O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    2,881
  • 產業
    上市 光電類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00213.8013.75-211,327-0.02%
2025/02/1700.000.814.0514.10-0.811,733-0.01%
2025/02/1400.002513.9114.00-2512,962-0.19%
2025/02/1300.00513.8013.75-513,586-0.04%
2025/02/122513.40013.5013.452513,7280.18%
2025/02/110.113.5500.0013.400.113,7320.00%
2025/02/1000.00013.6513.70013,7460.00%
2025/02/0700.005013.6013.60-5013,774-0.36%
2025/02/0500.00213.3013.35-213,784-0.01%
2025/02/04113.0000.0013.00113,8380.01%
2025/01/22513.20213.3513.40313,9760.02%
2025/01/2000.001113.1013.35-1114,109-0.08%
2025/01/171112.90112.9013.001014,1210.07%
2025/01/165013.105013.0512.95014,1990.00%
2025/01/13112.7500.0012.75114,3270.01%
2025/01/1000.00013.5013.35014,3420.00%
2025/01/09013.5500.0013.25014,4960.00%
2025/01/08213.8000.0013.80214,4960.01%
2025/01/0700.00614.1613.85-614,596-0.04%
2025/01/06214.001414.0613.90-1214,681-0.08%
2025/01/03413.73113.7513.65314,7480.02%
2024/12/311113.8000.0013.901115,0290.07%
2024/12/27214.1500.0014.00215,3590.01%
2024/12/261114.0600.0014.051115,5400.07%
2024/12/251014.10114.2014.10915,6460.06%
2024/12/241014.151014.4514.15015,8560.00%
2024/12/20214.00114.0114.00116,4340.01%
2024/12/191014.0500.0014.051016,9470.06%
2024/12/181014.2000.0014.201017,2510.06%
2024/12/1600.001214.1014.05-1218,311-0.07%
2024/12/1200.00114.8514.50-119,749-0.01%
2024/12/11314.65214.5514.70119,8800.01%
2024/12/10614.7500.0014.75620,0320.03%
2024/12/091714.851014.7014.80720,2750.03%
2024/12/062215.20115.3515.152120,3050.10%
2024/12/054915.5100.0015.354920,4010.24%
2024/12/042115.46128.915.2315.80-107.920,502-0.53% 大賣/鉅額交易
2024/12/03115.0500.0015.10120,4840.00%
2024/12/02115.0500.0015.00120,6810.00%
2024/11/29115.20115.3015.10021,2650.00%
2024/11/28115.10115.1015.10021,3980.00%
2024/11/271615.6800.0015.451621,4430.07%
2024/11/26216.351216.4716.10-1021,639-0.05%
2024/11/25316.1000.0016.05321,5180.01%
2024/11/22616.08216.4516.35422,0190.02%
2024/11/21716.383216.3916.45-2523,280-0.11%
2024/11/20716.88816.9516.15-126,1010.00%
2024/11/191516.66816.6116.10725,9680.03%
2024/11/18715.924416.6016.85-3725,029-0.15%
2024/11/15515.13515.2715.35024,1550.00%
2024/11/14214.90214.9014.95023,9840.00%
2024/11/132215.201715.5814.65523,7940.02%
2024/11/12314.12414.9514.95-122,8160.00%
2024/11/11213.4800.0013.60222,3710.01%
2024/11/08314.0800.0014.00322,4740.01%
2024/11/0700.00414.5014.25-423,080-0.02%
2024/11/06114.3500.0014.20123,8780.00%
2024/11/0500.00114.3514.35-124,1600.00%
2024/11/01214.15314.3314.45-125,1820.00%
2024/10/3000.00514.4114.35-526,054-0.02%
2024/10/2900.00214.5014.60-227,406-0.01%
2024/10/2500.00315.0015.05-331,241-0.01%
2024/10/24115.2000.0015.05131,6320.00%
2024/10/231215.40315.5315.30932,4270.03%
2024/10/21215.457.115.3115.35-5.132,614-0.02%
2024/10/18215.38115.2515.25132,6250.00%
2024/10/1700.000.115.5515.60-0.132,6060.00%
2024/10/1600.002.915.5515.55-2.932,593-0.01%
2024/10/15115.5000.0015.20132,5440.00%
2024/10/14115.15615.4515.25-532,664-0.02%
2024/10/11115.3500.0015.45132,7790.00%
2024/10/09215.53015.5015.45233,1880.01%
2024/10/08515.86515.8015.85033,3220.00%
2024/10/07816.24616.1616.25234,0880.01%
2024/10/04516.301216.2816.00-734,036-0.02%
2024/10/01116.00615.9915.95-534,173-0.01%
2024/09/30116.1500.0016.05134,7350.00%
2024/09/2600.00316.6316.30-337,465-0.01%
2024/09/25216.68216.4316.40037,8830.00%
2024/09/24516.78416.5816.65138,1830.00%
2024/09/23216.60416.6317.00-238,137-0.01%
