O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    358.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.24%
  • 成交量
    10,866
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20225250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1810359.702.1360.85363.007.98,8800.09%
2025/02/173.2357.155.3362.08363.50-2.18,750-0.02%
2025/02/145.5339.656340.00337.50-0.58,468-0.01%
2025/02/135335.302339.50333.5038,3480.04%
2025/02/122350.814348.38337.50-28,202-0.02%
2025/02/116330.0011.7340.13344.50-5.77,901-0.07%
2025/02/102323.003321.33322.00-17,699-0.01%
2025/02/072324.503324.99325.00-17,648-0.01%
2025/02/061319.994.3320.14324.00-3.37,548-0.04%
2025/02/059313.779316.28315.0007,2900.00%
2025/02/043301.337301.58306.00-46,950-0.06%
2025/02/038288.319287.72287.50-16,674-0.01%
2025/01/222292.502.1292.76293.00-0.16,5770.00%
2025/01/211291.000.1290.57292.0016,5020.01%
2025/01/201293.501289.01293.5006,4590.00%
2025/01/175289.802286.25288.5036,4510.05%
2025/01/161285.508291.88295.00-76,386-0.11%
2025/01/1510.1281.043285.50280.007.16,2730.11%
2025/01/143285.503286.50287.5006,2270.00%
2025/01/137282.074286.38285.0036,3030.05%
2025/01/105284.607.1282.50285.00-2.16,384-0.03%
2025/01/096.5287.292283.00281.504.56,4100.07%
2025/01/083295.502298.50298.0016,4970.02%
2025/01/077.3305.804.1307.32295.503.26,4530.05%
2025/01/062297.501.2302.42302.500.86,3650.01%
2025/01/035299.501.1305.63303.003.96,2560.06%
2025/01/027314.296.1310.39308.500.96,0800.01%
2024/12/3100.001.5326.67329.00-1.55,808-0.03%
2024/12/301322.000323.00317.5015,6970.02%
2024/12/271315.001318.06316.0005,5670.00%
2024/12/262317.754.1317.72320.00-25,326-0.04%
2024/12/255328.804.5323.13322.000.55,2140.01%
2024/12/247.1309.1112325.04321.50-54,895-0.10%
2024/12/234303.901.3299.99300.502.74,5560.06%
2024/12/201289.001.1291.13285.50-0.14,2930.00%
2024/12/194.1287.545.6287.84291.00-1.64,098-0.04%
2024/12/185.1281.727.1286.07285.00-23,866-0.05%
2024/12/170.1267.500267.00270.5003,4350.00%
2024/12/1000.0010254.00252.50-103,175-0.31%
2024/12/0900.002247.00246.00-23,108-0.06%
2024/12/060240.8300.00240.5003,0990.00%
2024/12/031232.502237.00232.00-13,061-0.03%
2024/12/0200.000234.00235.0003,0580.00%
2024/11/280224.0000.00225.0003,0690.00%
2024/11/277230.0000.00227.5073,0720.23%
2024/11/263235.0000.00233.0033,0990.10%
2024/11/2200.000235.00235.0003,0650.00%
2024/11/212230.5000.00230.0023,0560.07%
2024/11/180226.5000.00226.0003,0880.00%
2024/11/141234.5000.00231.0013,0510.03%
2024/11/131233.451238.00238.0003,0360.00%
2024/11/1100.000252.00252.0002,8880.00%
2024/11/081252.5000.00253.5012,9050.03%
2024/11/071253.504.3253.96253.50-3.32,884-0.11%
2024/11/061243.0000.00242.5012,7680.04%
2024/10/2900.000236.50235.0002,8230.00%
2024/10/240234.5000.00233.0002,7920.00%
2024/10/230241.0000.00239.0002,7740.00%
2024/10/220241.5000.00243.0002,7370.00%
2024/10/213245.003241.50244.0002,7250.00%
2024/10/181250.988.2240.49241.50-7.22,680-0.27%
2024/10/177253.725.1258.64249.001.92,5590.07%
