O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲1.45
  • 漲幅
    +3.39%
  • 成交量
    37,256
  • 產業
    上市 鋼鐵類股
  • 1808人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181042.77643.1842.75421,0630.02%
2025/02/171743.053342.9143.10-1620,850-0.08%
2025/02/142943.8720.443.9743.508.620,6160.04%
2025/02/1339.243.5239.143.9444.100.219,7250.00%
2025/02/122043.221143.4342.00918,2260.05%
2025/02/1158.944.737444.9343.50-15.116,850-0.09%
2025/02/104.541.5618.241.2741.90-13.714,245-0.10%
2025/02/07438.1100.0038.10413,1280.03%
2025/02/0600.00338.0038.25-312,867-0.02%
2025/02/051638.144.138.1638.1011.912,5510.09%
2025/02/04138.10838.5738.45-712,071-0.06%
2025/02/03635.195.137.1937.150.910,9220.01%
2025/01/22134.00233.9034.05-110,024-0.01%
2025/01/20232.7500.0033.2529,5450.02%
2025/01/170.132.5500.0032.500.19,5010.00%
2025/01/1600.006232.7532.80-629,298-0.67%
2025/01/1500.00432.5532.05-49,198-0.04%
2025/01/1400.00131.5531.70-19,008-0.01%
2025/01/13130.3000.0030.4018,8950.01%
2025/01/09329.6500.0029.6538,8230.03%
2025/01/081.729.0000.0029.101.78,7920.02%
2025/01/0700.00329.7529.85-38,680-0.03%
2025/01/03330.4000.0029.8038,6720.03%
2024/12/2500.00130.1530.15-19,081-0.01%
2024/12/20130.1000.0029.8519,0360.01%
2024/12/19130.2000.0030.2018,8870.01%
2024/12/18130.1500.0030.3018,9460.01%
2024/12/13132.10232.5532.10-18,510-0.01%
2024/12/12033.1000.0032.8008,4710.00%
2024/12/05133.5000.0033.5018,5380.01%
2024/12/0400.00333.8533.85-38,505-0.04%
2024/12/03334.13134.2034.2528,4850.02%
2024/12/02134.4000.0034.3518,4230.01%
2024/11/27235.83235.2035.2008,3550.00%
2024/11/26636.00635.4035.3008,1370.00%
2024/11/22334.6000.0034.2537,8090.04%
2024/11/21232.90133.4033.4517,5000.01%
2024/11/19233.8500.0033.4526,9000.03%
2024/11/1800.00134.6534.45-16,480-0.02%
2024/11/14033.1000.0032.6505,9030.00%
2024/11/1300.002.233.3133.30-2.25,812-0.04%
2024/11/12135.15134.7534.7005,6740.00%
2024/11/111.635.69235.6035.50-0.45,597-0.01%
2024/11/08135.2500.0035.0515,4770.02%
2024/11/073.235.7500.0035.503.25,3770.06%
2024/11/062134.402134.1434.1504,8770.00%
2024/11/0500.001932.8532.65-194,715-0.40%
2024/10/2500.00132.5032.40-15,426-0.02%
2024/10/22033.2000.0033.3506,0020.00%
2024/10/1800.00133.9033.50-16,455-0.02%
2024/10/17132.5600.0033.9016,9090.01%
2024/10/11033.7000.0033.2007,3970.00%
2024/10/09034.15134.1534.10-17,370-0.01%
2024/10/080.834.8000.0034.650.87,3610.01%
2024/10/01334.576235.2235.30-597,377-0.80%
2024/09/3000.00134.9034.65-17,390-0.01%
2024/09/27635.08735.5635.50-17,441-0.01%
2024/09/2500.00133.7033.70-17,236-0.01%
2024/09/24133.6000.0033.4517,1870.01%
2024/09/1900.00133.3033.50-17,092-0.01%
2024/09/11232.0000.0031.9027,5010.03%
2024/09/106132.3000.0032.10617,5350.81%
2024/09/091533.1500.0033.15157,5370.20%
2024/09/053033.9000.0033.80307,6630.39%
2024/09/04134.0000.0034.0017,7470.01%
2024/09/02536.0100.0035.6557,8790.06%
2024/08/30336.35336.5036.5007,8980.00%
2024/08/2600.006135.5635.70-617,923-0.77%
2024/08/2300.00335.3035.40-37,943-0.04%
2024/08/22335.75235.7535.8018,1100.01%
2024/08/21035.1500.0035.1508,1680.00%
2024/08/203035.1500.0035.05308,2790.36%
2024/08/16134.6500.0034.7018,9640.01%
2024/08/123034.9000.0035.003011,1350.27%
2024/08/08134.8500.0034.75111,2090.01%
2024/08/07235.2000.0035.30211,1950.02%
2024/08/0600.00533.1534.60-511,196-0.04%
2024/08/05234.4500.0034.20211,1040.02%
2024/08/02038.5800.0038.20010,9040.00%
2024/08/01039.05239.0539.45-210,773-0.02%
2024/07/31039.20139.4539.20-110,639-0.01%
2024/07/29239.65239.2539.15010,5170.00%
2024/07/26339.08139.7039.60210,4090.02%
2024/07/23139.40239.1839.50-110,265-0.01%
2024/07/22139.5000.0038.9519,9690.01%
