元大高股息 (0056)-元富-草屯券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.09
漲跌
▲0.10
漲幅
+0.27%
成交量
16,792張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2.8	37.05	0.1	37.04	37.09	2.7	36,703	0.01%
2024/12/25	2.4	37.01	0	37.02	36.99	2.4	36,736	0.01%
2024/12/24	2.4	36.99	412	37.01	36.96	-409.6	36,759	-1.11%	大賣/鉅額交易
2024/12/23	2.9	36.84	0.1	36.85	36.85	2.8	36,795	0.01%
2024/12/20	106.7	36.47	2	36.43	36.42	104.7	36,808	0.28%	大買/鉅額交易
2024/12/19	110	36.50	0	0.00	36.63	110	36,492	0.30%	大買/鉅額交易
2024/12/18	7.4	36.51	1.1	36.65	36.80	6.2	36,121	0.02%
2024/12/17	17.5	36.52	0	0.00	36.48	17.5	36,041	0.05%
2024/12/16	93.4	36.71	0	0.00	36.54	93.4	35,845	0.26%
2024/12/13	77	36.84	0	0.00	36.88	77	35,158	0.22%
2024/12/12	5.2	37.05	0	0.00	37.02	5.2	34,683	0.01%
2024/12/11	53	36.89	1	36.90	36.91	52	34,701	0.15%
2024/12/10	48.1	37.11	33	37.06	37.05	15.1	34,453	0.04%
2024/12/09	17.2	37.24	2.5	37.30	37.30	14.7	34,541	0.04%
2024/12/06	2	37.37	10	37.37	37.30	-8	34,545	-0.02%
2024/12/05	9.7	37.19	10.1	37.16	37.21	-0.4	34,446	0.00%
2024/12/04	0.1	37.11	0.8	37.09	37.09	-0.8	34,574	0.00%
2024/12/03	9.3	37.08	150	37.36	37.05	-140.7	35,545	-0.40%	大賣/鉅額交易
2024/12/02	29.3	36.88	1.3	36.82	37.02	28.1	35,261	0.08%
2024/11/29	10.2	36.20	4	36.32	36.60	6.2	35,078	0.02%
2024/11/28	95.6	36.39	18	36.46	36.50	77.6	34,705	0.22%
2024/11/27	79.2	36.98	0.1	36.71	36.71	79.1	33,867	0.23%
2024/11/26	45.4	37.20	0	0.00	37.31	45.4	32,482	0.14%
2024/11/25	0.6	37.69	0.1	37.56	37.48	0.5	32,293	0.00%
2024/11/22	5.2	37.34	1.1	37.42	37.33	4.1	32,291	0.01%
2024/11/21	19.2	37.00	0	0.00	37.10	19.2	32,283	0.06%
2024/11/20	23.3	37.20	0.6	37.22	37.10	22.7	32,075	0.07%
2024/11/19	0.1	37.11	0	0.00	37.25	0.1	31,902	0.00%
2024/11/18	5.2	37.00	0.8	37.10	37.00	4.4	31,696	0.01%
2024/11/15	7.9	37.18	1	37.28	37.14	6.9	31,188	0.02%
2024/11/14	24	37.12	3.9	37.26	37.08	20.1	31,246	0.06%
2024/11/13	5	37.38	0	0.00	37.49	5	30,369	0.02%
2024/11/12	28.5	37.63	2.5	37.59	37.52	26	29,998	0.09%
2024/11/11	2.8	38.04	0	0.00	38.08	2.8	29,138	0.01%
2024/11/08	10.6	38.33	1.1	38.33	38.13	9.5	28,899	0.03%
2024/11/07	6.3	38.08	1.1	38.18	38.16	5.2	28,964	0.02%
2024/11/06	2.6	37.85	0.1	37.88	37.79	2.5	28,982	0.01%
