O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.59%
  • 成交量
    1,372
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕隆 (2201)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00251.2051.10-23,187-0.06%
2025/02/0700.00151.2051.20-13,265-0.03%
2025/02/03148.8000.0049.4013,2210.03%
2025/01/2200.00050.0050.0003,1950.00%
2025/01/200.148.4000.0048.500.13,1760.00%
2025/01/170.148.700.149.2048.70-0.13,1850.00%
2025/01/1600.000.147.9648.00-0.13,1680.00%
2025/01/150.147.5400.0047.200.13,2100.00%
2025/01/1400.000.147.9348.00-0.13,2400.00%
2025/01/13845.5500.0045.3583,1590.25%
2025/01/10349.0500.0049.0032,8740.10%
2025/01/092.249.2500.0050.002.22,8840.08%
2025/01/080.151.4000.0051.300.12,7660.00%
2025/01/0200.000.451.6751.80-0.42,789-0.01%
2024/12/310.150.5000.0050.700.12,7820.00%
2024/12/270.250.9300.0050.700.22,8200.01%
2024/12/2600.00351.7051.40-32,863-0.10%
2024/12/250.151.3000.0051.500.12,9590.00%
2024/12/2400.00051.8051.4003,0110.00%
2024/12/23351.300.151.3251.302.93,0700.10%
2024/12/20150.5000.0050.7013,1100.03%
2024/12/190.151.2000.0050.900.13,2120.00%
2024/12/1800.000.251.7051.90-0.23,2470.00%
2024/12/170.150.7100.0050.700.13,2610.00%
2024/12/160.150.9500.0051.100.13,3700.00%
2024/12/130.151.9000.0051.700.13,4780.00%
2024/12/1200.000.152.6052.30-0.13,4930.00%
2024/12/114.152.7700.0052.104.13,4830.12%
2024/11/27156.0000.0055.5013,3170.03%
2024/11/2200.00157.1057.20-13,275-0.03%
2024/11/2000.001.457.2457.40-1.43,235-0.04%
2024/11/19155.3000.0056.0013,1920.03%
2024/11/1500.000.155.4055.50-0.13,2570.00%
2024/11/1300.000.155.8055.80-0.13,2180.00%
2024/11/120.154.8800.0053.300.13,1880.00%
2024/11/110.155.600.156.3056.300.13,1380.00%
2024/11/081.157.56057.8056.201.13,1290.04%
2024/11/070.156.9500.0057.100.13,1370.00%
2024/11/063.157.2700.0056.803.13,1550.10%
2024/11/040.257.4300.0057.200.23,3310.00%
2024/10/2900.00258.2058.30-23,546-0.06%
2024/10/2800.000.858.9459.00-0.83,540-0.02%
2024/10/2500.000.158.0058.30-0.13,5320.00%
2024/10/230.257.702.357.7758.00-2.13,497-0.06%
2024/10/22257.900.257.6057.901.83,4870.05%
2024/10/210.156.0000.0056.800.13,5290.00%
2024/10/180.156.7000.0056.500.13,5670.00%
2024/10/1700.000.157.3056.90-0.13,6040.00%
2024/10/160.155.8900.0056.000.13,6200.00%
2024/10/150.156.6000.0056.400.13,6060.00%
2024/10/140.157.3000.0057.000.13,6000.00%
2024/10/110.157.8000.0057.500.13,5930.00%
2024/10/090.558.0200.0057.700.53,6340.01%
2024/10/0700.000.360.1160.40-0.33,705-0.01%
2024/10/04059.6000.0059.6003,7200.00%
2024/09/3000.000.260.1060.00-0.23,694-0.01%
2024/09/2700.000.359.6560.10-0.33,731-0.01%
2024/09/26058.2000.0058.0003,7400.00%
2024/09/25357.803.258.1958.40-0.23,743-0.01%
2024/09/2300.000.257.0957.50-0.23,8370.00%