2024/10/162248.254245.50247.50-22,368-0.08%
2024/10/151240.005.1247.16251.00-4.12,299-0.18%
2024/10/1400.002229.25235.00-22,072-0.10%
2024/10/111231.007.1229.23236.50-6.12,027-0.30%
2024/10/094218.8800.00218.5041,9170.21%
2024/10/0400.002220.00216.50-21,979-0.10%
2024/10/012210.5000.00214.5022,0000.10%
2024/09/300216.501219.00214.00-11,988-0.05%
2024/09/2700.004221.38220.50-41,965-0.20%
2024/09/266213.0000.00211.0061,8890.32%
2024/09/251218.003.1215.21216.00-2.11,881-0.11%
2024/09/2300.001207.00204.50-11,836-0.05%
2024/09/200206.5000.00205.0001,8340.00%
2024/09/192209.251209.50212.0011,8060.06%
2024/09/1800.000204.50203.0001,7850.00%
2024/09/1300.000.1204.00203.50-0.11,8210.00%
2024/09/1200.000201.50202.5001,8510.00%
2024/09/1100.001.1198.57198.00-1.11,873-0.06%
2024/09/100194.5000.00195.0001,8810.00%
2024/09/091194.0500.00195.0011,9070.05%
2024/09/060200.0000.00200.0001,9180.00%
2024/09/050202.500206.00200.5001,9310.00%
2024/09/043.1200.531.2203.13199.501.91,9710.10%
2024/08/3000.001215.00216.00-12,006-0.05%
2024/08/280.2213.000216.50211.000.12,0340.01%
2024/08/272209.750213.00212.5022,0220.10%
2024/08/2600.001209.50209.00-12,036-0.05%
2024/08/2300.001209.00209.00-12,046-0.05%
2024/08/220211.0000.00210.0002,0590.00%
2024/08/212208.500212.00210.0022,0560.10%
2024/08/2000.001.1208.53208.50-1.12,054-0.05%
2024/08/1900.000.1207.14205.50-0.12,0510.00%
2024/08/161202.500204.00202.5012,0470.05%
2024/08/150200.0000.00201.0002,0420.00%
2024/08/140203.5000.00202.5002,0270.00%
2024/08/132205.252204.53206.5002,0040.00%
2024/08/121204.461204.10201.0002,0020.00%
2024/08/090200.000.1202.17198.5001,9840.00%
2024/08/080.1193.5000.00195.000.11,9840.01%
2024/08/071.2198.210197.75198.001.22,0580.06%
2024/08/060191.500194.00190.5002,0660.00%
2024/08/050192.000197.00193.0002,0410.00%
2024/08/020205.250212.07203.5002,0060.00%
2024/08/0100.001.1210.92211.00-1.11,999-0.05%
2024/07/310201.5000.00200.5001,9780.00%
2024/07/300.1199.000203.75202.500.11,9780.00%
2024/07/291.1201.064199.00199.50-2.91,980-0.15%
2024/07/260204.750207.00205.0001,9560.00%
2024/07/231211.4600.00209.5011,9640.05%
2024/07/220209.301209.50208.00-11,964-0.05%
2024/07/190215.502220.00212.50-21,972-0.10%
2024/07/181217.5000.00217.0012,0010.05%
2024/07/172217.520220.50217.0022,0190.10%
2024/07/160.1220.2300.00217.000.12,0290.00%
2024/07/121227.000.1226.03225.000.92,0930.04%
2024/07/111223.5000.00224.0012,1030.05%
2024/07/107220.073.2225.02227.003.82,0790.18%
2024/07/091214.9500.00211.5012,0010.05%
2024/07/080217.0000.00215.0002,0010.00%
2024/07/051216.502.2218.25217.00-1.22,001-0.06%
2024/07/0400.000210.50209.5001,9740.00%
2024/07/030207.501207.50206.50-12,014-0.05%
2024/07/020207.6700.00207.5002,0480.00%
2024/07/010210.4800.00208.0002,0900.00%
2024/06/2800.000.1213.00213.00-0.12,1290.00%
2024/06/2600.000210.50208.0002,2570.00%
2024/06/211208.5000.00209.5012,9220.03%
2024/06/2000.001206.00209.50-13,055-0.03%
2024/06/1910.1205.0100.00205.0010.13,0770.33%
2024/06/180209.0000.00209.0003,1020.00%