2024/11/05	4.9	37.59	0	0.00	37.68	4.9	29,104	0.02%
2024/11/04	1.2	37.34	0.1	37.45	37.48	1.1	30,076	0.00%
2024/11/01	18.8	36.95	0.1	37.35	37.34	18.7	31,838	0.06%
2024/10/30	6.6	37.44	0	0.00	37.42	6.6	31,978	0.02%
2024/10/29	31.4	37.44	0	0.00	37.49	31.4	31,775	0.10%
2024/10/28	3.6	38.02	0	0.00	37.94	3.6	30,990	0.01%
2024/10/25	2.9	37.96	0	0.00	37.97	2.9	31,363	0.01%
2024/10/24	29.6	37.88	1	37.85	37.81	28.6	32,058	0.09%
2024/10/23	4.6	38.11	1	38.17	38.01	3.6	32,708	0.01%
2024/10/22	4	38.12	2.1	38.19	38.16	1.9	32,661	0.01%
2024/10/21	3	38.12	1	38.19	38.09	2	33,633	0.01%
2024/10/18	21.8	38.04	0	38.10	38.06	21.8	34,340	0.06%
2024/10/17	25.1	38.05	0	38.14	38.12	25.1	34,334	0.07%
2024/10/16	37.4	38.90	0	0.00	39.02	37.4	34,050	0.11%
2024/10/15	13.3	39.04	19.4	39.03	39.10	-6	33,632	-0.02%
2024/10/14	46.5	38.66	2	38.66	38.70	44.5	34,111	0.13%
2024/10/11	16.9	38.60	0	38.55	38.60	16.9	34,137	0.05%
2024/10/09	2.7	38.55	0.1	38.47	38.43	2.6	33,980	0.01%
2024/10/08	15.3	38.43	0	0.00	38.43	15.3	33,813	0.05%
2024/10/07	33.7	38.61	7	38.50	38.64	26.7	33,414	0.08%
2024/10/04	25.9	38.43	0.1	38.48	38.35	25.8	33,221	0.08%
2024/10/01	22.2	38.55	4	38.64	38.57	18.2	32,581	0.06%
2024/09/30	6.1	38.75	6	38.86	38.66	0.1	32,043	0.00%
2024/09/27	5.9	38.97	4	39.00	39.01	1.9	31,992	0.01%
2024/09/26	0.6	38.88	2.1	38.92	38.75	-1.5	32,850	0.00%
2024/09/25	2	38.72	0.2	38.68	38.73	1.8	33,646	0.01%
2024/09/24	6.1	38.17	0	0.00	38.24	6.1	33,709	0.02%
2024/09/23	1	38.26	0	0.00	38.25	1	33,817	0.00%
2024/09/20	3.7	38.22	0.1	38.34	38.15	3.6	34,146	0.01%
2024/09/19	0.1	37.74	0.1	37.97	37.97	0.1	34,336	0.00%
2024/09/18	7.3	37.69	0	0.00	37.72	7.3	34,587	0.02%
2024/09/16	1.4	37.90	1	37.90	37.98	0.4	34,423	0.00%
2024/09/13	22.6	37.82	0	0.00	37.82	22.6	34,476	0.07%
2024/09/12	6.1	37.70	4.1	37.77	37.77	2	34,624	0.01%
2024/09/11	1.7	37.14	0	0.00	37.15	1.7	34,675	0.00%
2024/09/10	5.5	37.44	0	37.30	37.18	5.4	34,657	0.02%
2024/09/09	10.4	37.35	0	0.00	37.66	10.4	34,280	0.03%
2024/09/06	3.5	37.73	1	37.87	37.87	2.5	34,090	0.01%
2024/09/05	18	37.69	5	37.77	37.63	13	33,990	0.04%
2024/09/04	47.2	37.71	2.1	37.60	37.59	45.2	33,957	0.13%
2024/09/03	0.1	39.02	2	39.02	38.98	-1.9	32,915	-0.01%
2024/09/02	3.5	39.07	0.1	39.15	39.06	3.4	33,026	0.01%