2024/09/190.155.7000.0056.200.13,7540.00%
2024/09/180.256.154.155.8355.90-3.93,740-0.10%
2024/09/1600.000.555.8856.60-0.53,667-0.01%
2024/09/13452.730.152.9052.603.93,5820.11%
2024/09/12051.200.151.4051.50-0.13,6120.00%
2024/09/11051.0000.0051.0003,6310.00%
2024/09/0900.00750.5650.80-73,673-0.19%
2024/09/060.150.300.151.2051.6003,7400.00%
2024/09/041.251.12351.0350.60-1.83,869-0.05%
2024/09/030.153.60253.3053.20-1.93,887-0.05%
2024/09/020.154.10254.2054.00-1.93,957-0.05%
2024/08/291.153.9200.0054.101.14,1430.03%
2024/08/280.154.4000.0054.800.14,1740.00%
2024/08/270.154.3500.0054.300.14,2430.00%
2024/08/2600.000.254.8555.00-0.24,2900.00%
2024/08/230.152.9000.0053.500.14,3400.00%
2024/08/220.153.9100.0053.700.14,4060.00%
2024/08/210.154.7500.0055.000.14,4500.00%
2024/08/200.255.2000.0054.900.24,4480.00%
2024/08/1900.000.155.6055.00-0.14,4390.00%
2024/08/160.155.10155.0054.80-14,429-0.02%
2024/08/15154.50154.4054.4004,4460.00%
2024/08/14154.90254.7054.90-14,462-0.02%
2024/08/132.154.6800.0053.802.14,4670.05%
2024/08/120.154.4000.0054.300.14,5590.00%
2024/08/09254.602.154.3654.3004,6120.00%
2024/08/080.153.7000.0053.400.14,6440.00%
2024/08/07255.402.155.1955.20-0.14,7060.00%
2024/08/060.152.0072.152.7953.10-72.14,893-1.47%
2024/08/053.153.31554.0053.30-1.95,009-0.04%
2024/08/021.260.380.160.6059.201.25,1050.02%
2024/07/29061.7000.0061.4005,7830.00%
2024/07/260.160.930.161.6061.6005,8170.00%
2024/07/2300.000.261.8762.40-0.25,8860.00%
2024/07/222.260.6800.0060.502.25,8800.04%
2024/07/191.262.8900.0062.901.25,8090.02%
2024/07/180.264.3300.0064.200.25,7500.00%
2024/07/17164.900.265.4764.800.95,7580.01%
2024/07/150.164.6500.0064.600.15,9020.00%
2024/07/1100.000.165.1064.60-0.16,0570.00%
2024/07/1000.003063.9063.90-306,099-0.49%
2024/07/0935.163.4300.0063.2035.16,1130.57%
2024/07/086.465.86165.6065.205.46,0100.09%
2024/07/0500.005.166.2866.30-5.15,979-0.09%
2024/07/04265.8500.0065.8025,9890.03%
2024/07/031.165.0100.0065.201.16,0250.02%
2024/07/026.165.9600.0065.506.16,1110.10%
2024/07/011.167.0000.0066.701.16,0840.02%
2024/06/282.167.0200.0066.802.16,0820.03%
2024/06/271.167.2600.0067.401.15,9890.02%
2024/06/260.268.8400.0068.500.25,9020.00%
2024/06/240.169.0000.0068.800.15,8790.00%
2024/06/21069.9000.0069.7005,9070.00%
2024/06/2000.000.170.2070.30-0.15,8960.00%
2024/06/180.269.141.169.4569.30-0.95,833-0.02%
2024/06/170.169.0000.0068.500.15,8730.00%
2024/06/140.168.9000.0068.500.15,8880.00%
2024/06/133.168.8100.0068.603.15,8770.05%
2024/06/122.269.70170.8069.401.25,8540.02%
2024/06/11171.301.171.8870.70-0.15,7910.00%
2024/06/0700.000.271.2371.20-0.25,7990.00%
2024/06/061.270.0300.0069.801.25,9430.02%
2024/06/05170.80172.1070.4005,9120.00%
