O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    248,338
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/186318.567818.8918.75-1540,026-0.04%
2025/02/174317.9345.418.0918.55-2.436,564-0.01%
2025/02/1434.416.442716.8717.157.433,1340.02%
2025/02/13315.486.615.9316.00-3.629,526-0.01%
2025/02/1200.00314.5814.55-329,080-0.01%
2025/02/11114.2500.0014.25129,2510.00%
2025/02/10114.15114.2514.25029,7790.00%
2025/02/06414.34114.4514.50330,1410.01%
2025/02/05414.26514.4214.20-130,0510.00%
2025/02/04214.0500.0014.05230,0380.01%
2025/02/036.314.07214.4814.304.329,9840.01%
2025/01/22314.20114.1514.35229,7260.01%
2025/01/21514.11214.2014.15329,7430.01%
2025/01/17113.9500.0014.05130,0910.00%
2025/01/16114.05513.9714.00-430,025-0.01%
2025/01/15213.6000.0013.65229,6890.01%
2025/01/14113.5500.0013.55129,6270.00%
2025/01/1300.007513.3513.35-7529,602-0.25%
2025/01/102.313.8500.0013.802.329,4590.01%
2025/01/09414.4000.0013.70429,4920.01%
2025/01/08114.65114.5514.50029,2750.00%
2025/01/07114.95315.0014.65-229,302-0.01%
2025/01/061.114.71114.6014.800.129,1900.00%
2025/01/03214.5500.0014.40229,1620.01%
2025/01/02214.533214.6014.50-3029,231-0.10%
2024/12/311.114.75214.8014.80-0.929,2530.00%
2024/12/30715.1000.0015.00729,3580.02%
2024/12/2661.115.4500.0015.4561.129,9200.20%
2024/12/2500.00315.5015.60-330,372-0.01%
2024/12/2430.215.8333.415.7415.60-3.230,965-0.01%
2024/12/23815.27115.2515.20730,8400.02%
2024/12/201915.11215.2015.001730,9950.05%
2024/12/19415.33115.7015.70330,7270.01%
2024/12/181715.43615.3915.601130,7610.04%
2024/12/174.214.961015.0614.90-5.830,361-0.02%
2024/12/165614.521514.4614.454130,0470.14%
2024/12/13215.00114.9515.00129,7290.00%
2024/12/121.415.1800.0015.101.429,3970.00%
2024/12/111515.41215.2515.251329,0350.04%
2024/12/10315.88115.9015.80228,5080.01%
2024/12/068.516.282516.2616.15-16.528,518-0.06%
2024/12/05315.85216.1515.85128,2070.00%
2024/12/04716.16716.0916.00028,4610.00%
2024/12/03215.93316.1315.90-128,7960.00%
2024/12/02315.9500.0015.85328,6610.01%
2024/11/291116.04116.1516.051028,4720.04%
2024/11/282016.20116.4016.051928,7810.07%
2024/11/279016.990.517.2016.6089.528,1490.32%
2024/11/26617.6100.0017.45627,5320.02%
2024/11/251717.7200.0017.601727,2390.06%
2024/11/2200.00618.0818.05-622,623-0.03%
2024/11/21117.80317.9517.80-222,610-0.01%
2024/11/20817.86518.2017.80322,3370.01%
2024/11/1910818.09518.1018.0010322,3320.46% 大買/鉅額交易
2024/11/181417.7600.0017.801422,6580.06%
2024/11/1500.00318.0318.00-322,553-0.01%
2024/11/1470.218.00217.8517.7068.222,3340.31%
2024/11/131.218.39318.3518.35-1.822,118-0.01%
2024/11/123.318.81518.8018.70-1.722,145-0.01%
2024/11/11519.2000.0019.20521,9000.02%
2024/11/0831.619.773019.5019.501.621,9800.01%
2024/11/071319.524419.7519.80-3122,025-0.14%
2024/11/061118.96219.2518.90921,7400.04%
2024/11/05418.9800.0019.00421,8590.02%
2024/11/04319.15919.2119.20-622,392-0.03%
2024/11/01618.87219.2519.35423,1170.02%
2024/10/30319.221319.2519.25-1023,621-0.04%
2024/10/295219.3000.0019.205223,7610.22%
2024/10/281319.658619.6019.75-7323,975-0.30%
2024/10/255119.711019.9019.804124,5060.17%
2024/10/24719.9900.0019.95724,2730.03%
2024/10/2310020.15520.2720.209524,3610.39%
2024/10/22920.06120.0520.20824,4840.03%
2024/10/218.520.13020.3520.258.524,7340.03%
2024/10/18520.0500.0020.10524,9430.02%
2024/10/170.520.35520.3720.25-4.525,142-0.02%