2024/08/30	1	39.08	0.6	39.10	39.06	0.4	33,193	0.00%
2024/08/29	2.1	38.86	0.1	38.96	39.01	2	33,286	0.01%
2024/08/28	8.3	38.92	1	38.92	38.99	7.3	33,323	0.02%
2024/08/27	2.2	38.73	1	38.80	38.87	1.2	33,520	0.00%
2024/08/26	1	39.09	12.5	39.12	39.02	-11.5	33,677	-0.03%
2024/08/23	11.9	38.41	0	0.00	38.61	11.9	33,641	0.04%
2024/08/22	4.2	38.59	0	0.00	38.58	4.2	33,645	0.01%
2024/08/21	1.8	38.68	0	0.00	38.66	1.8	34,132	0.01%
2024/08/20	0.9	39.07	0.1	38.99	38.91	0.8	34,163	0.00%
2024/08/19	11.3	38.83	3.2	38.92	38.83	8.1	34,359	0.02%
2024/08/16	0.6	38.79	0.1	38.78	38.82	0.6	34,635	0.00%
2024/08/15	3.4	38.50	3	38.55	38.17	0.4	34,293	0.00%
2024/08/14	4.1	38.29	2.1	38.39	38.36	2	34,342	0.01%
2024/08/13	0.1	38.00	1.6	38.01	37.98	-1.5	34,322	0.00%
2024/08/12	2.1	37.89	4.1	37.95	37.88	-1.9	34,454	-0.01%
2024/08/09	3.2	37.46	10.7	37.22	37.35	-7.5	34,528	-0.02%
2024/08/08	17.3	36.55	9	36.64	36.77	8.3	34,402	0.02%
2024/08/07	6.6	36.81	1.1	36.95	36.99	5.5	34,260	0.02%
2024/08/06	84.2	35.18	78.1	35.39	35.81	6.1	33,982	0.02%
2024/08/05	132.3	35.41	93	35.54	35.11	39.3	32,829	0.12%	大買/
2024/08/02	51.6	38.11	25	38.03	38.00	26.6	30,893	0.09%
2024/08/01	2.5	39.00	0.3	39.06	39.15	2.2	30,172	0.01%
2024/07/31	15.1	38.17	14	38.34	38.37	1.1	30,161	0.00%
2024/07/30	23.3	37.76	0.1	38.29	38.37	23.2	29,935	0.08%
2024/07/29	8.5	38.62	0	0.00	38.42	8.5	29,326	0.03%
2024/07/26	35.7	38.60	3.2	38.71	38.82	32.5	28,488	0.11%
2024/07/23	7.5	39.44	0.2	39.48	39.47	7.3	27,170	0.03%
2024/07/22	23.1	38.98	15.9	38.96	39.04	7.2	26,876	0.03%
2024/07/19	34.8	39.84	1	39.98	39.81	33.7	25,911	0.13%
2024/07/18	12.6	40.25	0	0.00	40.40	12.6	25,163	0.05%
2024/07/17	13.6	41.02	0	0.00	41.00	13.6	24,503	0.06%
2024/07/16	5.7	41.27	0	0.00	41.30	5.7	24,409	0.02%
2024/07/15	113.3	42.26	106.5	42.24	42.37	6.8	25,086	0.03%	大買/大賣/
2024/07/12	6.4	42.37	0.5	42.39	42.39	5.9	24,909	0.02%
2024/07/11	20.5	42.50	1	42.61	42.65	19.5	25,598	0.08%
2024/07/10	0.5	42.34	0	0.00	42.34	0.5	27,066	0.00%
2024/07/09	6.6	42.08	0	0.00	42.09	6.6	27,738	0.02%
2024/07/08	2.9	42.00	3.3	42.11	42.14	-0.4	27,493	0.00%
2024/07/05	6.8	41.93	5.6	41.98	41.94	1.2	27,341	0.00%
2024/07/04	4.3	41.85	1.7	41.82	41.88	2.5	27,085	0.01%