2024/06/04171.20171.6070.5005,9420.00%
2024/06/031.170.68470.8070.40-2.95,936-0.05%
2024/05/312.170.741.271.4170.5015,9260.02%
2024/05/301.270.2200.0070.101.25,8960.02%
2024/05/291.171.982.172.4071.50-1.15,871-0.02%
2024/05/282072.352071.4071.4005,8290.00%
2024/05/27271.701.371.8871.700.75,8330.01%
2024/05/243.270.8900.0070.903.25,8130.05%
2024/05/23170.8000.0070.5015,8140.02%
2024/05/22170.7000.0070.9015,8310.02%
2024/05/211.270.5300.0070.501.25,8380.02%
2024/05/200.171.2000.0071.300.15,8290.00%
2024/05/170.671.17071.8071.000.65,8580.01%
2024/05/164.671.5400.0071.804.65,9380.08%
2024/05/151.172.47173.3071.400.15,8930.00%
2024/05/140.271.9600.0071.600.25,8510.00%
2024/05/13273.4500.0072.5025,8070.03%
2024/05/10271.3000.0073.1025,7500.03%
2024/05/09375.27175.8075.0025,5420.04%
2024/05/086.173.332.375.2476.303.95,3400.07%
2024/05/060.173.7000.0073.600.14,9860.00%
2024/05/03372.5711.272.0773.70-8.24,803-0.17%
2024/05/0200.003.470.4570.50-3.44,522-0.08%
2024/04/300.168.8000.0068.700.14,4600.00%
2024/04/29469.485.269.2269.30-1.24,426-0.03%
2024/04/256.167.5500.0067.406.14,3530.14%
2024/04/24268.10168.9068.0014,3750.02%
2024/04/230.167.7000.0067.500.14,4930.00%
2024/04/2200.002.368.1967.80-2.34,508-0.05%
2024/04/19166.9000.0066.9014,4500.02%
2024/04/180.167.300.369.7469.30-0.24,3720.00%
2024/04/17068.000.168.4067.40-0.14,2970.00%
2024/04/162.267.41167.1067.401.24,3270.03%
2024/04/1500.00269.5069.30-24,331-0.05%
2024/04/120.169.0100.0069.000.14,3150.00%
2024/04/100.669.8000.0069.900.64,3330.01%
2024/04/08168.903.468.4470.00-2.44,361-0.06%
2024/04/035.166.7200.0066.705.14,2710.12%
2024/04/021.168.00068.3067.8014,2910.02%
2024/03/290.168.0000.0068.100.14,3010.00%
2024/03/2800.000.168.4068.20-0.14,3470.00%
2024/03/264.167.15169.0067.103.14,6340.07%
2024/03/25068.10568.7068.10-54,637-0.11%
2024/03/212.167.9500.0067.802.14,7920.04%
2024/03/200.168.0000.0067.700.14,9490.00%
2024/03/190.168.6000.0068.300.14,9830.00%
2024/03/180.169.101.169.6069.50-15,136-0.02%
2024/03/150.269.1000.0068.500.25,1580.00%
2024/03/145.169.5400.0069.805.15,1610.10%
2024/03/130.270.0000.0069.700.25,1450.00%
2024/03/12171.904.771.0771.90-3.75,096-0.07%
2024/03/110.167.00167.6067.60-14,959-0.02%
2024/03/086.167.3400.0067.106.14,9480.12%
2024/03/071.269.0900.0068.901.24,8640.02%
2024/03/060.170.40071.2070.1004,8200.00%
2024/03/0400.00370.9070.80-34,943-0.06%
2024/02/290.168.900.270.3770.70-0.14,9460.00%
2024/02/272.170.3700.0069.402.14,9020.04%
2024/02/26170.4000.0070.6014,9060.02%
2024/02/2100.00271.4070.80-25,195-0.04%
2024/02/2012.271.20071.2070.9012.25,2930.23%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-6天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-12天前
裕隆 相關文章