2024/09/20216.44416.3916.10-237,635-0.01%
2024/09/19416.73116.9516.50337,3070.01%
2024/09/18516.75416.6616.45136,9760.00%
2024/09/16716.57716.8316.20036,3420.00%
2024/09/13715.03815.6016.00-135,1160.00%
2024/09/12114.6500.0014.55134,9050.00%
2024/09/111014.68514.8214.55534,7410.01%
2024/09/10715.22615.2314.85134,5540.00%
2024/09/09215.10215.0815.30034,3050.00%
2024/09/06215.65115.4515.45134,1580.00%
2024/09/05516.12416.2115.60134,0370.00%
2024/09/04415.86115.9515.80333,8380.01%
2024/09/03816.56316.8516.45533,5800.01%
2024/09/021216.941417.3916.65-233,370-0.01%
2024/08/30516.91216.9016.70332,7700.01%
2024/08/29617.33717.3017.15-132,6290.00%
2024/08/281317.361317.3517.40032,5280.00%
2024/08/271717.08917.2117.40832,3580.02%
2024/08/261417.4815.117.6017.45-1.132,0290.00%
2024/08/231117.461617.5417.40-531,488-0.02%
2024/08/226018.214618.4917.001429,9930.05%
2024/08/21717.563018.3018.50-2326,048-0.09%
2024/08/203216.24316.4616.852924,7170.12%
2024/08/1600.00415.5015.25-423,929-0.02%
2024/08/15215.45215.6015.30023,7640.00%
2024/08/14715.13115.4515.45623,5910.03%
2024/08/13115.50614.9815.35-523,680-0.02%
2024/08/09616.171815.4615.30-1223,419-0.05%
2024/08/082816.051215.9315.601622,7630.07%
2024/08/07414.88615.0315.60-221,948-0.01%
2024/08/061214.451114.6614.20121,6200.00%
2024/08/05516.083215.7115.45-2720,839-0.13%
2024/08/024117.811717.6117.152420,5080.12%
2024/08/014418.083817.6317.40619,5600.03%
2024/07/313618.212218.2718.101418,1290.08%
2024/07/303416.6154.116.9617.15-20.116,614-0.12%
2024/07/29215.80116.0516.05114,0710.01%
2024/07/26514.66014.5514.60513,6190.04%
2024/07/2200.00216.4516.90-212,632-0.02%
2024/07/17116.9500.0016.75112,3230.01%
2024/07/16116.85616.3516.50-512,257-0.04%
2024/07/1500.00616.9016.95-612,120-0.05%
2024/07/12416.1000.0016.35411,9270.03%
2024/07/11316.402316.9716.20-2011,690-0.17%
2024/07/10016.201116.2016.20-1111,178-0.10%
2024/07/092019.75103.118.0818.00-83.110,923-0.76% 大賣/
2024/07/0800.00419.9519.95-410,037-0.04%
2024/07/05718.15618.1518.1519,9030.01%
2024/07/042216.381116.5016.50119,5020.12%
2024/07/036114.9412.214.9915.0048.88,8390.55%
2024/07/028413.554613.5813.65388,0310.47%
2024/07/011712.281812.3812.45-15,766-0.02%
2024/06/281011.22211.3011.3585,1040.16%
2024/06/27209.701010.3010.35104,6250.22%
2024/06/24129.6800.009.39124,0820.29%
2024/06/2100.0019.339.45-13,985-0.03%
2024/06/2000.0059.169.22-53,873-0.13%
2024/06/1919.1600.009.0313,8240.03%
2024/06/1218.880.18.918.910.93,7070.02%
2024/06/1118.9700.008.9313,6720.03%
2024/06/0529.3529.339.1503,5740.00%
2024/06/0400.0049.339.29-43,528-0.11%
2024/06/0329.6149.729.65-23,419-0.06%
2024/05/3189.7599.829.72-13,284-0.03%
2024/05/3029.2200.009.0723,0410.07%
2024/05/2939.5819.219.4322,9240.07%
2024/05/2869.2179.309.30-12,648-0.04%
2024/05/2218.6000.008.6012,1900.05%
2024/05/2100.0058.688.62-52,146-0.23%
2024/05/2028.5800.008.5222,0610.10%
2024/05/1769.0300.008.7561,9630.31%
2024/05/1557.6500.007.6651,3090.38%
2024/05/0200.00107.727.68-101,162-0.86%
2024/04/26107.74127.487.78-21,095-0.18%
2024/04/25107.3500.007.38101,0080.99%
2024/04/1717.37107.357.41-9955-0.94%
2024/04/1617.5800.007.3419550.10%
2024/04/1500.0017.717.71-1937-0.11%
2024/04/0200.0027.757.74-2880-0.23%
2024/03/2900.0057.737.74-5875-0.57%
2024/03/08307.7300.007.72301,0342.90%
2024/03/0600.0057.857.87-51,029-0.49%
2024/02/2927.9600.007.9521,0370.19%
2024/02/2700.0027.787.80-21,019-0.20%
2024/02/2200.000.87.927.92-0.81,016-0.08%
2024/02/2000.0037.988.01-31,032-0.29%
錸德 相關文章