2024/07/03	3.5	41.37	0.3	41.33	41.42	3.2	26,816	0.01%
2024/07/02	10.6	40.98	1	41.00	41.10	9.6	26,714	0.04%
2024/07/01	3.2	41.38	0	0.00	41.35	3.2	25,929	0.01%
2024/06/28	8.2	41.31	5.2	41.01	41.12	3.1	25,162	0.01%
2024/06/27	0.7	40.96	0.2	41.00	40.91	0.6	25,197	0.00%
2024/06/26	7.3	41.31	0.6	41.15	41.20	6.8	25,105	0.03%
2024/06/25	1.2	40.96	0	0.00	41.30	1.2	24,778	0.00%
2024/06/24	8.1	41.54	1	41.38	41.41	7.1	24,604	0.03%
2024/06/21	2.3	41.83	2	41.81	41.90	0.3	24,658	0.00%
2024/06/20	0.3	41.89	6	41.80	41.95	-5.8	24,702	-0.02%
2024/06/19	0	41.53	2.9	41.46	41.52	-2.9	24,861	-0.01%
2024/06/18	5.2	40.80	2.5	40.92	40.96	2.7	24,809	0.01%
2024/06/17	0.9	40.74	1.2	40.83	40.79	-0.3	25,013	0.00%
2024/06/14	0.4	40.54	6.2	40.52	40.55	-5.8	25,218	-0.02%
2024/06/13	0.4	40.38	2	40.29	40.42	-1.6	25,502	-0.01%
2024/06/12	1.7	39.95	1	40.00	39.97	0.7	25,595	0.00%
2024/06/11	2.3	39.96	0	0.00	39.95	2.3	25,805	0.01%
2024/06/07	0.4	40.05	4	39.96	40.01	-3.6	25,867	-0.01%
2024/06/06	17.5	40.00	1.1	40.03	40.05	16.4	26,073	0.06%
2024/06/05	1.5	39.96	0	0.00	39.86	1.5	26,194	0.01%
2024/06/04	6.4	40.15	0	0.00	40.01	6.4	26,673	0.02%
2024/06/03	0.8	40.26	8	40.26	40.32	-7.2	26,970	-0.03%
2024/05/31	3.5	39.96	0	0.00	39.93	3.5	27,267	0.01%
2024/05/30	1.6	40.20	0	0.00	40.03	1.6	27,391	0.01%
2024/05/29	0.4	40.68	5	40.68	40.59	-4.6	27,695	-0.02%
2024/05/28	0	40.79	10	40.75	40.81	-10	27,722	-0.04%
2024/05/27	0.6	40.63	5.5	40.50	40.74	-4.9	27,745	-0.02%
2024/05/24	0.5	40.03	10	40.12	40.10	-9.5	27,490	-0.03%
2024/05/23	1	39.82	1	40.04	40.01	0	27,610	0.00%
2024/05/22	0	40.00	8	40.06	40.04	-8	27,763	-0.03%
2024/05/21	0.1	39.60	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	1.6	39.67	0.5	39.60	39.66	1.1	27,847	0.00%
2024/05/17	3.4	39.55	0	0.00	39.51	3.4	28,163	0.01%
2024/05/16	1.8	39.59	2.1	39.58	39.60	-0.3	28,312	0.00%
2024/05/15	8.5	39.31	0	0.00	39.30	8.5	28,593	0.03%
2024/05/14	0	39.21	6	39.23	39.26	-6	29,207	-0.02%
2024/05/13	1.3	39.05	0	0.00	39.04	1.3	29,257	0.00%
2024/05/10	0.8	39.04	0.3	38.86	39.04	0.5	29,446	0.00%
2024/05/09	1.4	39.03	0.4	39.01	38.92	1	29,421	0.00%
2024/05/08	3.7	39.01	10	39.00	39.02	-6.3	29,501	-0.02%
2024/05/07	0.3	38.92	1	38.76	38.97	-0.7	29,676	0.00%
