	55.00	2	5,448	0.04%
2018/07/13	3	55.70	1	56.50	55.40	2	5,421	0.04%
2018/07/12	4	55.25	1	54.80	56.00	3	5,394	0.06%
2018/07/10	4	56.00	0	0.00	55.50	4	5,375	0.07%
2018/07/09	0	0.00	1	54.60	54.60	-1	5,347	-0.02%
2018/07/06	2	52.90	1	52.90	53.80	1	5,386	0.02%
2018/07/04	2	56.20	2	56.45	56.30	0	5,479	0.00%
2018/07/03	1	55.90	2	59.30	55.60	-1	5,448	-0.02%
2018/07/02	4	59.83	2	59.70	59.00	2	5,367	0.04%
2018/06/26	0	0.00	2	56.15	57.00	-2	5,229	-0.04%
2018/06/25	3	60.97	4	60.00	59.10	-1	5,132	-0.02%
2018/06/22	1	60.90	0	0.00	60.70	1	5,078	0.02%
2018/06/21	3	60.00	3	60.00	59.10	0	4,933	0.00%
2018/06/20	4	61.75	15	60.40	59.80	-11	4,874	-0.23%
2018/06/15	2	63.20	3.2	63.15	62.50	-1.2	4,718	-0.02%
2018/06/14	5	61.76	7	62.27	61.00	-2	4,614	-0.04%
2018/06/13	4	59.55	0	0.00	58.80	4	4,357	0.09%
2018/06/12	11	60.45	8	60.64	58.80	3	4,350	0.07%
2018/06/11	12	59.51	6	58.32	59.50	6	4,382	0.14%
2018/06/08	8	54.21	13	53.95	54.90	-5	4,144	-0.12%
2018/06/07	6	51.53	2	51.65	50.90	4	3,814	0.10%
2018/06/06	8	51.08	9	51.02	51.50	-1	3,777	-0.03%
2018/06/05	10	50.30	6	49.85	49.85	4	3,693	0.11%
2018/06/04	7	50.04	0	0.00	49.50	7	3,595	0.19%
2018/06/01	2	51.30	0	0.00	49.70	2	3,535	0.06%
2018/05/31	6	48.34	8.2	50.11	50.90	-2.2	3,313	-0.07%
2018/05/30	0.3	46.30	0	0.00	46.30	0.3	3,131	0.01%
2018/05/29	2	48.70	9	49.23	48.10	-7	3,072	-0.23%
2018/05/28	0	0.00	3	49.70	49.70	-3	3,017	-0.10%
2018/05/23	1	45.30	0	0.00	44.80	1	2,767	0.04%
2018/05/22	1	42.85	1	42.95	44.60	0	2,764	0.00%
2018/05/11	1	43.00	1	43.45	42.25	0	2,699	0.00%
2018/05/07	1	42.00	0	0.00	41.25	1	2,677	0.04%
2018/04/27	0	0.00	1	40.65	41.65	-1	2,652	-0.04%
2018/04/24	0	0.00	6	42.10	41.55	-6	2,610	-0.23%
2018/04/18	6	45.00	7	45.18	45.00	-1	2,548	-0.04%
2018/04/17	12	45.27	11	45.75	44.50	1	2,542	0.04%
2018/04/16	7	46.46	1	46.25	46.25	6	2,506	0.24%
2018/04/13	8	48.28	6	48.43	48.00	2	2,474	0.08%
2018/04/12	0	0.00	6	49.35	48.10	-6	2,447	-0.25%
2018/04/11	13	49.40	12	49.82	49.20	1	2,369	0.04%
2018/04/10	12	48.31	12	48.19	48.30	0	2,230	0.00%
2018/04/09	6	46.14	1	46.95	47.20	5	2,101	0.24%
2018/04/03	0	0.00	2	45.30	45.65	-2	2,074	-0.10%
2018/04/02	0	0.00	4	46.00	45.70	-4	2,064	-0.19%
2018/03/31	3	46.50	7	45.59	45.30	-4	2,053	-0.19%
2018/03/30	2	46.40	0	0.00	46.00	2	2,037	0.10%
2018/03/29	5	46.60	1	45.10	46.60	4	1,983	0.20%
2018/03/27	0	0.00	5	46.00	45.70	-5	1,939	-0.26%
2018/03/26	5.2	45.19	0	0.00	45.20	5.2	1,909	0.27%
2018/03/23	0.2	45.40	2	45.40	45.40	-1.8	1,885	-0.09%
2018/03/22	0	0.00	5	46.50	45.95	-5	1,831	-0.27%
2018/03/21	7	48.20	0	0.00	48.10	7	1,754	0.40%
2018/03/20	3	48.10	0	0.00	47.75	3	1,615	0.19%
2018/03/19	6	47.50	13	47.05	46.65	-7	1,488	-0.47%
2018/03/16	5	46.91	4	47.33	46.20	1	1,416	0.07%
2018/03/15	15	47.29	14	46.86	47.30	1	1,310	0.08%
2018/03/14	0	0.00	4.2	45.39	46.20	-4.2	993	-0.42%
2018/03/13	0	0.00	1	41.95	42.00	-1	874	-0.11%
2018/03/12	8	42.45	0	0.00	41.50	8	856	0.93%
2018/03/07	5	41.22	6	40.91	40.60	-1	828	-0.12%
2018/03/06	1	41.15	0	0.00	40.80	1	837	0.12%
2018/03/05	9	41.10	19	40.94	40.70	-10	839	-1.19%
2018/03/02	11	42.38	8	42.22	42.10	3	836	0.36%
2018/03/01	23	42.39	27	41.97	42.00	-4	823	-0.49%
2018/02/27	1	41.20	1	41.50	41.85	0	777	0.00%
2018/02/26	5	41.15	5	40.25	40.25	0	744	0.00%
2018/02/23	7	41.39	6	41.21	41.05	1	744	0.13%
2018/02/22	9	40.67	10	41.41	41.45	-1	763	-0.13%
2018/02/21	1	39.30	2	37.50	39.80	-1	707	-0.14%
2018/02/12	9	37.05	10	36.82	37.00	-1	702	-0.14%
2018/02/09	7	35.48	6	35.65	36.35	1	700	0.14%
2018/02/08	6	38.22	6	37.60	37.60	0	689	0.00%
2018/02/07	7	37.29	7	37.87	37.80	0	686	0.00%
2018/02/06	3	37.05	1	36.30	36.10	2	686	0.29%
2018/01/30	2	41.20	2	40.80	40.70	0	711	0.00%
2018/01/19	0.3	41.20	0	0.00	41.20	0.3	867	0.03%
2018/01/18	0.4	41.50	3	41.67	41.65	-2.6	940	-0.28%
2018/01/16	2	41.48	1	41.45	41.40	1	995	0.10%
2018/01/12	0	0.00	1	40.90	40.90	-1	1,089	-0.09%
2018/01/11	4	40.48	3	40.45	40.30	1	1,102	0.09%
2018/01/08	1	42.35	1	42.35	42.15	0	1,117	0.00%
2018/01/05	1	42.50	1	42.40	42.45	0	1,123	0.00%
2018/01/04	1	42.20	0	0.00	42.75	1	1,133	0.09%
2018/01/02	1	42.10	10	42.18	42.00	-9	1,153	-0.78%