2024/07/18139.50339.3039.20-29,635-0.02%
2024/07/1700.001.238.1238.30-1.29,208-0.01%
2024/07/1510.637.931237.6937.65-1.49,209-0.01%
2024/07/1200.00736.8536.95-79,406-0.07%
2024/07/1100.000.436.3036.50-0.49,4180.00%
2024/07/09236.4000.0036.6529,5780.02%
2024/07/05036.6500.0037.0509,5030.00%
2024/07/04136.70036.7036.8019,5420.01%
2024/07/0300.001536.2536.70-159,763-0.15%
2024/07/02136.0000.0036.4019,6970.01%
2024/07/01136.200.236.3036.450.89,7450.01%
2024/06/27136.0500.0035.9519,8140.01%
2024/06/26136.0500.0036.0519,9640.01%
2024/06/25136.3000.0036.30110,0460.01%
2024/06/24136.3500.0036.60110,0060.01%
2024/06/2100.002.536.9236.80-2.59,956-0.02%
2024/06/20036.650.236.8036.90-0.29,7540.00%
2024/06/19636.740.236.8036.555.89,8830.06%
2024/06/18736.81137.0036.9069,9440.06%
2024/06/1700.000.537.0037.00-0.510,0370.00%
2024/06/14236.8500.0036.80210,1000.02%
2024/06/13037.2800.0037.15010,0460.00%
2024/06/12037.4500.0037.65010,0520.00%
2024/06/110.437.8000.0037.750.410,1020.00%
2024/06/0700.000.438.4638.65-0.410,0580.00%
2024/06/05037.507.337.8537.50-7.39,939-0.07%
2024/06/04037.7000.0037.8009,9880.00%
2024/06/030.838.1100.0038.150.89,9990.01%
2024/05/3100.000.138.3138.35-0.110,0130.00%
2024/05/30038.1500.0037.9509,9670.00%
2024/05/2900.00038.4038.3009,9690.00%
2024/05/28138.1000.0038.1519,9280.01%
2024/05/27238.7700.0038.4529,7810.02%
2024/05/24138.4400.0038.2519,6520.01%
2024/05/2300.00138.8539.35-19,528-0.01%
2024/05/22139.6000.0039.3019,2300.01%
2024/05/211840.5100.0040.05188,8570.20%
2024/05/2000.0068.439.4540.05-68.48,250-0.83%
2024/05/17437.55337.9037.9516,9520.01%
2024/05/1500.001.237.0837.05-1.26,700-0.02%
2024/05/1400.002.237.1636.95-2.26,680-0.03%
2024/05/1300.001536.9037.00-156,699-0.22%
2024/05/1000.001636.7337.15-166,706-0.24%
2024/05/08137.1500.0037.1516,6570.02%
2024/05/0700.00137.0037.20-16,640-0.02%
2024/05/02236.800.137.2537.601.96,4890.03%
2024/04/2900.000.137.1037.25-0.16,3710.00%
2024/04/26236.60636.5736.65-46,315-0.06%
2024/04/2500.00136.8036.65-16,293-0.02%
2024/04/24037.2000.0037.1006,2600.00%
2024/04/1900.006.237.3537.70-6.26,156-0.10%
2024/04/181638.6219.138.0837.80-3.15,910-0.05%
2024/04/1700.00336.9036.95-35,460-0.05%
2024/04/16136.852.136.6536.70-1.15,459-0.02%
2024/04/123.136.4000.0036.503.15,2810.06%
2024/04/110.236.70136.6036.65-0.85,268-0.02%
2024/04/1011.337.0200.0037.0011.35,2920.21%
2024/04/093.137.62537.1237.50-25,222-0.04%
2024/04/0800.001236.6036.60-125,021-0.24%
2024/04/03436.31736.6436.10-35,001-0.06%
2024/04/02136.00136.1036.1004,8850.00%
2024/04/01136.40436.5536.40-34,908-0.06%
2024/03/29337.0300.0036.5034,8780.06%
2024/03/28237.002.137.1537.10-0.14,7630.00%
2024/03/2700.00136.3036.65-14,780-0.02%
2024/03/2500.007.136.6536.70-7.15,151-0.14%
2024/03/22137.4500.0037.1015,3690.02%
2024/03/21136.802.137.0237.15-1.15,672-0.02%
2024/03/2000.000.436.7036.40-0.46,326-0.01%
2024/03/19136.4019.936.5036.30-18.96,232-0.30%
2024/03/18635.920.135.8535.905.96,1690.10%
2024/03/1500.000.536.1036.30-0.56,167-0.01%
2024/03/14136.602.436.4036.30-1.46,131-0.02%
2024/03/13635.50435.5035.7026,1240.03%
2024/03/12136.1000.0036.2016,0830.02%
2024/03/1100.000.135.6035.60-0.16,0870.00%
2024/03/08135.350.135.4535.450.96,1110.01%
2024/03/071.335.80135.8035.850.36,1490.01%
2024/03/0600.001936.1636.05-196,233-0.30%
2024/03/053135.9000.0036.00316,2410.50%
2024/03/0110.535.9800.0036.0510.56,2790.17%
2024/02/290.635.88135.8035.90-0.46,305-0.01%
2024/02/272.136.050.135.9535.8026,3040.03%
2024/02/26136.2500.0036.1516,2980.02%
2024/02/23136.200.436.4536.200.66,3550.01%
2024/02/220.136.4000.0036.450.16,4450.00%
2024/02/200.236.5500.0036.400.26,5480.00%
大成鋼 相關文章