2024/05/06	1.3	38.84	12	38.85	38.88	-10.7	29,727	-0.04%
2024/05/03	0	38.70	3.1	38.70	38.45	-3.1	29,694	-0.01%
2024/05/02	0	38.36	0	0.00	38.35	0	29,894	0.00%
2024/04/30	10.3	38.34	1	38.34	38.32	9.3	29,995	0.03%
2024/04/29	1.3	38.37	1	38.38	38.34	0.3	30,224	0.00%
2024/04/26	1.2	37.79	0	0.00	37.69	1.2	30,421	0.00%
2024/04/25	1.4	37.52	0	0.00	37.51	1.4	30,629	0.00%
2024/04/24	3.1	37.62	3	37.75	37.85	0.1	31,019	0.00%
2024/04/23	1.2	36.99	0	0.00	37.12	1.2	32,830	0.00%
2024/04/22	10.4	37.04	1	37.03	36.92	9.4	34,650	0.03%
2024/04/19	27.5	37.35	1	37.83	37.27	26.5	34,860	0.08%
2024/04/18	28.7	38.18	0	0.00	38.18	28.7	33,506	0.09%
2024/04/17	20.8	38.91	1	38.75	38.94	19.8	32,984	0.06%
2024/04/16	43.2	38.57	1	38.49	38.49	42.2	32,116	0.13%
2024/04/15	9.4	39.71	0	0.00	39.62	9.4	30,685	0.03%
2024/04/12	0.3	40.05	0	0.00	39.98	0.3	30,281	0.00%
2024/04/11	3.1	39.97	0.9	40.10	40.09	2.2	30,433	0.01%
2024/04/10	1.2	40.27	1	40.20	40.20	0.2	30,557	0.00%
2024/04/09	0.5	40.00	12	39.98	39.99	-11.5	31,635	-0.04%
2024/04/08	1.1	39.90	1	39.92	39.92	0.1	31,929	0.00%
2024/04/03	9.5	39.86	0	0.00	39.75	9.5	31,830	0.03%
2024/04/02	6.3	39.85	0.5	39.89	39.88	5.8	31,934	0.02%
2024/04/01	7	39.63	0.4	39.67	39.59	6.7	32,441	0.02%
2024/03/29	3.8	39.73	3.1	39.80	39.86	0.7	32,753	0.00%
2024/03/28	1.2	39.70	1.2	39.62	39.74	0	32,919	0.00%
2024/03/27	0.4	39.36	3	39.30	39.55	-2.6	33,013	-0.01%
2024/03/26	3.8	39.06	5	39.00	39.24	-1.2	33,076	0.00%
2024/03/25	9.5	39.75	1.4	39.66	39.62	8.1	33,059	0.02%
2024/03/22	5.5	39.85	25.3	39.90	39.80	-19.8	33,201	-0.06%
2024/03/21	0.3	39.74	13.6	39.89	39.93	-13.3	33,133	-0.04%
2024/03/20	0.8	39.88	6	39.90	39.63	-5.2	33,302	-0.02%
2024/03/19	1.3	39.37	2	39.50	39.70	-0.7	33,682	0.00%
2024/03/18	4.5	39.09	2	39.10	39.36	2.5	34,225	0.01%
2024/03/15	6.9	38.69	47	38.91	39.02	-40.1	34,152	-0.12%
2024/03/14	6.2	38.99	9	38.83	38.72	-2.8	33,922	-0.01%
2024/03/13	5.5	39.01	13.2	39.08	39.08	-7.7	33,830	-0.02%
2024/03/12	1.5	38.72	1	38.90	38.99	0.5	33,698	0.00%
2024/03/11	3.1	38.51	9.1	38.50	38.43	-6	33,783	-0.02%
2024/03/08	7.3	38.63	13	38.48	38.45	-5.7	33,669	-0.02%
2024/03/07	2.4	38.48	4	38.59	38.68	-1.6	33,152	0.00%
2024/03/06	4.9	38.42	3.5	38.33	38.53	1.4	32,892	0.00%
