O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    13,678
  • 產業
    上市 玻璃類股
  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182716.74117.2516.652614,6890.18%
2025/02/17917.0000.0016.95914,5180.06%
2025/02/141017.22517.1517.15514,3910.03%
2025/02/131116.711817.1317.40-714,374-0.05%
2025/02/12116.65116.8516.60014,1980.00%
2025/02/112417.03116.9516.652314,4600.16%
2025/02/101117.60217.7317.50914,3340.06%
2025/02/072017.6612.118.1217.607.914,1940.06%
2025/02/06317.521517.3217.85-1213,701-0.09%
2025/02/04616.3400.0016.40613,4330.04%
2025/02/03616.282616.5816.80-2013,635-0.15%
2025/01/222016.900.616.7016.8019.414,2530.14%
2025/01/21116.902017.2516.90-1915,250-0.12%
2025/01/205.616.372116.6016.90-15.415,231-0.10%
2025/01/1700.003116.0816.30-3115,674-0.20%
2025/01/1600.00515.7315.60-515,713-0.03%
2025/01/15615.4513.115.6715.45-7.115,819-0.05%
2025/01/14215.3300.0015.30216,0720.01%
2025/01/1300.00114.9515.10-116,069-0.01%
2025/01/10015.1000.0015.00016,1090.00%
2025/01/09815.3500.0015.20816,3170.05%
2025/01/082.115.6100.0015.702.116,2790.01%
2025/01/071216.0400.0015.751216,3250.07%
2025/01/0600.00116.3016.30-116,310-0.01%
2025/01/03116.0000.0016.00116,4110.01%
2025/01/02616.1000.0016.10616,5770.04%
2024/12/31116.3500.0016.35116,7690.01%
2024/12/3000.00116.8016.65-117,430-0.01%
2024/12/27116.5000.0016.70117,8850.01%
2024/12/26816.95117.3016.90718,5940.04%
2024/12/25116.9000.0017.20118,9310.01%
2024/12/24617.23217.7317.20418,7660.02%
2024/12/23017.5000.0017.35018,6090.00%
2024/12/20217.4000.0017.50218,4860.01%
2024/12/19217.58117.7017.85118,3290.01%
2024/12/182717.9100.0017.752718,2640.15%
2024/12/1700.00218.0517.90-218,223-0.01%
2024/12/16817.9900.0017.75818,1640.04%
2024/12/13118.55518.5018.50-417,967-0.02%
2024/12/1236.118.9000.0018.9036.117,8400.20%
2024/12/113019.35919.1819.502117,6960.12%
2024/12/103319.291419.8018.851917,4400.11%
2024/12/09019.1500.0018.55016,8890.00%
2024/12/063119.2900.0019.153116,7930.18%
2024/12/052120.18120.6019.852016,5930.12%
2024/12/041420.731820.7520.50-416,367-0.02%
2024/12/03120.05219.9520.00-115,911-0.01%
2024/12/02020.10120.1520.15-115,826-0.01%
2024/11/29319.82620.0520.20-315,623-0.02%
2024/11/281419.871320.0319.45115,3990.01%
2024/11/271220.03520.3619.95714,9160.05%
2024/11/261720.80521.0020.701214,5530.08%
2024/11/253020.821621.1921.101414,2420.10%
2024/11/222720.013720.3220.65-1013,416-0.07%
2024/11/2100.002719.0619.50-2712,200-0.22%
2024/11/20118.0500.0018.05111,1470.01%
2024/11/15218.3500.0018.25211,0750.02%
2024/11/1300.00518.2518.25-510,940-0.05%
2024/11/1200.00118.6018.40-110,899-0.01%
2024/11/082219.79619.9319.401610,7450.15%
2024/11/0700.00119.5519.75-110,449-0.01%