2024/06/171212.5000.00210.5013,1410.03%
2024/06/143207.3300.00208.0033,1650.09%
2024/06/134208.2500.00209.5043,1500.13%
2024/06/121209.0000.00208.0013,1320.03%
2024/06/110.1209.7700.00207.000.13,1240.00%
2024/06/070213.9500.00214.0003,0810.00%
2024/06/060.1217.4800.00216.000.13,0550.00%
2024/06/040220.5000.00219.5003,0390.00%
2024/05/310.1224.0000.00222.500.13,0320.00%
2024/05/300.2222.7200.00222.000.23,0400.01%
2024/05/290227.000226.50226.5003,0350.00%
2024/05/280.1227.5000.00228.500.13,0600.00%
2024/05/271229.500230.00230.0013,1240.03%
2024/05/240.1226.6000.00225.000.13,1460.00%
2024/05/230.1231.5200.00230.000.13,1410.00%
2024/05/2200.000237.00236.5003,1640.00%
2024/05/210.3233.8200.00231.500.33,1830.01%
2024/05/160235.500.1237.00237.00-0.13,4670.00%
2024/05/150231.500235.50231.5003,4740.00%
2024/05/1400.000236.00233.0003,4610.00%
2024/05/130.1225.340.1232.00235.0003,4390.00%
2024/05/103240.002239.48237.0013,3580.03%
2024/05/091237.5000.00236.0013,3380.03%
2024/05/0800.000238.00237.5003,3320.00%
2024/05/071235.500236.00236.5013,3090.03%
2024/05/030231.000234.55229.5003,2850.00%
2024/05/020.1229.4900.00229.500.13,2780.00%
2024/04/290230.4800.00233.0003,2720.00%
2024/04/261234.0000.00234.0013,2510.03%
2024/04/250.1232.0000.00230.500.13,2490.00%
2024/04/241238.001239.04240.0003,2290.00%
2024/04/231232.500.1233.88238.000.93,2030.03%
2024/04/220223.902224.25226.50-23,181-0.06%
2024/04/190.4228.3400.00228.500.43,1530.01%
2024/04/1800.000241.00239.5003,0710.00%
2024/04/172237.961236.00234.0013,0370.03%
2024/04/161.2240.7500.00237.501.23,0010.04%
2024/04/150248.701243.00244.00-12,982-0.03%
2024/04/122253.7500.00253.0022,9470.07%
2024/04/111257.494254.00254.50-32,938-0.10%
2024/04/090261.0000.00261.0002,8960.00%
2024/04/080265.5000.00263.5002,8450.00%
2024/04/030269.5000.00269.5002,8110.00%
2024/04/024.4276.9100.00275.504.42,7630.16%
2024/04/013274.003.2278.16275.00-0.22,716-0.01%
2024/03/291273.502276.00275.50-12,630-0.04%
2024/03/285.1282.016283.50279.00-0.92,585-0.04%
2024/03/276.1281.3530277.62284.00-23.92,397-1.00%
2024/03/262269.502259.50258.5002,1900.00%
2024/03/251259.503263.00272.50-21,981-0.10%
2024/03/1900.001247.00244.50-11,728-0.06%
2024/03/1800.001244.00243.50-11,694-0.06%
2024/03/1500.000238.00238.0001,6820.00%
2024/03/1400.001235.50240.50-11,680-0.06%
2024/03/112238.002240.49241.0001,6930.00%
2024/03/080240.0000.00237.5001,6850.00%
2024/03/076233.503235.50235.0031,6530.18%
2024/03/060.1233.4400.00231.000.11,6260.01%
2024/03/051.5234.121236.00235.000.51,6310.03%
2024/03/0400.001241.50240.00-11,626-0.06%
2024/03/014238.751238.00238.0031,6190.19%
2024/02/298244.4400.00240.0081,6050.50%
2024/02/278253.5000.00254.5081,5920.50%
2024/02/266251.6700.00252.5061,6230.37%
2024/02/2200.001261.00257.50-11,578-0.06%
2024/02/211254.501256.50258.0001,5550.00%
2024/02/201253.0123260.15256.50-221,486-1.48%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-22時前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-1天前
上銀 相關文章