2024/03/05	3.1	38.09	2	38.05	38.16	1.1	32,576	0.00%
2024/03/04	4.7	38.11	20.5	38.06	38.00	-15.8	32,498	-0.05%
2024/03/01	1.5	37.72	3.8	37.75	37.74	-2.3	32,039	-0.01%
2024/02/29	8.4	37.53	0	0.00	37.70	8.4	32,168	0.03%
2024/02/27	4.3	37.37	12.1	37.40	37.51	-7.8	32,028	-0.02%
2024/02/26	2.3	37.62	0.1	37.63	37.68	2.2	31,870	0.01%
2024/02/23	0.8	37.83	20.2	37.77	37.59	-19.4	31,783	-0.06%
2024/02/22	1.2	37.51	28.3	37.60	37.65	-27.1	32,100	-0.08%
2024/02/21	15.4	37.33	0	0.00	37.29	15.4	31,762	0.05%
2024/02/20	0.7	37.39	2.3	37.33	37.39	-1.6	31,741	-0.01%
2024/02/19	5.9	37.08	26	37.10	37.14	-20.1	31,436	-0.06%
2024/02/16	1	37.13	15.5	37.10	37.07	-14.4	31,677	-0.05%
2024/02/15	3.1	36.85	11.2	36.83	36.86	-8.1	31,353	-0.03%
2024/02/05	2.6	36.34	2	36.45	36.45	0.6	30,608	0.00%
2024/02/02	6.3	36.50	17.1	36.48	36.45	-10.7	30,525	-0.04%
2024/02/01	2.4	36.28	1	36.20	36.30	1.4	30,337	0.00%
2024/01/31	0.1	36.20	0.1	36.24	36.20	0	30,544	0.00%
2024/01/30	0.6	36.35	11	36.35	36.36	-10.4	30,496	-0.03%
2024/01/29	0.6	36.27	1	36.27	36.28	-0.4	30,526	0.00%
2024/01/26	13.7	36.11	0	0.00	36.07	13.7	30,394	0.05%
2024/01/25	0.8	36.39	1.2	36.30	36.29	-0.3	30,391	0.00%
2024/01/24	1.1	36.26	2	36.31	36.23	-0.9	30,277	0.00%
2024/01/23	0.1	36.19	0	36.20	36.20	0.1	30,812	0.00%
2024/01/22	1.7	36.01	14.2	36.09	36.14	-12.5	30,686	-0.04%
2024/01/19	4.7	35.33	1.2	35.47	35.65	3.6	30,473	0.01%
2024/01/18	5.6	35.14	1.2	35.15	35.12	4.4	31,058	0.01%
2024/01/17	53.7	35.37	3	35.36	35.19	50.7	30,727	0.16%
2024/01/16	27.2	36.21	6	36.28	36.37	21.2	29,046	0.07%
2024/01/15	12.2	36.46	2.1	36.58	36.42	10.1	27,642	0.04%
2024/01/12	7.5	36.24	0	0.00	36.33	7.5	27,656	0.03%
2024/01/11	1.3	36.31	0	0.00	36.39	1.3	28,953	0.00%
2024/01/10	13.7	36.27	6.5	36.24	36.24	7.2	31,275	0.02%
2024/01/09	3.2	36.52	11	36.59	36.49	-7.8	32,297	-0.02%
2024/01/08	9	36.68	2	36.65	36.57	7	32,979	0.02%
2024/01/05	1	36.59	18	36.74	36.55	-17	33,330	-0.05%
2024/01/04	17.3	36.62	6	36.59	36.59	11.3	33,253	0.03%
2024/01/03	40.5	36.74	1	36.74	36.68	39.5	33,531	0.12%
2024/01/02	8.3	37.21	9	37.16	37.17	-0.7	32,601	0.00%
2023/12/29	6.6	37.45	3.1	37.33	37.40	3.6	32,410	0.01%
2023/12/28	2.2	37.36	11	37.49	37.33	-8.8	32,806	-0.03%