2024/11/06619.45619.3519.45010,3480.00%
2024/11/01919.67919.6019.65010,3810.00%
2024/10/3000.00019.4519.45010,2700.00%
2024/10/29419.8000.0019.85410,0510.04%
2024/10/28519.4567.219.3719.85-62.29,347-0.67%
2024/10/25218.18218.2518.6008,3350.00%
2024/10/243018.7500.0018.40308,1630.37%
2024/10/232118.442219.0118.45-17,529-0.01%
2024/10/2100.00518.2218.70-57,359-0.07%
2024/10/18217.28117.5017.4017,2350.01%
2024/10/17117.85418.0017.60-37,277-0.04%
2024/10/16116.50417.4117.75-37,214-0.04%
2024/10/15016.8500.0016.8006,9690.00%
2024/10/14116.45116.6516.7006,9470.00%
2024/10/111316.9900.0016.85136,9490.19%
2024/10/09217.6800.0017.3026,9810.03%
2024/10/0800.00318.4818.00-36,954-0.04%
2024/10/0700.00718.8518.95-76,828-0.10%
2024/10/046619.223619.3819.10306,7960.44%
2024/10/01518.484.218.7018.750.86,3910.01%
2024/09/301118.72918.7418.7025,9730.03%
2024/09/27517.3010.117.6217.75-5.15,164-0.10%
2024/09/2500.00116.2516.20-14,891-0.02%
2024/09/23116.00116.2515.9505,2500.00%
2024/09/190.116.00115.8516.05-0.95,448-0.02%
2024/09/18115.5000.0015.5015,5570.02%
2024/09/1600.00115.7515.70-15,760-0.02%
2024/09/1300.00115.4015.60-16,018-0.02%
2024/09/1200.00115.4015.50-16,517-0.02%
2024/09/10115.25115.4015.2508,4680.00%
2024/09/09115.05115.2515.3008,7510.00%
2024/09/05115.40215.5515.35-19,018-0.01%
2024/09/04315.3500.0015.2539,2970.03%
2024/09/03116.1500.0016.1519,6020.01%
2024/08/2800.00116.4016.35-111,774-0.01%
2024/08/27116.152.216.2016.45-1.212,106-0.01%
2024/08/2600.00216.2016.50-212,257-0.02%
2024/08/231.115.7500.0015.851.112,3480.01%
2024/08/20016.0000.0015.90012,4840.00%
2024/08/19216.0000.0015.95212,7170.02%
2024/08/16016.2500.0016.15012,7000.00%
2024/08/15116.0000.0016.00112,7160.01%
2024/08/140.116.1500.0016.250.112,7180.00%
2024/08/08115.65116.0515.95012,6740.00%
2024/08/07016.15215.8816.10-212,655-0.02%
2024/08/05616.03215.6515.65412,4720.03%
2024/08/02117.4000.0017.35112,2310.01%
2024/08/0100.00117.7517.90-112,201-0.01%
2024/07/310.217.45117.4017.45-0.812,186-0.01%
2024/07/29417.5500.0017.35412,1430.03%
2024/07/2600.00117.5517.70-112,107-0.01%
2024/07/23317.6000.0017.70312,1150.02%
2024/07/22217.53117.5517.50112,0800.01%
2024/07/19218.2000.0018.05211,9620.02%
2024/07/18918.79119.1518.70811,7550.07%
2024/07/17118.85119.1518.90011,6650.00%
2024/07/15218.9000.0018.90211,7030.02%
2024/07/1200.00119.3019.15-111,675-0.01%
2024/07/11119.00119.3019.00011,6150.00%
2024/07/1000.00318.8019.00-311,577-0.03%
2024/07/09118.6000.0018.60111,4750.01%
2024/07/08119.0500.0018.95111,3980.01%
2024/07/05319.001319.4119.35-1011,188-0.09%
2024/07/04118.6000.0018.60110,8940.01%
2024/07/03018.7000.0018.60010,8700.00%
2024/07/02118.7500.0018.70110,7800.01%