2024/10/1610.520.043320.0020.00-22.525,184-0.09%
2024/10/153520.393920.4220.35-425,071-0.02%
2024/10/14120.10120.0520.10025,1680.00%
2024/10/111620.0900.0020.051625,2780.06%
2024/10/097220.3300.0020.257225,2250.29%
2024/10/08220.4000.0020.35225,2480.01%
2024/10/07620.6500.0020.70625,4430.02%
2024/10/04320.7800.0020.85325,8280.01%
2024/10/0111.121.0000.0021.0011.125,8890.04%
2024/09/305121.4500.0021.355125,9890.20%
2024/09/27321.301421.3921.45-1126,355-0.04%
2024/09/2672.821.1900.0020.9072.826,0920.28%
2024/09/25220.781120.7120.75-925,592-0.04%
2024/09/241120.2700.0020.401125,4970.04%
2024/09/23320.7000.0020.65325,3690.01%
2024/09/20120.70820.8120.45-725,568-0.03%
2024/09/19420.2500.0020.40425,1920.02%
2024/09/181520.70120.5520.401425,2000.06%
2024/09/165.420.7400.0021.055.425,4510.02%
2024/09/1300.00321.0021.05-326,175-0.01%
2024/09/121021.2500.0021.051027,2690.04%
2024/09/1100.003921.0020.80-3929,045-0.13%
2024/09/1014720.600.220.7020.45146.829,4700.50% 大買/鉅額交易
2024/09/09220.9500.0021.20229,3390.01%
2024/09/061421.3800.0021.401429,5560.05%
2024/09/051721.7000.0021.401729,6330.06%
2024/09/04322.1700.0022.10329,4700.01%
2024/09/03223.30323.6023.20-129,1460.00%
2024/09/02123.7500.0023.70129,3470.00%
2024/08/30824.17524.1524.05329,7500.01%
2024/08/2900.00223.4523.55-230,055-0.01%
2024/08/27423.4000.0023.40430,3440.01%
2024/08/2600.000.423.6523.55-0.430,4910.00%
2024/08/2200.001023.8023.75-1030,684-0.03%
2024/08/215.623.75323.5823.352.630,6940.01%
2024/08/2000.004.123.9023.75-4.130,767-0.01%
2024/08/1900.001023.9524.00-1030,361-0.03%
2024/08/16124.10624.2023.95-530,342-0.02%
2024/08/1512.123.95123.9523.8011.130,1820.04%
2024/08/1400.0014.223.9224.20-14.230,067-0.05%
2024/08/132323.331123.5023.601229,8290.04%
2024/08/091.223.1300.0022.901.229,9190.00%
2024/08/08423.03422.7622.65029,6120.00%
2024/08/07123.30323.5523.55-229,448-0.01%
2024/08/06122.704623.1023.10-4529,188-0.15%
2024/08/056021.54121.4522.005928,6510.21%
2024/08/0219.923.481023.6123.209.927,9200.04%
2024/08/01223.3000.0023.30227,6350.01%
2024/07/311323.012323.1323.15-1027,717-0.04%
2024/07/307.222.71122.6022.706.227,6380.02%
2024/07/291.223.55123.6023.200.226,9550.00%
2024/07/26823.3400.0023.45826,8960.03%
2024/07/2300.00224.0823.90-226,810-0.01%
2024/07/226723.84223.8523.856527,0130.24%
2024/07/19924.5500.0024.40926,7910.03%
2024/07/181624.76225.2525.251426,5430.05%
2024/07/171425.32125.5025.251326,4000.05%
2024/07/16425.5000.0025.35426,5470.02%
2024/07/15125.2500.0025.35126,9230.00%
2024/07/121425.90425.9125.801026,8550.04%
2024/07/11125.45325.7025.80-226,916-0.01%
2024/07/1022.225.4300.0025.4022.227,5680.08%
2024/07/093.625.462025.4925.55-16.427,959-0.06%
2024/07/08325.871325.9025.95-1028,105-0.04%
2024/07/05825.9700.0025.95827,8540.03%
2024/07/04626.2200.0026.30628,6850.02%
2024/07/031126.2631.126.2726.30-20.128,611-0.07%
2024/07/023.125.27725.4025.40-3.927,876-0.01%
2024/07/01625.5000.0025.50627,8060.02%
2024/06/28125.7000.0025.70127,8890.00%
2024/06/2713.725.1800.0025.0513.727,8040.05%
2024/06/26925.64225.5825.40727,7190.03%
2024/06/2515.125.9300.0025.9515.127,4880.05%
2024/06/2432.226.3300.0026.3032.227,4450.12%
2024/06/21426.6615.726.8726.95-11.727,732-0.04%
2024/06/2000.002026.9226.70-2027,503-0.07%
2024/06/191626.722627.0426.30-1027,505-0.04%
2024/06/18725.95111.926.2426.80-104.927,798-0.38% 大賣/鉅額交易
2024/06/17124.6027.125.2625.50-26.126,371-0.10%
2024/06/141624.5900.0024.651626,0210.06%
2024/06/130.124.802124.7824.65-20.925,944-0.08%
2024/06/12524.231424.2024.00-925,771-0.03%
2024/06/11224.3000.0024.05225,6040.01%
2024/06/071.224.491724.3424.45-15.825,910-0.06%
2024/06/06223.90524.1023.90-325,895-0.01%
2024/06/056523.94524.1023.906025,9600.23%
2024/06/0471.524.2000.0024.1071.526,1180.27%
2024/06/031325.201.425.2325.2011.626,3430.04%
2024/05/3149.525.1100.0025.0049.526,4750.19%
2024/05/304725.56325.6725.404426,1600.17%
2024/05/292526.15326.2026.052226,3000.08%
2024/05/28726.216526.2326.45-5826,256-0.22%
2024/05/27226.00125.9526.00126,0280.00%
2024/05/24125.9029.326.0725.85-28.326,146-0.11%
2024/05/23525.90625.7125.70-125,9230.00%
2024/05/22425.7100.0025.85426,1470.02%
2024/05/21125.5000.0025.45126,1440.00%
2024/05/20425.451025.6825.50-626,387-0.02%
2024/05/17625.3500.0025.35626,5950.02%
2024/05/161.325.621525.7225.60-13.726,885-0.05%
2024/05/152.325.62825.6725.50-5.727,074-0.02%
2024/05/14525.3000.0025.60527,6130.02%
2024/05/13325.40825.4525.45-527,592-0.02%
2024/05/100.124.90524.9425.30-527,535-0.02%
2024/05/096.125.00224.9524.904.127,4420.01%
2024/05/0800.00125.3525.35-127,4220.00%
2024/05/0726.125.38425.9425.2522.127,5620.08%
2024/05/06925.561625.8025.45-727,190-0.03%
2024/05/0329.125.4200.0025.2029.127,2800.11%
2024/04/301226.0200.0026.001227,9870.04%
2024/04/290.325.7038.525.7226.00-38.328,665-0.13%
2024/04/261325.2800.0025.151328,6990.05%
2024/04/25325.3500.0025.20328,4590.01%
2024/04/2400.001625.4025.65-1628,880-0.06%
2024/04/231024.9000.0024.901029,8470.03%
2024/04/2238.124.83124.8524.7037.130,1570.12%
2024/04/1926.525.411025.6225.4016.530,4790.05%
2024/04/18525.7600.0025.90530,1720.02%
2024/04/17425.83126.0026.05330,2750.01%
2024/04/1683.425.7900.0025.5083.430,0720.28%
2024/04/1527.526.39126.4026.6526.529,5120.09%
2024/04/1215.127.01227.0526.9013.129,2850.04%
2024/04/115.127.5100.0027.305.129,1360.02%
2024/04/10727.714927.6327.55-4229,135-0.14%
2024/04/09226.90127.0027.00128,6380.00%
2024/04/0828.126.85126.8526.8027.129,0950.09%
2024/04/036.126.6500.0026.706.130,6770.02%
2024/04/0224.227.1000.0027.0524.233,1580.07%
2024/04/01227.50127.6527.45134,4630.00%
2024/03/28626.90427.2027.00234,9570.01%
2024/03/27927.03626.9326.95336,7550.01%
2024/03/26827.79627.3827.10237,2760.01%
2024/03/25227.23227.5027.45036,9530.00%
2024/03/222927.861327.7527.501637,2450.04%
2024/03/211927.5783.127.3627.70-64.137,915-0.17%
2024/03/2071.426.18926.2826.0562.438,1340.16%
2024/03/196.126.606.226.7526.60-0.138,1270.00%
2024/03/15626.5200.0026.50638,2930.02%
2024/03/14826.7800.0026.80838,3280.02%
2024/03/131426.951027.0026.80438,3620.01%
2024/03/12427.45427.4827.50038,0200.00%
2024/03/11727.69327.8827.45438,0230.01%
2024/03/0810.527.61828.1127.602.537,9340.01%
2024/03/074827.856028.2427.65-1237,354-0.03%
2024/03/061927.241527.2627.20436,3620.01%
2024/03/05527.573427.5527.55-2937,160-0.08%
2024/03/042227.9961.527.8927.75-39.537,708-0.10%
2024/03/01227.85927.8527.70-737,634-0.02%
2024/02/29627.78327.7727.95337,7360.01%
2024/02/2700.00227.8827.45-237,708-0.01%
2024/02/261727.461027.6027.55737,5640.02%
2024/02/2323.527.98228.0027.6521.537,6070.06%
2024/02/2200.0012.328.0627.90-12.337,519-0.03%
2024/02/2100.00127.7527.70-137,7210.00%
2024/02/20327.3500.0027.30338,0220.01%
華邦電 相關文章