2024/07/011319.1600.0018.951310,8360.12%
2024/06/2800.00119.2019.35-110,718-0.01%
2024/06/27218.93119.1518.90110,5550.01%
2024/06/26218.90219.0518.80010,3570.00%
2024/06/2500.00119.4519.25-110,241-0.01%
2024/06/24119.30619.3019.35-510,148-0.05%
2024/06/21119.7000.0019.6019,9940.01%
2024/06/20119.70120.1019.7509,7830.00%
2024/06/19919.721119.8519.90-29,531-0.02%
2024/06/18920.421720.2219.90-89,046-0.09%
2024/06/171320.14619.7720.2578,1040.09%
2024/06/131118.3900.0018.30116,8520.16%
2024/06/12018.3000.0018.6006,7790.00%
2024/06/11218.68918.9118.90-76,656-0.11%
2024/06/07119.501219.4119.35-116,453-0.17%
2024/06/061019.2415.419.2719.40-5.46,065-0.09%
2024/06/05819.06619.1018.9025,7230.03%
2024/06/0428.119.481219.2418.8516.15,3780.30%
2024/06/0300.0012.318.8919.05-12.34,556-0.27%
2024/05/311218.252018.0318.15-83,960-0.20%
2024/05/30317.18917.6617.95-63,651-0.16%
2024/05/29917.58117.5017.4083,4770.23%
2024/05/2700.00317.1017.05-33,236-0.09%
2024/05/241117.2000.0017.20113,2170.34%
2024/05/231.316.93217.2017.65-0.73,152-0.02%
2024/05/221117.0700.0017.10112,9260.38%
2024/05/21117.05417.0017.05-32,930-0.10%
2024/05/2000.00317.2517.25-32,905-0.10%
2024/05/1700.00617.2517.20-62,897-0.21%
2024/05/15617.1500.0017.1562,9570.20%
2024/05/1400.00217.1517.10-22,955-0.07%
2024/05/1300.00117.2517.10-12,964-0.03%
2024/05/08117.0000.0016.9512,9540.03%
2024/05/071.117.0600.0017.051.12,9630.04%
2024/05/06917.2600.0017.2092,9530.30%
2024/05/03117.10517.2717.10-42,947-0.14%
2024/05/02117.0500.0017.1512,9360.03%
2024/04/2900.00117.3017.40-12,943-0.03%
2024/04/2400.00217.0317.05-22,914-0.07%
2024/04/22717.15116.9016.9563,0490.20%
2024/04/19116.6000.0016.6013,0000.03%
2024/04/18217.1000.0017.0522,9200.07%
2024/04/1700.00116.9516.90-12,918-0.03%
2024/04/16216.73216.8516.7502,9760.00%
2024/04/1500.00217.2017.20-22,914-0.07%
2024/04/12117.2500.0017.2012,9050.03%
2024/04/11117.3000.0017.2512,9030.03%
2024/04/0900.00217.5817.60-23,003-0.07%
2024/04/08217.48117.5017.4013,0430.03%
2024/04/03317.451717.7417.20-143,017-0.46%
2024/04/02517.2500.0017.1552,9100.17%
2024/04/0100.00117.3517.40-12,921-0.03%
2024/03/2800.006.217.2017.15-6.22,915-0.21%
2024/03/261117.5700.0017.20112,9230.38%
2024/03/210.517.402117.3617.50-20.53,005-0.68%
2024/03/182217.19117.1517.40213,2910.64%
2024/03/15317.0500.0016.9533,2620.09%
2024/03/14317.3300.0017.4033,1770.09%
2024/03/13517.6500.0017.5553,1580.16%
2024/03/0800.000.317.8017.80-0.33,125-0.01%
2024/03/0700.00118.1018.00-13,160-0.03%
2024/03/0600.00218.1518.15-23,134-0.06%
2024/03/0100.001018.0018.05-103,196-0.31%
2024/02/270.118.1500.0018.050.13,2410.00%
2024/02/23618.3100.0018.2563,3200.18%
2024/02/210.218.7000.0018.750.23,3850.01%
台玻 相關文章